| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.71491 | Ordinary |
15:45:25 - 28-Sep-26 |
| Unknown* | 0 | £95.7204 | OTC Trade |
15:38:57 - 28-Sep-26 |
| Unknown* | 0 | £95.79001 | Ordinary |
15:23:36 - 28-Sep-26 |
| Unknown* | 0 | £95.83491 | Ordinary |
14:37:48 - 28-Sep-26 |
| Unknown* | 0 | £95.83491 | Ordinary |
14:37:11 - 28-Sep-26 |
| Unknown* | 0 | £95.8415 | OTC Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 0 | £95.7474 | OTC Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | £95.97491 | Ordinary |
13:59:54 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £95.77491 | Ordinary |
12:16:18 - 28-Sep-26 |
| Unknown* | 0 | £95.7397 | Ordinary |
12:08:07 - 28-Sep-26 |
| Unknown* | 0 | £95.849 | Ordinary |
12:00:37 - 28-Sep-26 |
| Unknown* | 0 | £95.76006 | Ordinary |
11:29:34 - 28-Sep-26 |
| Unknown* | 0 | £95.78491 | Ordinary |
10:58:40 - 28-Sep-26 |
| Unknown* | 0 | £95.70491 | Ordinary |
10:38:01 - 28-Sep-26 |
| Unknown* | 0 | £95.7197 | Ordinary |
10:30:05 - 28-Sep-26 |
| Unknown* | 0 | £95.77491 | Ordinary |
10:11:36 - 28-Sep-26 |
| Unknown* | 0 | £95.81491 | Ordinary |
10:01:56 - 28-Sep-26 |
| Unknown* | 0 | £95.90491 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 0 | £95.89491 | Ordinary |
08:59:51 - 28-Sep-26 |
| Unknown* | 0 | £95.84491 | Ordinary |
08:54:01 - 28-Sep-26 |
| Unknown* | 0 | £95.91461 | Ordinary |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | £95.83461 | Ordinary |
16:26:11 - 25-Sep-26 |
| Unknown* | 0 | £95.82461 | Ordinary |
15:47:21 - 25-Sep-26 |
| Unknown* | 0 | £95.78461 | Ordinary |
15:42:24 - 25-Sep-26 |
| Unknown* | 0 | £95.9694 | Ordinary |
15:00:08 - 25-Sep-26 |
| Unknown* | 0 | £96.05461 | Ordinary |
14:55:08 - 25-Sep-26 |
| Unknown* | 0 | £96.1445 | OTC Trade |
13:05:42 - 25-Sep-26 |
| Unknown* | 0 | £96.1294 | Ordinary |
12:54:54 - 25-Sep-26 |
| Unknown* | 0 | £96.1094 | Ordinary |
12:42:59 - 25-Sep-26 |
| Unknown* | 0 | £96.07461 | Ordinary |
12:03:48 - 25-Sep-26 |
| Unknown* | 0 | £96.0794 | Ordinary |
11:45:33 - 25-Sep-26 |
| Unknown* | 0 | £96.11461 | Ordinary |
11:28:58 - 25-Sep-26 |
| Unknown* | 0 | £96.08461 | Ordinary |
11:08:03 - 25-Sep-26 |
| Unknown* | 0 | £96.10461 | Ordinary |
11:00:53 - 25-Sep-26 |
| Unknown* | 0 | £96.1294 | Ordinary |
10:36:57 - 25-Sep-26 |
| Unknown* | 0 | £96.23986 | Ordinary |
10:15:24 - 25-Sep-26 |
| Unknown* | 0 | £96.31461 | Ordinary |
10:10:20 - 25-Sep-26 |
| Unknown* | 0 | £96.1652 | Ordinary |
08:26:02 - 25-Sep-26 |
