| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.51907 | Ordinary |
15:58:00 - 21-May-26 |
| Unknown* | 0 | £98.52395 | Ordinary |
15:47:05 - 21-May-26 |
| Unknown* | 0 | £98.34907 | Ordinary |
13:12:59 - 21-May-26 |
| Unknown* | 0 | £98.554 | Ordinary |
11:18:03 - 21-May-26 |
| Unknown* | 0 | £98.52168 | Ordinary |
11:06:56 - 21-May-26 |
| Unknown* | 0 | £98.49907 | Ordinary |
10:45:04 - 21-May-26 |
| Unknown* | 0 | £98.554 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £98.57395 | Ordinary Correction |
10:36:34 - 21-May-26 |
| Unknown* | 0 | £98.57395 | Ordinary |
10:36:34 - 21-May-26 |
| Unknown* | 0 | £98.466 | Ordinary |
10:01:07 - 21-May-26 |
| Unknown* | 0 | £98.50799 | Ordinary |
09:56:09 - 21-May-26 |
| Unknown* | 0 | £98.21395 | Ordinary |
08:44:31 - 21-May-26 |
| Unknown* | 0 | £98.17001 | Ordinary |
08:40:31 - 21-May-26 |
| Unknown* | 0 | £98.2351 | Ordinary |
08:34:16 - 21-May-26 |
| Unknown* | 0 | £98.154 | Ordinary |
08:13:04 - 21-May-26 |
| Unknown* | 0 | £98.16997 | Ordinary |
08:07:51 - 21-May-26 |
| Unknown* | 0 | £98.29168 | Ordinary |
16:28:09 - 20-May-26 |
| Unknown* | 0 | £98.36175 | Ordinary |
16:18:20 - 20-May-26 |
| Unknown* | 0 | £98.086 | Ordinary |
15:50:13 - 20-May-26 |
| Unknown* | 0 | £97.88174 | Ordinary |
15:09:08 - 20-May-26 |
| Unknown* | 0 | £97.87001 | Ordinary |
15:06:08 - 20-May-26 |
| Unknown* | 0 | £97.83 | OTC Trade |
14:36:27 - 20-May-26 |
| Unknown* | 0 | £97.83 | Correction OTC Trade |
14:36:27 - 20-May-26 |
| Unknown* | 0 | £97.83 | OTC Trade |
14:36:27 - 20-May-26 |
| Unknown* | 0 | £97.80168 | Ordinary |
14:09:20 - 20-May-26 |
| Unknown* | 0 | £97.85662 | Ordinary |
13:15:04 - 20-May-26 |
| Unknown* | 0 | £97.81174 | Ordinary |
10:47:41 - 20-May-26 |
| Unknown* | 0 | £97.78174 | Ordinary |
10:45:11 - 20-May-26 |
| Unknown* | 0 | £97.7884 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £97.7884 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £97.79001 | Ordinary |
10:14:39 - 20-May-26 |
| Unknown* | 0 | £97.87907 | Ordinary |
10:08:06 - 20-May-26 |
| Unknown* | 0 | £97.68173 | Ordinary |
09:24:45 - 20-May-26 |
| Unknown* | 0 | £97.65661 | Ordinary |
09:22:39 - 20-May-26 |
| Unknown* | 0 | £97.265 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £97.30395 | Ordinary |
16:20:27 - 19-May-26 |
| Unknown* | 0 | £97.21172 | Ordinary |
15:38:32 - 19-May-26 |
| Unknown* | 0 | £97.22172 | Ordinary |
15:19:42 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £97.27907 | Ordinary |
14:38:04 - 19-May-26 |
| Unknown* | 0 | £97.50168 | Ordinary |
13:45:08 - 19-May-26 |
| Unknown* | 0 | £97.49305 | Ordinary |
12:57:44 - 19-May-26 |
| Unknown* | 0 | £97.54168 | Ordinary |
12:44:23 - 19-May-26 |
| Unknown* | 0 | £97.624 | Ordinary |
11:48:58 - 19-May-26 |
| Unknown* | 0 | £97.71794 | Ordinary |
11:33:55 - 19-May-26 |
| Unknown* | 0 | £97.6938 | Ordinary |
11:09:10 - 19-May-26 |
| Unknown* | 0 | £97.714 | Ordinary |
11:06:26 - 19-May-26 |
| Unknown* | 0 | £97.684 | Ordinary |
10:52:36 - 19-May-26 |
| Unknown* | 0 | £97.67793 | Ordinary |
10:39:47 - 19-May-26 |
| Unknown* | 0 | £97.68306 | Ordinary |
10:23:26 - 19-May-26 |
| Unknown* | 0 | £97.60907 | Ordinary |
10:17:01 - 19-May-26 |
| Unknown* | 0 | £97.64148 | Ordinary |
10:06:54 - 19-May-26 |
| Unknown* | 0 | £97.70306 | Ordinary |
09:38:11 - 19-May-26 |
| Unknown* | 0 | £97.67907 | Ordinary |
09:21:40 - 19-May-26 |
| Unknown* | 0 | £97.66305 | Ordinary |
09:18:37 - 19-May-26 |
