Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tr 38 (T38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.865 Ordinary
 12:37:44 - 10-Jul-26
Unknown* 0 £96.70557 Ordinary
 09:07:41 - 09-Jul-26
Unknown* 0 £96.51 Ordinary
 11:38:30 - 08-Jul-26
Unknown* 0 £96.368 Ordinary
 10:14:17 - 08-Jul-26
Unknown* 0 £97.082 Ordinary
 08:43:36 - 08-Jul-26
Unknown* 0 £97.61 Ordinary
 14:30:32 - 06-Jul-26
Unknown* 0 £97.776 OTC Trade
 15:16:31 - 01-Jul-26
Unknown* 0 £97.45 Ordinary
 14:28:55 - 01-Jul-26
Unknown* 0 £97.535 Ordinary
 09:42:01 - 01-Jul-26
Unknown* 0 £98.44 Ordinary
 08:52:42 - 30-Jun-26
Unknown* 0 £98.045 Ordinary
 11:14:18 - 29-Jun-26
Unknown* 0 £98.00956 Ordinary
 13:47:32 - 26-Jun-26
Unknown* 0 £98.17 Ordinary
 13:22:27 - 26-Jun-26
Unknown* 0 £98.60 OTC Trade
 12:17:59 - 25-Jun-26
Unknown* 0 £98.93 Ordinary
 15:48:59 - 24-Jun-26
Unknown* 0 £97.99113 Ordinary
 15:39:26 - 22-Jun-26
Unknown* 0 £98.118 OTC Trade
 13:32:57 - 22-Jun-26
Unknown* 0 £98.00113 Ordinary
 12:49:03 - 22-Jun-26
Unknown* 0 £98.037 OTC Trade
 12:24:36 - 19-Jun-26
Unknown* 0 £98.037 OTC Trade
 12:24:36 - 19-Jun-26
Unknown* 0 £98.717 OTC Trade
 16:26:32 - 18-Jun-26
Unknown* 0 £98.57 Ordinary
 10:43:11 - 18-Jun-26
Unknown* 0 £98.6567 Ordinary
 15:37:57 - 15-Jun-26
Unknown* 0 £98.6667 Ordinary
 15:36:19 - 15-Jun-26
Unknown* 0 £98.69 OTC Trade
 13:01:25 - 15-Jun-26
Unknown* 0 £98.53 Ordinary
 13:47:52 - 12-Jun-26
Unknown* 0 £98.40557 Ordinary
 14:07:38 - 11-Jun-26
Unknown* 0 £98.324 OTC Trade
 13:22:22 - 11-Jun-26
Unknown* 0 £98.42 Ordinary
 10:53:39 - 11-Jun-26
Unknown* 0 £98.625 Ordinary
 13:55:08 - 10-Jun-26
Unknown* 0 £98.435 Ordinary
 08:42:56 - 10-Jun-26
Unknown* 0 £98.4224 Ordinary
 08:28:48 - 10-Jun-26
Unknown* 0 £98.379 OTC Trade
 12:50:48 - 09-Jun-26
Unknown* 0 £98.025 Ordinary
 09:13:49 - 09-Jun-26
Unknown* 0 £98.6136 Ordinary
 15:32:32 - 04-Jun-26
Unknown* 0 £98.6844 Ordinary
 12:35:38 - 04-Jun-26
Unknown* 0 £98.535 Ordinary
 11:16:05 - 04-Jun-26
Unknown* 0 £98.958 Ordinary
 08:40:06 - 04-Jun-26
Unknown* 0 £98.8434 Ordinary
 16:13:55 - 03-Jun-26
Unknown* 0 £99.30577 Ordinary
 14:20:14 - 02-Jun-26
Unknown* 0 £99.469 OTC Trade
 14:00:12 - 02-Jun-26
Unknown* 0 £99.34 Ordinary
 11:39:40 - 02-Jun-26
Unknown* 0 £99.092 Ordinary
 08:29:35 - 02-Jun-26
Unknown* 0 £99.631 OTC Trade
 12:22:36 - 28-May-26
Unknown* 0 £99.585 Ordinary
 09:52:40 - 28-May-26
Unknown* 0 £99.767 OTC Trade
 14:26:18 - 27-May-26
Unknown* 0 £100.06 Ordinary
 08:46:28 - 26-May-26