| Unknown* | 0 | £96.24461 | Ordinary |
08:15:44 - 25-Sep-26 |
| Unknown* | 0 | £96.2594 | Ordinary |
08:11:14 - 25-Sep-26 |
| Unknown* | 0 | £96.35461 | Ordinary |
14:14:26 - 24-Sep-26 |
| Unknown* | 0 | £95.8685 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.2887 | OTC Trade |
13:30:09 - 24-Sep-26 |
| Unknown* | 0 | £96.3158 | OTC Trade |
13:26:38 - 24-Sep-26 |
| Unknown* | 0 | £96.25461 | Ordinary |
12:19:20 - 24-Sep-26 |
| Unknown* | 0 | £96.22461 | Ordinary |
12:06:33 - 24-Sep-26 |
| Unknown* | 0 | £96.00986 | Ordinary |
11:03:45 - 24-Sep-26 |
| Unknown* | 0 | £95.98461 | Ordinary |
10:58:56 - 24-Sep-26 |
| Unknown* | 0 | £95.9594 | Ordinary |
10:51:58 - 24-Sep-26 |
| Unknown* | 0 | £95.96461 | Ordinary |
10:40:13 - 24-Sep-26 |
| Unknown* | 0 | £95.9476 | Ordinary |
10:30:59 - 24-Sep-26 |
| Unknown* | 0 | £96.02461 | Ordinary |
10:02:20 - 24-Sep-26 |
| Unknown* | 0 | £96.00461 | Ordinary |
09:39:05 - 24-Sep-26 |
| Unknown* | 0 | £96.04461 | Ordinary |
09:22:19 - 24-Sep-26 |
| Unknown* | 0 | £96.35461 | Ordinary |
15:31:37 - 23-Sep-26 |
| Unknown* | 0 | £96.4694 | Ordinary |
15:13:08 - 23-Sep-26 |
| Unknown* | 0 | £96.46461 | Ordinary |
15:04:07 - 23-Sep-26 |
| Unknown* | 0 | £96.4324 | Ordinary |
14:58:00 - 23-Sep-26 |
| Unknown* | 0 | £96.7576 | Ordinary |
13:58:12 - 23-Sep-26 |
| Unknown* | 0 | £96.7594 | Ordinary |
13:57:59 - 23-Sep-26 |
| Unknown* | 0 | £96.73986 | Ordinary |
13:26:05 - 23-Sep-26 |
| Unknown* | 0 | £96.80461 | Ordinary |
12:50:42 - 23-Sep-26 |
| Unknown* | 0 | £96.79461 | Ordinary |
12:34:51 - 23-Sep-26 |
| Unknown* | 0 | £97.00461 | Ordinary |
11:40:34 - 23-Sep-26 |
| Unknown* | 0 | £97.04461 | Ordinary |
11:18:42 - 23-Sep-26 |
| Unknown* | 0 | £97.00461 | Ordinary |
10:36:42 - 23-Sep-26 |
| Unknown* | 0 | £97.02461 | Ordinary |
10:27:30 - 23-Sep-26 |
| Unknown* | 0 | £97.08461 | Ordinary |
08:54:05 - 23-Sep-26 |
| Unknown* | 0 | £97.14461 | Ordinary |
08:10:52 - 23-Sep-26 |
| Unknown* | 0 | £97.16461 | Ordinary |
08:08:27 - 23-Sep-26 |
| Unknown* | 0 | £97.0408 | OTC Trade |
16:18:56 - 22-Sep-26 |
| Unknown* | 0 | £97.0608 | OTC Trade |
16:14:56 - 22-Sep-26 |
| Unknown* | 0 | £97.11461 | Ordinary |
15:29:32 - 22-Sep-26 |
| Unknown* | 0 | £97.13 | SI Trade |
15:20:14 - 22-Sep-26 |
| Unknown* | 0 | £97.14986 | Ordinary |
15:05:42 - 22-Sep-26 |
| Unknown* | 0 | £97.25986 | Ordinary |
14:24:12 - 22-Sep-26 |
| Unknown* | 0 | £97.26461 | Ordinary |
14:02:56 - 22-Sep-26 |
| Unknown* | 0 | £97.3894 | Ordinary |
