| Price | £99.65 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.44 -0.44% |
| Buy | £99.85 |
| Sell | £99.45 |
| Last Trade: | Buy 10,000.00 at £99.735 |
| Day's Volume: | 1,045,568 |
| Last Close: | £99.65 |
| Open: | £100.09 |
| ISIN: | GB00BTXS1K06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.44 - £100.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.7635 |
| Shares in Issue: | N/A |
4 3/4% Tr 35 (T35V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £99.735 | Ordinary |
16:00:18 - 19-Sep-25 |
| Buy* | 8,501 | £99.725 | Ordinary |
15:56:59 - 19-Sep-25 |
| Sell* | 503,286 | £99.6872 | Ordinary |
15:53:57 - 19-Sep-25 |
| Buy* | 22,457 | £99.71875 | Ordinary |
15:51:43 - 19-Sep-25 |
| Buy* | 20,000 | £99.835 | Ordinary |
14:29:51 - 19-Sep-25 |
| Buy* | 9,997 | £99.76409 | Ordinary |
14:02:59 - 19-Sep-25 |
| Buy* | 488 | £99.72408 | Ordinary |
13:56:55 - 19-Sep-25 |
| Buy* | 3,372 | £99.81495 | Ordinary |
13:16:55 - 19-Sep-25 |
| Unknown* | 1,000 | £99.784 | OTC Trade |
12:50:29 - 19-Sep-25 |
| Buy* | 10,000 | £99.78409 | Ordinary |
12:34:14 - 19-Sep-25 |
4 3/4% Tr 35 (T35V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