Unknown* 0 £99.98858 Ordinary
 08:41:23 - 26-May-26
Unknown* 0 £99.59312 Ordinary
 15:18:49 - 21-May-26
Unknown* 0 £98.82 Ordinary
 15:09:37 - 20-May-26
Unknown* 0 £98.77 Ordinary
 14:15:23 - 20-May-26
Unknown* 0 £98.22 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £98.198 Ordinary
 16:28:04 - 19-May-26
Unknown* 0 £98.295 Ordinary
 15:12:48 - 19-May-26
Unknown* 0 £98.735 Ordinary
 12:36:15 - 19-May-26
Unknown* 0 £98.93599 Ordinary
 10:36:50 - 19-May-26
Unknown* 0 £98.849 Ordinary
 09:32:56 - 19-May-26
Unknown* 0 £98.1645 Ordinary
 16:05:29 - 18-May-26
Unknown* 0 £98.18 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £98.025 Ordinary
 15:16:25 - 15-May-26
Unknown* 0 £97.811 OTC Trade
 13:32:23 - 15-May-26
Unknown* 0 £98.1785 Ordinary
 10:44:19 - 15-May-26
Unknown* 0 £98.405 Ordinary
 10:19:58 - 15-May-26
Unknown* 0 £98.492 OTC Trade
 12:51:37 - 13-May-26
Unknown* 0 £98.83 Ordinary
 09:10:58 - 13-May-26
Unknown* 0 £98.4678 Ordinary
 08:38:41 - 12-May-26
Unknown* 0 £98.98 Ordinary
 15:32:14 - 11-May-26
Unknown* 0 £99.03 Ordinary
 13:37:59 - 11-May-26
Unknown* 0 £99.17 Ordinary
 10:45:39 - 11-May-26
Unknown* 0 £99.095 Ordinary
 10:40:14 - 11-May-26
Unknown* 0 £99.145 Ordinary
 09:21:42 - 11-May-26
Unknown* 0 £99.78122 Ordinary
 14:39:11 - 08-May-26
Unknown* 0 £99.6202 Ordinary
 13:17:11 - 07-May-26
Unknown* 0 £99.718 Ordinary
 16:20:57 - 06-May-26
Unknown* 0 £99.471 Ordinary
 11:44:31 - 06-May-26
Unknown* 0 £98.85 Ordinary
 14:25:51 - 05-May-26
Unknown* 0 £98.685 Ordinary
 13:47:43 - 05-May-26
Unknown* 0 £98.75 Ordinary
 12:10:23 - 05-May-26
Unknown* 0 £98.788 OTC Trade
 12:04:19 - 05-May-26
Unknown* 0 £99.26 Ordinary
 10:28:02 - 05-May-26
Unknown* 0 £99.27 Ordinary
 09:33:21 - 05-May-26
Unknown* 0 £99.525 Ordinary
 14:45:21 - 01-May-26
Unknown* 0 £99.473 OTC Trade
 13:24:31 - 30-Apr-26
Unknown* 0 £99.4832 Ordinary
 14:32:49 - 28-Apr-26
Unknown* 0 £99.595 OTC Trade
 12:12:39 - 28-Apr-26
Unknown* 0 £99.723 Ordinary
 10:42:15 - 28-Apr-26
Unknown* 0 £99.10 Ordinary
 11:02:32 - 24-Apr-26
Unknown* 0 £98.9785 Ordinary
 09:54:37 - 24-Apr-26
Unknown* 0 £99.08 Ordinary
 09:17:43 - 24-Apr-26
Unknown* 0 £99.79407 Ordinary
 13:19:36 - 22-Apr-26
Unknown* 0 £99.4085 Ordinary
 10:48:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
 10:36:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
Correction
 10:36:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
 10:36:18 - 22-Apr-26
Unknown* 0 £99.74 Ordinary
 12:13:58 - 21-Apr-26