13:06:36 - 22-Sep-26 |
| Unknown* | 0 | £97.34461 | Ordinary |
11:35:12 - 22-Sep-26 |
| Unknown* | 0 | £97.37 | Ordinary |
11:17:08 - 22-Sep-26 |
| Unknown* | 0 | £97.40461 | Ordinary |
11:00:26 - 22-Sep-26 |
| Unknown* | 0 | £97.32461 | Ordinary |
09:58:09 - 22-Sep-26 |
| Unknown* | 0 | £97.32461 | Ordinary |
09:57:22 - 22-Sep-26 |
| Unknown* | 0 | £97.32499 | Ordinary |
09:57:19 - 22-Sep-26 |
| Unknown* | 0 | £97.066 | Ordinary |
09:41:18 - 22-Sep-26 |
| Unknown* | 0 | £97.006 | Ordinary |
09:39:31 - 22-Sep-26 |
| Unknown* | 0 | £96.98461 | Ordinary |
08:35:14 - 22-Sep-26 |
| Unknown* | 0 | £96.9814 | Ordinary |
08:17:10 - 22-Sep-26 |
| Unknown* | 0 | £97.15986 | Ordinary |
16:15:53 - 21-Sep-26 |
| Unknown* | 0 | £97.09461 | Ordinary |
14:17:26 - 21-Sep-26 |
| Unknown* | 0 | £97.10461 | Ordinary |
14:16:50 - 21-Sep-26 |
| Unknown* | 0 | £97.08461 | Ordinary |
12:16:49 - 21-Sep-26 |
| Unknown* | 0 | £97.13461 | Ordinary |
11:40:24 - 21-Sep-26 |
| Unknown* | 0 | £96.9794 | Ordinary |
09:24:36 - 21-Sep-26 |
| Unknown* | 0 | £96.90461 | Ordinary |
08:51:02 - 21-Sep-26 |
| Unknown* | 0 | £96.90499 | Ordinary |
08:27:45 - 21-Sep-26 |
| Unknown* | 0 | £96.4494 | Ordinary |
16:15:22 - 18-Sep-26 |
| Unknown* | 0 | £96.39435 | Ordinary |
16:06:56 - 18-Sep-26 |
| Unknown* | 0 | £96.4114 | Ordinary |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | £96.4594 | Ordinary |
15:59:34 - 18-Sep-26 |
| Unknown* | 0 | £96.4394 | Ordinary |
15:45:35 - 18-Sep-26 |
| Unknown* | 0 | £96.4194 | Ordinary |
15:30:52 - 18-Sep-26 |
| Unknown* | 0 | £96.4294 | Ordinary |
15:29:01 - 18-Sep-26 |
| Unknown* | 0 | £96.5044 | Ordinary |
15:05:31 - 18-Sep-26 |
| Unknown* | 0 | £96.6514 | Ordinary |
14:02:50 - 18-Sep-26 |
| Unknown* | 0 | £96.6744 | Ordinary |
13:50:13 - 18-Sep-26 |
| Unknown* | 0 | £96.7061 | Ordinary |
13:31:53 - 18-Sep-26 |
| Unknown* | 0 | £96.9014 | Ordinary |
11:57:02 - 18-Sep-26 |
| Unknown* | 0 | £96.88461 | Ordinary |
11:55:47 - 18-Sep-26 |
| Unknown* | 0 | £96.8544 | Ordinary |
11:45:49 - 18-Sep-26 |
| Unknown* | 0 | £96.8094 | Ordinary |
11:33:20 - 18-Sep-26 |
| Unknown* | 0 | £96.74461 | Ordinary |
11:26:38 - 18-Sep-26 |
| Unknown* | 0 | £96.8144 | Ordinary |
11:14:47 - 18-Sep-26 |
| Unknown* | 0 | £96.78461 | Ordinary |
11:07:37 - 18-Sep-26 |
| Unknown* | 0 | £96.7741 | Ordinary |
11:03:31 - 18-Sep-26 |
| Unknown* | 0 | £96.67986 | Ordinary |
10:42:09 - 18-Sep-26 |
| Unknown* | 0 | £96.72461 | Ordinary |
10:35:57 - 18-Sep-26 |
| Unknown* | 0 | £97.00 | SI Trade |
