Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tr 38 (T38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.59312 Ordinary
 15:18:49 - 21-May-26
Unknown* 0 £98.82 Ordinary
 15:09:37 - 20-May-26
Unknown* 0 £98.77 Ordinary
 14:15:23 - 20-May-26
Unknown* 0 £98.22 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £98.198 Ordinary
 16:28:04 - 19-May-26
Unknown* 0 £98.295 Ordinary
 15:12:48 - 19-May-26
Unknown* 0 £98.735 Ordinary
 12:36:15 - 19-May-26
Unknown* 0 £98.93599 Ordinary
 10:36:50 - 19-May-26
Unknown* 0 £98.849 Ordinary
 09:32:56 - 19-May-26
Unknown* 0 £98.1645 Ordinary
 16:05:29 - 18-May-26
Unknown* 0 £98.18 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £98.025 Ordinary
 15:16:25 - 15-May-26
Unknown* 0 £97.811 OTC Trade
 13:32:23 - 15-May-26
Unknown* 0 £98.1785 Ordinary
 10:44:19 - 15-May-26
Unknown* 0 £98.405 Ordinary
 10:19:58 - 15-May-26
Unknown* 0 £98.492 OTC Trade
 12:51:37 - 13-May-26
Unknown* 0 £98.83 Ordinary
 09:10:58 - 13-May-26
Unknown* 0 £98.4678 Ordinary
 08:38:41 - 12-May-26
Unknown* 0 £98.98 Ordinary
 15:32:14 - 11-May-26
Unknown* 0 £99.03 Ordinary
 13:37:59 - 11-May-26
Unknown* 0 £99.17 Ordinary
 10:45:39 - 11-May-26
Unknown* 0 £99.095 Ordinary
 10:40:14 - 11-May-26
Unknown* 0 £99.145 Ordinary
 09:21:42 - 11-May-26
Unknown* 0 £99.78122 Ordinary
 14:39:11 - 08-May-26
Unknown* 0 £99.6202 Ordinary
 13:17:11 - 07-May-26
Unknown* 0 £99.718 Ordinary
 16:20:57 - 06-May-26
Unknown* 0 £99.471 Ordinary
 11:44:31 - 06-May-26
Unknown* 0 £98.85 Ordinary
 14:25:51 - 05-May-26
Unknown* 0 £98.685 Ordinary
 13:47:43 - 05-May-26
Unknown* 0 £98.75 Ordinary
 12:10:23 - 05-May-26
Unknown* 0 £98.788 OTC Trade
 12:04:19 - 05-May-26
Unknown* 0 £99.26 Ordinary
 10:28:02 - 05-May-26
Unknown* 0 £99.27 Ordinary
 09:33:21 - 05-May-26
Unknown* 0 £99.525 Ordinary
 14:45:21 - 01-May-26
Unknown* 0 £99.473 OTC Trade
 13:24:31 - 30-Apr-26
Unknown* 0 £99.4832 Ordinary
 14:32:49 - 28-Apr-26
Unknown* 0 £99.595 OTC Trade
 12:12:39 - 28-Apr-26
Unknown* 0 £99.723 Ordinary
 10:42:15 - 28-Apr-26
Unknown* 0 £99.10 Ordinary
 11:02:32 - 24-Apr-26
Unknown* 0 £98.9785 Ordinary
 09:54:37 - 24-Apr-26
Unknown* 0 £99.08 Ordinary
 09:17:43 - 24-Apr-26
Unknown* 0 £99.79407 Ordinary
 13:19:36 - 22-Apr-26
Unknown* 0 £99.4085 Ordinary
 10:48:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
 10:36:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
Correction
 10:36:18 - 22-Apr-26
Unknown* 0 £99.52999 Ordinary
 10:36:18 - 22-Apr-26
Unknown* 0 £99.74 Ordinary
