Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/4% Tr 35 (T35V) Share Price

Intraday
Historical

Price	£99.27 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£99.47
Sell	£99.07

Last Trade:	Unknown 0.00 at £99.368
Day's Volume:	0
Last Close:	£99.27
Open:	£0.00
ISIN:	GB00BTXS1K06

Day's Range	£0.00 - £0.00
52wk Range:	£97.49 - £103.46
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/4% Tr 35 (T35V) Latest Trades
Unknown*	0	£99.368	Ordinary	16:10:10 - 02-Apr-26
Unknown*	0	£98.92075	Ordinary	14:41:15 - 02-Apr-26
Unknown*	0	£98.8198	Ordinary	14:08:37 - 02-Apr-26
Unknown*	0	£98.67979	Ordinary	12:54:27 - 02-Apr-26
Unknown*	0	£98.67979	Ordinary	12:52:06 - 02-Apr-26
Unknown*	0	£98.77	OTC Trade	12:31:35 - 02-Apr-26
Unknown*	0	£98.698	Ordinary	12:29:40 - 02-Apr-26
Unknown*	0	£98.79577	Ordinary	12:09:54 - 02-Apr-26
Unknown*	0	£98.7998	Ordinary	11:59:05 - 02-Apr-26
Unknown*	0	£98.77478	Ordinary	11:56:05 - 02-Apr-26

See more 4 3/4% Tr 35 trades

4 3/4% Tr 35 (T35V) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	99.27	99.27	99.27	99.27	0
2nd Apr 2026 (Thu)	99.36	99.36	99.27	99.27	0
1st Apr 2026 (Wed)	98.75	99.36	98.75	99.36	0
31st Mar 2026 (Tue)	98.61	98.75	98.61	98.75	0
30th Mar 2026 (Mon)	98.23	98.61	98.23	98.61	0
27th Mar 2026 (Fri)	98.40	98.40	98.23	98.23	0
26th Mar 2026 (Thu)	99.37	99.37	98.40	98.40	0
25th Mar 2026 (Wed)	98.66	99.37	98.66	99.37	0
24th Mar 2026 (Tue)	98.50	98.66	98.50	98.66	0
23rd Mar 2026 (Mon)	97.49	97.82	97.49	98.50	20,000
20th Mar 2026 (Fri)	99.37	99.37	98.20	98.20	0
19th Mar 2026 (Thu)	100.14	100.14	99.37	99.37	0
18th Mar 2026 (Wed)	100.50	100.50	100.14	100.14	0
17th Mar 2026 (Tue)	99.82	100.50	99.82	100.50	0
16th Mar 2026 (Mon)	99.56	99.82	99.56	99.82	0
13th Mar 2026 (Fri)	99.77	99.77	99.56	99.56	0
12th Mar 2026 (Thu)	100.41	100.41	99.77	99.77	0
11th Mar 2026 (Wed)	101.50	101.50	100.41	100.41	0
10th Mar 2026 (Tue)	100.75	101.50	100.75	101.50	0
9th Mar 2026 (Mon)	100.85	100.85	100.75	100.75	0
6th Mar 2026 (Fri)	101.51	101.51	100.85	100.85	0
5th Mar 2026 (Thu)	102.43	102.43	101.51	101.51	0

See more 4 3/4% Tr 35 price history

Date	Source	Headline
4 3/4% Tr 35 (T35V) Regulatory News

See more 4 3/4% Tr 35 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50