10:04:18 - 18-Sep-26 |
| Unknown* | 0 | £96.74986 | Ordinary |
10:01:51 - 18-Sep-26 |
| Unknown* | 0 | £96.9318 | OTC Trade |
08:14:57 - 18-Sep-26 |
| Unknown* | 0 | £96.9894 | Ordinary |
16:04:51 - 17-Sep-26 |
| Unknown* | 0 | £97.1357 | OTC Trade |
15:25:06 - 17-Sep-26 |
| Unknown* | 0 | £97.10986 | Ordinary |
15:16:37 - 17-Sep-26 |
| Unknown* | 0 | £97.1557 | OTC Trade |
15:02:55 - 17-Sep-26 |
| Unknown* | 0 | £97.095 | SI Trade |
14:13:08 - 17-Sep-26 |
| Unknown* | 0 | £97.11986 | Ordinary |
13:34:02 - 17-Sep-26 |
| Unknown* | 0 | £96.4709 | OTC Trade |
09:18:13 - 17-Sep-26 |
| Unknown* | 0 | £96.5254 | OTC Trade |
09:04:11 - 17-Sep-26 |
| Unknown* | 0 | £96.60986 | Ordinary |
08:52:39 - 17-Sep-26 |
| Unknown* | 0 | £96.6199 | OTC Trade |
08:50:44 - 17-Sep-26 |
| Unknown* | 0 | £96.61499 | Ordinary |
08:11:23 - 17-Sep-26 |
| Unknown* | 0 | £96.50986 | Ordinary |
16:04:59 - 16-Sep-26 |
| Unknown* | 0 | £96.46855 | Ordinary |
15:48:59 - 16-Sep-26 |
| Unknown* | 0 | £96.4144 | Ordinary |
15:25:31 - 16-Sep-26 |
| Unknown* | 0 | £96.42 | Ordinary |
14:44:02 - 16-Sep-26 |
| Unknown* | 0 | £96.4244 | Ordinary |
12:54:49 - 16-Sep-26 |
| Unknown* | 0 | £96.3644 | Ordinary |
12:42:02 - 16-Sep-26 |
| Unknown* | 0 | £96.32461 | Ordinary |
12:24:09 - 16-Sep-26 |
| Unknown* | 0 | £96.31461 | Ordinary |
12:21:45 - 16-Sep-26 |
| Unknown* | 0 | £96.27461 | Ordinary |
12:16:01 - 16-Sep-26 |
| Unknown* | 0 | £96.22461 | Ordinary |
11:16:04 - 16-Sep-26 |
| Unknown* | 0 | £96.1514 | Ordinary |
11:01:38 - 16-Sep-26 |
| Unknown* | 0 | £96.13 | Ordinary |
10:57:57 - 16-Sep-26 |
| Unknown* | 0 | £96.01853 | Ordinary |
09:13:43 - 16-Sep-26 |
| Unknown* | 0 | £96.00461 | Ordinary |
09:11:41 - 16-Sep-26 |
| Unknown* | 0 | £96.14461 | Ordinary |
08:12:33 - 16-Sep-26 |
| Unknown* | 0 | £95.90461 | Ordinary |
16:24:48 - 15-Sep-26 |
| Unknown* | 0 | £95.7335 | Ordinary |
15:41:18 - 15-Sep-26 |
| Unknown* | 0 | £95.72852 | Ordinary |
15:40:42 - 15-Sep-26 |
| Unknown* | 0 | £95.7233 | Ordinary |
15:39:48 - 15-Sep-26 |
| Unknown* | 0 | £95.73331 | Ordinary |
15:39:09 - 15-Sep-26 |
| Unknown* | 0 | £95.7074 | OTC Trade |
15:30:05 - 15-Sep-26 |
| Unknown* | 0 | £95.80461 | Ordinary |
14:38:52 - 15-Sep-26 |
| Unknown* | 0 | £95.88986 | Ordinary |
13:29:42 - 15-Sep-26 |
| Unknown* | 0 | £95.92461 | Ordinary |
12:00:21 - 15-Sep-26 |
| Unknown* | 0 | £95.90986 | Ordinary |
11:48:05 - 15-Sep-26 |
| Unknown* | 0 | £95.94853 | Ordinary |
11:46:02 - 15-Sep-26 |
