| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.80 | 97.005 | 96.80 | 97.005 | 0 |
| 9th Jul 2026 (Thu) | 96.30 | 96.80 | 96.30 | 96.80 | 0 |
| 8th Jul 2026 (Wed) | 97.16 | 97.16 | 96.30 | 96.30 | 0 |
| 7th Jul 2026 (Tue) | 97.45 | 97.45 | 97.16 | 97.16 | 0 |
| 6th Jul 2026 (Mon) | 97.615 | 97.615 | 97.45 | 97.45 | 0 |
| 3rd Jul 2026 (Fri) | 97.73 | 97.73 | 97.615 | 97.615 | 0 |
| 2nd Jul 2026 (Thu) | 97.795 | 97.795 | 97.73 | 97.73 | 0 |
| 1st Jul 2026 (Wed) | 97.845 | 97.845 | 97.795 | 97.795 | 0 |
| 30th Jun 2026 (Tue) | 98.18 | 98.18 | 97.845 | 97.845 | 0 |
| 29th Jun 2026 (Mon) | 98.035 | 98.18 | 98.035 | 98.18 | 0 |
| 26th Jun 2026 (Fri) | 98.685 | 98.685 | 98.035 | 98.035 | 0 |
| 25th Jun 2026 (Thu) | 98.78 | 98.78 | 98.685 | 98.685 | 0 |
| 24th Jun 2026 (Wed) | 98.37 | 98.78 | 98.37 | 98.78 | 0 |
| 23rd Jun 2026 (Tue) | 97.88 | 98.37 | 97.88 | 98.37 | 0 |
| 22nd Jun 2026 (Mon) | 97.915 | 97.915 | 97.88 | 97.88 | 0 |
| 19th Jun 2026 (Fri) | 98.63 | 98.63 | 97.915 | 97.915 | 0 |
| 18th Jun 2026 (Thu) | 98.81 | 98.81 | 98.63 | 98.63 | 0 |
| 17th Jun 2026 (Wed) | 98.525 | 98.81 | 98.525 | 98.81 | 0 |
| 16th Jun 2026 (Tue) | 98.485 | 98.525 | 98.485 | 98.525 | 0 |
| 15th Jun 2026 (Mon) | 98.68 | 98.68 | 98.485 | 98.485 | 0 |
| 12th Jun 2026 (Fri) | 98.505 | 98.68 | 98.505 | 98.68 | 0 |
| 11th Jun 2026 (Thu) | 98.43 | 98.505 | 98.43 | 98.505 | 0 |
| 10th Jun 2026 (Wed) | 98.305 | 98.43 | 98.305 | 98.43 | 0 |
| 9th Jun 2026 (Tue) | 98.09 | 98.305 | 98.09 | 98.305 | 0 |
| 8th Jun 2026 (Mon) | 98.40 | 98.40 | 98.09 | 98.09 | 0 |
| 5th Jun 2026 (Fri) | 98.605 | 98.605 | 98.40 | 98.40 | 0 |
| 4th Jun 2026 (Thu) | 98.605 | 98.605 | 98.605 | 98.605 | 0 |
| 3rd Jun 2026 (Wed) | 99.215 | 99.215 | 98.605 | 98.605 | 0 |
| 2nd Jun 2026 (Tue) | 99.055 | 99.215 | 99.055 | 99.215 | 0 |
| 1st Jun 2026 (Mon) | 99.455 | 99.455 | 99.055 | 99.055 | 0 |
| 29th May 2026 (Fri) | 99.905 | 99.905 | 99.455 | 99.455 | 0 |
| 28th May 2026 (Thu) | 99.61 | 99.905 | 99.61 | 99.905 | 0 |
| 27th May 2026 (Wed) | 99.46 | 99.61 | 99.46 | 99.61 | 0 |
| 26th May 2026 (Tue) | 99.98 | 99.98 | 99.46 | 99.46 | 0 |
| 25th May 2026 (Mon) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |
| 22nd May 2026 (Fri) | 99.325 | 99.98 | 99.325 | 99.98 | 0 |
| 21st May 2026 (Thu) | 99.005 | 99.325 | 99.005 | 99.325 | 0 |
| 20th May 2026 (Wed) | 98.115 | 99.005 | 98.115 | 99.005 | 0 |
| 19th May 2026 (Tue) | 98.12 | 98.12 | 98.115 | 98.115 | 0 |
| 18th May 2026 (Mon) | 97.915 | 98.12 | 97.915 | 98.12 | 0 |
| 15th May 2026 (Fri) | 99.315 | 99.315 | 97.915 | 97.915 | 0 |
| 14th May 2026 (Thu) | 98.955 | 99.315 | 98.955 | 99.315 | 0 |
| 13th May 2026 (Wed) | 98.45 | 98.955 | 98.45 | 98.955 | 0 |
| 12th May 2026 (Tue) | 98.975 | 98.975 | 98.45 | 98.45 | 0 |
| 11th May 2026 (Mon) | 99.565 | 99.565 | 98.975 | 98.975 | 0 |