Unknown* 0 £100.54 Ordinary
 13:52:01 - 17-Apr-26
Unknown* 0 £99.99 Ordinary
 09:52:43 - 17-Apr-26
Unknown* 0 £100.15 Ordinary
 15:24:10 - 16-Apr-26
Unknown* 0 £100.15999 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £100.72 Ordinary
 09:16:06 - 16-Apr-26
Unknown* 0 £100.73411 Ordinary
 16:12:28 - 15-Apr-26
Unknown* 0 £100.60 OTC Trade
 12:46:39 - 15-Apr-26
Unknown* 0 £100.60 OTC Trade
 12:46:39 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:51 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:37 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:29 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:21 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:51:56 - 15-Apr-26
Unknown* 0 £100.93 Ordinary
 08:32:41 - 15-Apr-26
Unknown* 0 £100.68 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £100.75 Ordinary
 11:02:20 - 14-Apr-26
Unknown* 0 £100.464 Ordinary
 11:24:20 - 13-Apr-26
Unknown* 0 £100.4685 Ordinary
 11:10:36 - 13-Apr-26
Unknown* 0 £101.21 Ordinary
 11:50:29 - 09-Apr-26
Unknown* 0 £101.481 Ordinary
 15:59:16 - 08-Apr-26
Unknown* 0 £100.63 Ordinary
 15:36:01 - 07-Apr-26
Unknown* 0 £100.6555 Ordinary
 14:42:29 - 02-Apr-26
Unknown* 0 £100.25 Ordinary
 14:04:53 - 02-Apr-26
Unknown* 0 £100.68 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £100.82 Ordinary
 15:57:17 - 31-Mar-26
Unknown* 0 £100.33959 Ordinary
 11:34:00 - 31-Mar-26
Unknown* 0 £100.411 Ordinary
 10:07:27 - 31-Mar-26
Unknown* 0 £100.24 Ordinary
 15:51:47 - 30-Mar-26
Unknown* 0 £100.16218 Ordinary
 15:30:40 - 30-Mar-26
Unknown* 0 £100.26 Ordinary
 13:46:14 - 30-Mar-26
Unknown* 0 £98.6198 Ordinary
 13:53:54 - 27-Mar-26
Unknown* 0 £99.2833 Ordinary
 08:35:11 - 27-Mar-26
Unknown* 0 £99.442 Ordinary
 14:45:42 - 26-Mar-26
Unknown* 0 £99.93999 Ordinary
 10:33:25 - 25-Mar-26
Unknown* 0 £99.93999 Ordinary
Correction
 10:33:25 - 25-Mar-26
Unknown* 0 £99.93999 Ordinary
 10:33:25 - 25-Mar-26
Unknown* 0 £99.761 Ordinary
 15:34:52 - 24-Mar-26
Unknown* 0 £99.936 SI Trade
 16:12:40 - 23-Mar-26
Unknown* 0 £100.48 Ordinary
 12:57:58 - 23-Mar-26
Unknown* 0 £100.04 Ordinary
 12:16:05 - 23-Mar-26
Unknown* 0 £100.2867 Ordinary
 12:10:35 - 23-Mar-26
Unknown* 0 £99.15 Ordinary
 10:59:39 - 23-Mar-26
Unknown* 0 £99.00 Ordinary
 10:40:27 - 23-Mar-26
Unknown* 0 £99.3166 Ordinary
 10:23:41 - 23-Mar-26
Unknown* 0 £99.4533 Ordinary
 09:01:18 - 23-Mar-26
Unknown* 0 £99.82 Ordinary
 15:19:58 - 20-Mar-26
Unknown* 0 £100.472 Ordinary
 10:46:37 - 20-Mar-26
