| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.115 | 99.005 | 98.115 | 99.005 | 0 |
| 19th May 2026 (Tue) | 98.12 | 98.12 | 98.115 | 98.115 | 0 |
| 18th May 2026 (Mon) | 97.915 | 98.12 | 97.915 | 98.12 | 0 |
| 15th May 2026 (Fri) | 99.315 | 99.315 | 97.915 | 97.915 | 0 |
| 14th May 2026 (Thu) | 98.955 | 99.315 | 98.955 | 99.315 | 0 |
| 13th May 2026 (Wed) | 98.45 | 98.955 | 98.45 | 98.955 | 0 |
| 12th May 2026 (Tue) | 98.975 | 98.975 | 98.45 | 98.45 | 0 |
| 11th May 2026 (Mon) | 99.565 | 99.565 | 98.975 | 98.975 | 0 |
| 8th May 2026 (Fri) | 99.00 | 99.565 | 99.00 | 99.565 | 0 |
| 7th May 2026 (Thu) | 99.43 | 99.43 | 99.00 | 99.00 | 0 |
| 6th May 2026 (Wed) | 98.725 | 99.43 | 98.725 | 99.43 | 0 |
| 5th May 2026 (Tue) | 99.60 | 99.60 | 98.725 | 98.725 | 0 |
| 4th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 1st May 2026 (Fri) | 99.465 | 99.60 | 99.465 | 99.60 | 0 |
| 30th Apr 2026 (Thu) | 99.32 | 99.465 | 99.32 | 99.465 | 0 |
| 29th Apr 2026 (Wed) | 99.235 | 99.32 | 99.235 | 99.32 | 0 |
| 28th Apr 2026 (Tue) | 99.495 | 99.495 | 99.235 | 99.235 | 0 |
| 27th Apr 2026 (Mon) | 99.675 | 99.675 | 99.495 | 99.495 | 0 |
| 24th Apr 2026 (Fri) | 99.48 | 99.675 | 99.48 | 99.675 | 0 |
| 23rd Apr 2026 (Thu) | 99.655 | 99.655 | 99.48 | 99.48 | 0 |
| 22nd Apr 2026 (Wed) | 99.355 | 99.655 | 99.355 | 99.655 | 0 |
| 21st Apr 2026 (Tue) | 99.855 | 99.855 | 99.355 | 99.355 | 0 |
| 20th Apr 2026 (Mon) | 100.535 | 100.535 | 99.855 | 99.855 | 0 |
| 17th Apr 2026 (Fri) | 100.115 | 100.535 | 100.115 | 100.535 | 0 |
| 16th Apr 2026 (Thu) | 100.505 | 100.505 | 100.115 | 100.115 | 0 |
| 15th Apr 2026 (Wed) | 100.74 | 100.74 | 100.505 | 100.505 | 0 |
| 14th Apr 2026 (Tue) | 100.52 | 100.74 | 100.52 | 100.74 | 0 |
| 13th Apr 2026 (Mon) | 100.59 | 100.59 | 100.52 | 100.52 | 0 |
| 10th Apr 2026 (Fri) | 101.27 | 101.27 | 100.59 | 100.59 | 0 |
| 9th Apr 2026 (Thu) | 101.59 | 101.59 | 101.27 | 101.27 | 0 |
| 8th Apr 2026 (Wed) | 100.86 | 101.59 | 100.86 | 101.59 | 0 |
| 7th Apr 2026 (Tue) | 101.02 | 101.02 | 100.86 | 100.86 | 0 |
| 6th Apr 2026 (Mon) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 3rd Apr 2026 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 2nd Apr 2026 (Thu) | 100.765 | 101.02 | 100.765 | 101.02 | 0 |
| 1st Apr 2026 (Wed) | 100.75 | 100.765 | 100.75 | 100.765 | 0 |
| 31st Mar 2026 (Tue) | 100.14 | 100.75 | 100.14 | 100.75 | 0 |
| 30th Mar 2026 (Mon) | 99.495 | 100.14 | 99.495 | 100.14 | 0 |
| 27th Mar 2026 (Fri) | 99.515 | 99.515 | 99.495 | 99.495 | 0 |
| 26th Mar 2026 (Thu) | 100.435 | 100.435 | 99.515 | 99.515 | 0 |
| 25th Mar 2026 (Wed) | 99.875 | 100.435 | 99.875 | 100.435 | 0 |
| 24th Mar 2026 (Tue) | 99.73 | 99.875 | 99.73 | 99.875 | 0 |
| 23rd Mar 2026 (Mon) | 99.74 | 99.74 | 99.73 | 99.73 | 0 |