| Unknown* | 0 | £95.82986 | Ordinary |
10:58:16 - 15-Sep-26 |
| Unknown* | 0 | £95.7101 | Ordinary |
10:10:55 - 15-Sep-26 |
| Unknown* | 0 | £95.7291 | Ordinary |
10:08:57 - 15-Sep-26 |
| Unknown* | 0 | £95.6852 | Ordinary |
10:00:08 - 15-Sep-26 |
| Unknown* | 0 | £95.6901 | Ordinary |
09:54:38 - 15-Sep-26 |
| Unknown* | 0 | £95.60499 | Ordinary |
09:05:11 - 15-Sep-26 |
| Unknown* | 0 | £95.6691 | Ordinary |
08:35:35 - 15-Sep-26 |
| Unknown* | 0 | £95.7143 | OTC Trade |
08:30:00 - 15-Sep-26 |
| Unknown* | 0 | £95.7052 | Ordinary |
08:17:50 - 15-Sep-26 |
| Unknown* | 0 | £95.69 | Ordinary |
08:17:10 - 15-Sep-26 |
| Unknown* | 0 | £95.6891 | Ordinary |
08:16:17 - 15-Sep-26 |
| Unknown* | 0 | £95.6452 | Ordinary |
08:14:19 - 15-Sep-26 |
| Unknown* | 0 | £95.6952 | Ordinary |
08:10:16 - 15-Sep-26 |
| Unknown* | 0 | £95.75999 | Ordinary |
16:17:22 - 14-Sep-26 |
| Unknown* | 0 | £95.641 | OTC Trade |
16:10:02 - 14-Sep-26 |
| Unknown* | 0 | £95.71999 | Ordinary |
16:09:42 - 14-Sep-26 |
| Unknown* | 0 | £95.5937 | OTC Trade |
15:33:45 - 14-Sep-26 |
| Unknown* | 0 | £95.5691 | Ordinary |
15:32:58 - 14-Sep-26 |
| Unknown* | 0 | £95.7952 | Ordinary |
14:38:36 - 14-Sep-26 |
| Unknown* | 0 | £95.79911 | Ordinary |
14:14:25 - 14-Sep-26 |
| Unknown* | 0 | £95.76499 | Ordinary |
14:13:09 - 14-Sep-26 |
| Unknown* | 0 | £95.7201 | Ordinary |
14:07:54 - 14-Sep-26 |
| Unknown* | 0 | £95.7576 | Ordinary |
14:03:21 - 14-Sep-26 |
| Unknown* | 0 | £95.79911 | Ordinary |
14:00:51 - 14-Sep-26 |
| Unknown* | 0 | £95.8773 | OTC Trade |
13:27:26 - 14-Sep-26 |
| Unknown* | 0 | £95.92 | Ordinary |
13:11:07 - 14-Sep-26 |
| Unknown* | 0 | £96.0001 | Ordinary |
12:42:19 - 14-Sep-26 |
| Unknown* | 0 | £96.0452 | Ordinary |
12:29:04 - 14-Sep-26 |
| Unknown* | 0 | £96.064 | OTC Trade |
12:21:26 - 14-Sep-26 |
| Unknown* | 0 | £96.069 | Ordinary |
12:11:58 - 14-Sep-26 |
| Unknown* | 0 | £96.0646 | OTC Trade |
11:13:01 - 14-Sep-26 |
| Unknown* | 0 | £95.999 | Ordinary |
10:21:13 - 14-Sep-26 |
| Unknown* | 0 | £95.97499 | Ordinary |
10:01:57 - 14-Sep-26 |
| Unknown* | 0 | £95.9401 | Ordinary |
09:44:52 - 14-Sep-26 |
| Unknown* | 0 | £95.8852 | Ordinary |
09:16:37 - 14-Sep-26 |
| Unknown* | 0 | £96.0576 | Ordinary |
08:11:45 - 14-Sep-26 |
| Unknown* | 0 | £96.24499 | Ordinary |
16:19:49 - 11-Sep-26 |
| Unknown* | 0 | £96.1801 | Ordinary |
16:07:01 - 11-Sep-26 |
| Unknown* | 0 | £96.22999 | Ordinary |
15:59:36 - 11-Sep-26 |
| Unknown* | 0 | £96.2852 | Ordinary |
15:47:33 - 11-Sep-26 |