 12:13:58 - 21-Apr-26
Unknown* 0 £100.54 Ordinary
 13:52:01 - 17-Apr-26
Unknown* 0 £99.99 Ordinary
 09:52:43 - 17-Apr-26
Unknown* 0 £100.15 Ordinary
 15:24:10 - 16-Apr-26
Unknown* 0 £100.15999 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £100.72 Ordinary
 09:16:06 - 16-Apr-26
Unknown* 0 £100.73411 Ordinary
 16:12:28 - 15-Apr-26
Unknown* 0 £100.60 OTC Trade
 12:46:39 - 15-Apr-26
Unknown* 0 £100.60 OTC Trade
 12:46:39 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:51 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:37 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:29 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:52:21 - 15-Apr-26
Unknown* 0 £100.80 Ordinary
 11:51:56 - 15-Apr-26
Unknown* 0 £100.93 Ordinary
 08:32:41 - 15-Apr-26
Unknown* 0 £100.68 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £100.75 Ordinary
 11:02:20 - 14-Apr-26
Unknown* 0 £100.464 Ordinary
 11:24:20 - 13-Apr-26
Unknown* 0 £100.4685 Ordinary
 11:10:36 - 13-Apr-26
Unknown* 0 £101.21 Ordinary
 11:50:29 - 09-Apr-26
Unknown* 0 £101.481 Ordinary
 15:59:16 - 08-Apr-26
Unknown* 0 £100.63 Ordinary
 15:36:01 - 07-Apr-26
Unknown* 0 £100.6555 Ordinary
 14:42:29 - 02-Apr-26
Unknown* 0 £100.25 Ordinary
 14:04:53 - 02-Apr-26
Unknown* 0 £100.68 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £100.82 Ordinary
 15:57:17 - 31-Mar-26
Unknown* 0 £100.33959 Ordinary
 11:34:00 - 31-Mar-26
Unknown* 0 £100.411 Ordinary
 10:07:27 - 31-Mar-26
Unknown* 0 £100.24 Ordinary
 15:51:47 - 30-Mar-26
Unknown* 0 £100.16218 Ordinary
 15:30:40 - 30-Mar-26
Unknown* 0 £100.26 Ordinary
 13:46:14 - 30-Mar-26
Unknown* 0 £98.6198 Ordinary
 13:53:54 - 27-Mar-26
Unknown* 0 £99.2833 Ordinary
 08:35:11 - 27-Mar-26
Unknown* 0 £99.442 Ordinary
 14:45:42 - 26-Mar-26
Unknown* 0 £99.93999 Ordinary
 10:33:25 - 25-Mar-26
Unknown* 0 £99.93999 Ordinary
Correction
 10:33:25 - 25-Mar-26
Unknown* 0 £99.93999 Ordinary
 10:33:25 - 25-Mar-26
Unknown* 0 £99.761 Ordinary
 15:34:52 - 24-Mar-26
Unknown* 0 £99.936 SI Trade
 16:12:40 - 23-Mar-26
Unknown* 0 £100.48 Ordinary
 12:57:58 - 23-Mar-26
Unknown* 0 £100.04 Ordinary
 12:16:05 - 23-Mar-26
Unknown* 0 £100.2867 Ordinary
 12:10:35 - 23-Mar-26
Unknown* 0 £99.15 Ordinary
 10:59:39 - 23-Mar-26
Unknown* 0 £99.00 Ordinary
 10:40:27 - 23-Mar-26
Unknown* 0 £99.3166 Ordinary
 10:23:41 - 23-Mar-26
Unknown* 0 £99.4533 Ordinary
 09:01:18 - 23-Mar-26
Unknown* 0 £99.82 Ordinary
 15:19:58 - 20-Mar-26
Unknown* 0 £100.472 Ordinary
 10:46:37 - 20-Mar-26
Unknown* 0 £101.9704 Ordinary
