Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 3/4% Tr 38 (T38) Share Price

Intraday
Historical

Price	£99.655 on 06-02-2026 at 19:05:09
Change	£0.25 0.25%
Buy	£100.16
Sell	£99.15

Last Trade:	Unknown 0.00 at £99.788
Day's Volume:	0
Last Close:	£99.655
Open:	£99.405
ISIN:	GB00BMY62Z61

Day's Range	£0.00 - £0.00
52wk Range:	£96.355 - £101.72
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 3/4% Tr 38 (T38) Latest Trades
Unknown*	0	£99.788	Ordinary	14:14:08 - 06-Feb-26
Unknown*	0	£99.56	Ordinary	11:33:15 - 05-Feb-26
Unknown*	0	£99.4761	Ordinary	10:55:34 - 05-Feb-26
Unknown*	0	£99.57	Ordinary	09:07:00 - 05-Feb-26
Unknown*	0	£100.16	Ordinary	09:20:28 - 04-Feb-26
Unknown*	0	£100.53	Ordinary	11:43:58 - 28-Jan-26
Unknown*	0	£100.53	Ordinary	11:38:22 - 28-Jan-26
Unknown*	0	£100.665	Ordinary	16:11:23 - 27-Jan-26
Unknown*	0	£100.38124	Ordinary	13:37:19 - 27-Jan-26
Unknown*	0	£100.40	Ordinary	12:20:14 - 26-Jan-26

See more 1 3/4% Tr 38 trades

1 3/4% Tr 38 (T38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.405	99.655	99.405	99.655	0
5th Feb 2026 (Thu)	99.74	99.74	99.405	99.405	0
4th Feb 2026 (Wed)	100.095	100.095	99.74	99.74	0
3rd Feb 2026 (Tue)	100.25	100.25	100.095	100.095	0
2nd Feb 2026 (Mon)	100.46	100.46	100.25	100.25	0
30th Jan 2026 (Fri)	100.52	100.52	100.46	100.46	0
29th Jan 2026 (Thu)	100.43	100.52	100.43	100.52	0
28th Jan 2026 (Wed)	100.58	100.58	100.43	100.43	0
27th Jan 2026 (Tue)	100.48	100.58	100.48	100.58	0
26th Jan 2026 (Mon)	100.335	100.48	100.335	100.48	0
23rd Jan 2026 (Fri)	100.415	100.415	100.335	100.335	0
22nd Jan 2026 (Thu)	100.60	100.60	100.415	100.415	0
21st Jan 2026 (Wed)	100.485	100.60	100.485	100.60	0
20th Jan 2026 (Tue)	100.71	100.71	100.485	100.485	0
19th Jan 2026 (Mon)	100.795	100.795	100.71	100.71	0
16th Jan 2026 (Fri)	100.70	100.795	100.70	100.795	0
15th Jan 2026 (Thu)	100.95	100.95	100.70	100.70	0
14th Jan 2026 (Wed)	100.26	100.95	100.26	100.95	0
13th Jan 2026 (Tue)	100.425	100.425	100.26	100.26	0
12th Jan 2026 (Mon)	100.445	100.445	100.425	100.425	0
9th Jan 2026 (Fri)	99.84	100.445	99.84	100.445	0
8th Jan 2026 (Thu)	99.66	99.84	99.66	99.84	0
7th Jan 2026 (Wed)	98.57	99.66	98.57	99.66	0

See more 1 3/4% Tr 38 price history

Date	Source	Headline
1 3/4% Tr 38 (T38) Regulatory News

See more 1 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53