Unknown* 0 £101.9704 Ordinary
 08:51:37 - 19-Mar-26
Unknown* 0 £101.033 Ordinary
 13:55:00 - 16-Mar-26
Unknown* 0 £101.0545 Ordinary
 13:34:31 - 16-Mar-26
Unknown* 0 £100.938 Ordinary
 11:48:55 - 16-Mar-26
Unknown* 0 £100.833 Ordinary
 11:35:39 - 16-Mar-26
Unknown* 0 £101.08 Ordinary
 09:46:20 - 16-Mar-26
Unknown* 0 £101.06 Ordinary
 09:11:17 - 16-Mar-26
Unknown* 0 £101.24799 Ordinary
 10:30:52 - 13-Mar-26
Unknown* 0 £101.24799 Ordinary
Correction
 10:30:52 - 13-Mar-26
Unknown* 0 £101.24799 Ordinary
 10:30:52 - 13-Mar-26
Unknown* 0 £100.84 OTC Trade
 03:06:07 - 13-Mar-26
Sell* 25,000 £101.82 Automatic Execution
 10:10:00 - 12-Mar-26
Unknown* 0 £101.21 Ordinary
 12:03:33 - 11-Mar-26
Unknown* 0 £101.661 Ordinary
 12:53:09 - 10-Mar-26
Unknown* 0 £101.98516 Ordinary
 09:58:41 - 10-Mar-26
Unknown* 0 £101.96218 Ordinary
 09:31:18 - 10-Mar-26
Unknown* 0 £101.782 Ordinary
 10:33:38 - 09-Mar-26
Unknown* 0 £101.15 Ordinary
 09:15:20 - 06-Mar-26
Unknown* 0 £101.53 Ordinary
 13:41:13 - 05-Mar-26
Unknown* 0 £101.9045 Ordinary
 09:34:56 - 05-Mar-26
Unknown* 0 £101.7946 Ordinary
 09:31:28 - 05-Mar-26
Unknown* 0 £101.85 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £101.77218 Ordinary
 11:18:02 - 03-Mar-26
Unknown* 0 £102.53 Ordinary
 15:55:06 - 02-Mar-26
Unknown* 0 £101.5264 Ordinary
 10:40:16 - 23-Feb-26
Unknown* 0 £101.5364 Ordinary
 10:35:50 - 23-Feb-26
Unknown* 0 £101.49 Ordinary
 09:26:43 - 20-Feb-26
Unknown* 0 £100.9262 Ordinary
 10:49:26 - 19-Feb-26
Unknown* 0 £100.577 Ordinary
 13:07:22 - 16-Feb-26
Unknown* 0 £100.1698 Ordinary
 11:01:29 - 13-Feb-26
Unknown* 0 £100.05 Ordinary
 10:14:28 - 13-Feb-26
Unknown* 0 £100.02 Ordinary
 11:33:43 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
Correction
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
Correction
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £99.69 Ordinary
 11:05:35 - 11-Feb-26
Unknown* 0 £99.662 Ordinary
 15:04:06 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
 15:03:15 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
Correction
 15:03:15 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
 15:03:15 - 10-Feb-26
Unknown* 0 £99.69 Ordinary
 09:42:17 - 10-Feb-26
Unknown* 0 £99.52999 Ordinary
 09:20:45 - 09-Feb-26
Unknown* 0 £99.788 Ordinary
 14:14:08 - 06-Feb-26
Unknown* 0 £99.56 Ordinary
 11:33:15 - 05-Feb-26
Unknown* 0 £99.4761 Ordinary
 10:55:34 - 05-Feb-26
Unknown* 0 £99.57 Ordinary
 09:07:00 - 05-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84