 08:51:37 - 19-Mar-26
Unknown* 0 £101.033 Ordinary
 13:55:00 - 16-Mar-26
Unknown* 0 £101.0545 Ordinary
 13:34:31 - 16-Mar-26
Unknown* 0 £100.938 Ordinary
 11:48:55 - 16-Mar-26
Unknown* 0 £100.833 Ordinary
 11:35:39 - 16-Mar-26
Unknown* 0 £101.08 Ordinary
 09:46:20 - 16-Mar-26
Unknown* 0 £101.06 Ordinary
 09:11:17 - 16-Mar-26
Unknown* 0 £101.24799 Ordinary
 10:30:52 - 13-Mar-26
Unknown* 0 £101.24799 Ordinary
Correction
 10:30:52 - 13-Mar-26
Unknown* 0 £101.24799 Ordinary
 10:30:52 - 13-Mar-26
Unknown* 0 £100.84 OTC Trade
 03:06:07 - 13-Mar-26
Sell* 25,000 £101.82 Automatic Execution
 10:10:00 - 12-Mar-26
Unknown* 0 £101.21 Ordinary
 12:03:33 - 11-Mar-26
Unknown* 0 £101.661 Ordinary
 12:53:09 - 10-Mar-26
Unknown* 0 £101.98516 Ordinary
 09:58:41 - 10-Mar-26
Unknown* 0 £101.96218 Ordinary
 09:31:18 - 10-Mar-26
Unknown* 0 £101.782 Ordinary
 10:33:38 - 09-Mar-26
Unknown* 0 £101.15 Ordinary
 09:15:20 - 06-Mar-26
Unknown* 0 £101.53 Ordinary
 13:41:13 - 05-Mar-26
Unknown* 0 £101.9045 Ordinary
 09:34:56 - 05-Mar-26
Unknown* 0 £101.7946 Ordinary
 09:31:28 - 05-Mar-26
Unknown* 0 £101.85 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £101.77218 Ordinary
 11:18:02 - 03-Mar-26
Unknown* 0 £102.53 Ordinary
 15:55:06 - 02-Mar-26
Unknown* 0 £101.5264 Ordinary
 10:40:16 - 23-Feb-26
Unknown* 0 £101.5364 Ordinary
 10:35:50 - 23-Feb-26
Unknown* 0 £101.49 Ordinary
 09:26:43 - 20-Feb-26
Unknown* 0 £100.9262 Ordinary
 10:49:26 - 19-Feb-26
Unknown* 0 £100.577 Ordinary
 13:07:22 - 16-Feb-26
Unknown* 0 £100.1698 Ordinary
 11:01:29 - 13-Feb-26
Unknown* 0 £100.05 Ordinary
 10:14:28 - 13-Feb-26
Unknown* 0 £100.02 Ordinary
 11:33:43 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
Correction
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
Correction
 10:33:16 - 12-Feb-26
Unknown* 0 £100.11999 Ordinary
 10:33:16 - 12-Feb-26
Unknown* 0 £99.69 Ordinary
 11:05:35 - 11-Feb-26
Unknown* 0 £99.662 Ordinary
 15:04:06 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
 15:03:15 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
Correction
 15:03:15 - 10-Feb-26
Unknown* 0 £99.71 Ordinary
 15:03:15 - 10-Feb-26
Unknown* 0 £99.69 Ordinary
 09:42:17 - 10-Feb-26
Unknown* 0 £99.52999 Ordinary
 09:20:45 - 09-Feb-26
Unknown* 0 £99.788 Ordinary
 14:14:08 - 06-Feb-26
Unknown* 0 £99.56 Ordinary
 11:33:15 - 05-Feb-26
Unknown* 0 £99.4761 Ordinary
 10:55:34 - 05-Feb-26
Unknown* 0 £99.57 Ordinary
 09:07:00 - 05-Feb-26
Unknown* 0 £100.16 Ordinary
 09:20:28 - 04-Feb-26
