Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tr 38 (T38) Share Price

Price £101.02 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £101.52
Sell £100.52
Last Trade: Unknown 0.00 at £100.6555
Day's Volume: 0
Last Close: £101.02
Open: £0.00
ISIN: GB00BMY62Z61
Day's Range £0.00 - £0.00
52wk Range: £96.355 - £102.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 3/4% Tr 38 (T38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.6555 Ordinary
14:42:29 - 02-Apr-26
Unknown* 0 £100.25 Ordinary
14:04:53 - 02-Apr-26
Unknown* 0 £100.68 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £100.82 Ordinary
15:57:17 - 31-Mar-26
Unknown* 0 £100.33959 Ordinary
11:34:00 - 31-Mar-26
Unknown* 0 £100.411 Ordinary
10:07:27 - 31-Mar-26
Unknown* 0 £100.24 Ordinary
15:51:47 - 30-Mar-26
Unknown* 0 £100.16218 Ordinary
15:30:40 - 30-Mar-26
See more 1 3/4% Tr 38 trades

1 3/4% Tr 38 (T38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.02 101.02 101.02 101.02 0
2nd Apr 2026 (Thu) 100.765 101.02 100.765 101.02 0
1st Apr 2026 (Wed) 100.75 100.765 100.75 100.765 0
31st Mar 2026 (Tue) 100.14 100.75 100.14 100.75 0
30th Mar 2026 (Mon) 99.495 100.14 99.495 100.14 0
27th Mar 2026 (Fri) 99.515 99.515 99.495 99.495 0
26th Mar 2026 (Thu) 100.435 100.435 99.515 99.515 0
25th Mar 2026 (Wed) 99.875 100.435 99.875 100.435 0
24th Mar 2026 (Tue) 99.73 99.875 99.73 99.875 0
23rd Mar 2026 (Mon) 99.74 99.74 99.73 99.73 0
20th Mar 2026 (Fri) 101.22 101.22 99.74 99.74 0
19th Mar 2026 (Thu) 101.985 101.985 101.22 101.22 0
18th Mar 2026 (Wed) 101.89 101.985 101.89 101.985 0
17th Mar 2026 (Tue) 100.59 101.89 100.59 101.89 0
16th Mar 2026 (Mon) 100.545 100.59 100.545 100.59 0
13th Mar 2026 (Fri) 101.38 101.38 100.545 100.545 0
12th Mar 2026 (Thu) 101.82 101.82 101.82 101.38 25,000
11th Mar 2026 (Wed) 101.815 101.815 101.315 101.315 0
10th Mar 2026 (Tue) 101.765 101.815 101.765 101.815 0
9th Mar 2026 (Mon) 101.20 101.765 101.20 101.765 0
6th Mar 2026 (Fri) 101.245 101.245 101.20 101.20 0
5th Mar 2026 (Thu) 102.205 102.205 101.245 101.245 0
See more 1 3/4% Tr 38 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered