| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 96.21 | 96.21 | 95.90 | 95.90 | 0 |
| 24th Sep 2026 (Thu) | 96.145 | 96.21 | 96.145 | 96.21 | 0 |
| 23rd Sep 2026 (Wed) | 96.865 | 96.865 | 96.145 | 96.145 | 0 |
| 22nd Sep 2026 (Tue) | 97.15 | 97.15 | 96.865 | 96.865 | 0 |
| 21st Sep 2026 (Mon) | 96.805 | 97.15 | 96.805 | 97.15 | 0 |
| 18th Sep 2026 (Fri) | 97.08 | 97.08 | 96.805 | 96.805 | 0 |
| 17th Sep 2026 (Thu) | 96.14 | 97.08 | 96.14 | 97.08 | 0 |
| 16th Sep 2026 (Wed) | 95.56 | 96.14 | 95.56 | 96.14 | 0 |
| 15th Sep 2026 (Tue) | 95.555 | 95.56 | 95.555 | 95.56 | 0 |
| 14th Sep 2026 (Mon) | 95.82 | 95.82 | 95.555 | 95.555 | 0 |
| 11th Sep 2026 (Fri) | 95.535 | 95.82 | 95.535 | 95.82 | 0 |
| 10th Sep 2026 (Thu) | 96.25 | 96.25 | 95.535 | 95.535 | 0 |
| 9th Sep 2026 (Wed) | 96.91 | 96.91 | 96.25 | 96.25 | 0 |
| 8th Sep 2026 (Tue) | 96.865 | 96.91 | 96.865 | 96.91 | 0 |
| 7th Sep 2026 (Mon) | 96.915 | 96.915 | 96.865 | 96.865 | 0 |
| 4th Sep 2026 (Fri) | 96.885 | 96.915 | 96.885 | 96.915 | 0 |
| 3rd Sep 2026 (Thu) | 96.25 | 96.885 | 96.25 | 96.885 | 0 |
| 2nd Sep 2026 (Wed) | 96.165 | 96.25 | 96.165 | 96.25 | 0 |
| 1st Sep 2026 (Tue) | 96.765 | 96.765 | 96.165 | 96.165 | 0 |
| 31st Aug 2026 (Mon) | 96.765 | 96.765 | 96.765 | 96.765 | 0 |
| 28th Aug 2026 (Fri) | 96.72 | 96.765 | 96.72 | 96.765 | 0 |
| 27th Aug 2026 (Thu) | 96.525 | 96.72 | 96.525 | 96.72 | 0 |
| 26th Aug 2026 (Wed) | 96.75 | 96.75 | 96.525 | 96.525 | 0 |
| 25th Aug 2026 (Tue) | 96.58 | 96.75 | 96.58 | 96.75 | 0 |
| 24th Aug 2026 (Mon) | 96.255 | 96.58 | 96.255 | 96.58 | 0 |
| 21st Aug 2026 (Fri) | 96.245 | 96.255 | 96.245 | 96.255 | 0 |
| 20th Aug 2026 (Thu) | 96.505 | 96.505 | 96.245 | 96.245 | 0 |
| 19th Aug 2026 (Wed) | 96.48 | 96.505 | 96.48 | 96.505 | 0 |
| 18th Aug 2026 (Tue) | 96.515 | 96.515 | 96.48 | 96.48 | 0 |
| 17th Aug 2026 (Mon) | 96.605 | 96.605 | 96.515 | 96.515 | 0 |
| 14th Aug 2026 (Fri) | 96.975 | 96.975 | 96.605 | 96.605 | 0 |
| 13th Aug 2026 (Thu) | 96.945 | 96.975 | 96.945 | 96.975 | 0 |
| 12th Aug 2026 (Wed) | 96.785 | 96.945 | 96.785 | 96.945 | 0 |
| 11th Aug 2026 (Tue) | 96.55 | 96.785 | 96.55 | 96.785 | 0 |
| 10th Aug 2026 (Mon) | 96.755 | 96.755 | 96.55 | 96.55 | 0 |
| 7th Aug 2026 (Fri) | 96.72 | 96.755 | 96.72 | 96.755 | 0 |
| 6th Aug 2026 (Thu) | 97.00 | 97.00 | 96.72 | 96.72 | 0 |
| 5th Aug 2026 (Wed) | 96.865 | 97.00 | 96.865 | 97.00 | 0 |
| 4th Aug 2026 (Tue) | 96.52 | 96.865 | 96.52 | 96.865 | 0 |
| 3rd Aug 2026 (Mon) | 96.035 | 96.52 | 96.035 | 96.52 | 0 |
| 31st Jul 2026 (Fri) | 96.145 | 96.145 | 96.035 | 96.035 | 0 |
| 30th Jul 2026 (Thu) | 96.095 | 96.145 | 96.095 | 96.145 | 0 |
| 29th Jul 2026 (Wed) | 96.48 | 96.48 | 96.095 | 96.095 | 0 |
| 28th Jul 2026 (Tue) | 96.49 | 96.49 | 96.48 | 96.48 | 0 |