Unknown* 0 £100.53 Ordinary
 11:43:58 - 28-Jan-26
Unknown* 0 £100.53 Ordinary
 11:38:22 - 28-Jan-26
Unknown* 0 £100.665 Ordinary
 16:11:23 - 27-Jan-26
Unknown* 0 £100.38124 Ordinary
 13:37:19 - 27-Jan-26
Unknown* 0 £100.40 Ordinary
 12:20:14 - 26-Jan-26
Unknown* 0 £100.502 Ordinary
 14:52:07 - 21-Jan-26
Unknown* 0 £100.42224 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £100.68124 Ordinary
 11:42:26 - 19-Jan-26
Unknown* 0 £100.674 Ordinary
 09:13:15 - 19-Jan-26
Unknown* 0 £100.674 Ordinary
Correction
 09:07:41 - 19-Jan-26
Unknown* 0 £100.674 Ordinary
 09:07:41 - 19-Jan-26
Unknown* 0 £100.70 Ordinary
 12:36:54 - 16-Jan-26
Unknown* 0 £100.70 Ordinary
Correction
 12:36:54 - 16-Jan-26
Unknown* 0 £100.70 Ordinary
 12:36:54 - 16-Jan-26
Unknown* 0 £100.705 Ordinary
 13:56:28 - 15-Jan-26
Unknown* 0 £100.7981 Ordinary
 11:20:19 - 15-Jan-26
Unknown* 0 £100.84 Ordinary
 11:07:21 - 15-Jan-26
Unknown* 0 £100.60 Ordinary
 10:56:20 - 14-Jan-26
Unknown* 0 £100.50 Ordinary
 11:37:18 - 12-Jan-26
Unknown* 0 £100.50 Ordinary
Correction
 11:37:18 - 12-Jan-26
Unknown* 0 £100.50 Ordinary
 11:37:18 - 12-Jan-26
Unknown* 0 £100.50 Ordinary
Correction
 11:37:18 - 12-Jan-26
Unknown* 0 £100.50 Ordinary
 11:37:18 - 12-Jan-26
Unknown* 0 £100.50 Ordinary
 15:47:27 - 09-Jan-26
Unknown* 0 £98.63 Ordinary
Correction
 15:22:29 - 06-Jan-26
Unknown* 0 £98.63 Ordinary
 15:22:29 - 06-Jan-26
Unknown* 0 £98.63 Ordinary
 15:22:29 - 06-Jan-26
Unknown* 0 £98.301 Ordinary
 12:28:29 - 06-Jan-26
Unknown* 0 £38.301 Ordinary
Correction
 12:28:29 - 06-Jan-26
Unknown* 0 £38.301 Ordinary
 12:28:29 - 06-Jan-26
Unknown* 0 £97.301 Ordinary
Correction
 12:28:29 - 06-Jan-26
Unknown* 0 £97.301 Ordinary
 12:28:29 - 06-Jan-26
Unknown* 0 £98.17237 Ordinary
 10:45:59 - 06-Jan-26
Unknown* 0 £98.295 Ordinary
 08:58:29 - 06-Jan-26
Unknown* 0 £98.34504 Ordinary
 10:48:03 - 05-Jan-26
Unknown* 0 £98.93 Ordinary
 10:55:28 - 30-Dec-25
Unknown* 0 £98.89879 Ordinary
 10:17:26 - 30-Dec-25
Unknown* 0 £98.73568 Ordinary
 10:11:59 - 30-Dec-25
Unknown* 0 £98.9364 Ordinary
 10:29:23 - 24-Dec-25
Unknown* 0 £98.8558 Ordinary
 09:20:11 - 24-Dec-25
Unknown* 0 £98.76 Ordinary
 09:16:54 - 24-Dec-25
Unknown* 0 £98.71 Ordinary
 14:37:19 - 22-Dec-25
Unknown* 0 £99.22477 Ordinary
 09:44:50 - 19-Dec-25
Unknown* 0 £99.38 Ordinary
 13:03:19 - 18-Dec-25
Unknown* 0 £99.055 Ordinary
 12:29:55 - 18-Dec-25
Unknown* 0 £99.67936 Ordinary
 14:51:57 - 17-Dec-25
Unknown* 0 £99.24 Ordinary
 14:57:53 - 16-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13