| Unknown* | 0 | £97.60148 | Ordinary |
09:15:16 - 19-May-26 |
| Unknown* | 0 | £97.69148 | Ordinary |
09:04:46 - 19-May-26 |
| Unknown* | 0 | £97.62907 | Ordinary |
08:28:50 - 19-May-26 |
| Unknown* | 0 | £97.12749 | Ordinary |
16:19:38 - 18-May-26 |
| Unknown* | 0 | £97.14907 | Ordinary |
16:16:29 - 18-May-26 |
| Unknown* | 0 | £97.16434 | Ordinary |
15:46:04 - 18-May-26 |
| Unknown* | 0 | £97.15907 | Ordinary |
15:42:15 - 18-May-26 |
| Unknown* | 0 | £97.26749 | Ordinary |
15:30:21 - 18-May-26 |
| Unknown* | 0 | £97.48395 | Ordinary |
14:56:53 - 18-May-26 |
| Unknown* | 0 | £97.40923 | Ordinary |
14:33:13 - 18-May-26 |
| Unknown* | 0 | £97.40923 | Ordinary |
14:32:35 - 18-May-26 |
| Unknown* | 0 | £97.37435 | Ordinary |
14:28:59 - 18-May-26 |
| Unknown* | 0 | £97.36907 | Ordinary |
13:55:19 - 18-May-26 |
| Unknown* | 0 | £97.46256 | Ordinary |
13:48:30 - 18-May-26 |
| Unknown* | 0 | £97.31435 | Ordinary |
13:40:12 - 18-May-26 |
| Unknown* | 0 | £97.2528 | Ordinary |
13:37:29 - 18-May-26 |
| Unknown* | 0 | £97.21749 | Ordinary |
13:16:25 - 18-May-26 |
| Unknown* | 0 | £97.29256 | Ordinary |
12:47:12 - 18-May-26 |
| Unknown* | 0 | £97.25395 | Ordinary |
12:40:46 - 18-May-26 |
| Unknown* | 0 | £97.0071 | Ordinary |
12:05:55 - 18-May-26 |
| Unknown* | 0 | £97.02907 | Ordinary |
12:05:26 - 18-May-26 |
| Unknown* | 0 | £97.03256 | Ordinary |
10:55:59 - 18-May-26 |
| Unknown* | 0 | £97.10256 | Ordinary |
10:38:26 - 18-May-26 |
| Unknown* | 0 | £97.13434 | Ordinary |
10:30:20 - 18-May-26 |
| Unknown* | 0 | £97.09434 | Ordinary |
10:23:27 - 18-May-26 |
| Unknown* | 0 | £97.08907 | Ordinary |
10:23:01 - 18-May-26 |
| Unknown* | 0 | £97.10434 | Ordinary |
10:08:53 - 18-May-26 |
| Unknown* | 0 | £97.15907 | Ordinary |
09:32:05 - 18-May-26 |
| Unknown* | 0 | £97.14434 | Ordinary |
09:29:34 - 18-May-26 |
| Unknown* | 0 | £97.15434 | Ordinary |
09:28:28 - 18-May-26 |
| Unknown* | 0 | £97.09434 | Ordinary |
09:25:21 - 18-May-26 |
| Unknown* | 0 | £97.06434 | Ordinary |
09:20:02 - 18-May-26 |
| Unknown* | 0 | £97.05434 | Ordinary |
09:12:09 - 18-May-26 |
| Unknown* | 0 | £97.04907 | Ordinary |
09:06:17 - 18-May-26 |
| Unknown* | 0 | £96.98303 | Ordinary |
08:34:17 - 18-May-26 |
| Unknown* | 0 | £96.94303 | Ordinary |
08:32:09 - 18-May-26 |
| Unknown* | 0 | £96.78302 | Ordinary |
08:25:44 - 18-May-26 |
| Unknown* | 0 | £96.88302 | Ordinary |
08:09:44 - 18-May-26 |
| Unknown* | 0 | £96.88499 | Ordinary |
08:08:10 - 18-May-26 |
| Unknown* | 0 | £96.964 | Ordinary |
16:00:43 - 15-May-26 |
| Unknown* | 0 | £96.97907 | Ordinary |
15:59:58 - 15-May-26 |
| Unknown* | 0 | £96.96352 | Ordinary |
15:14:55 - 15-May-26 |
| Unknown* | 0 | £96.96956 | Ordinary |
15:11:44 - 15-May-26 |
| Unknown* | 0 | £96.84445 | Ordinary |
14:47:43 - 15-May-26 |
| Unknown* | 0 | £97.00352 | Ordinary |
14:23:23 - 15-May-26 |
| Unknown* | 0 | £97.00841 | Ordinary |
14:08:55 - 15-May-26 |
| Unknown* | 0 | £96.97841 | Ordinary |
14:03:47 - 15-May-26 |
| Unknown* | 0 | £96.9384 | Ordinary |
13:49:39 - 15-May-26 |
| Unknown* | 0 | £96.93351 | Ordinary |
13:48:57 - 15-May-26 |
| Unknown* | 0 | £96.93256 | Ordinary |
13:30:49 - 15-May-26 |
| Unknown* | 0 | £96.90956 | Ordinary |
13:13:22 - 15-May-26 |
| Unknown* | 0 | £97.01445 | Ordinary |
12:56:30 - 15-May-26 |
| Unknown* | 0 | £97.11352 | Ordinary |
12:32:05 - 15-May-26 |
| Unknown* | 0 | £97.12256 | Ordinary |
12:27:01 - 15-May-26 |
| Unknown* | 0 | £97.14352 | Ordinary |
12:17:48 - 15-May-26 |
| Unknown* | 0 | £97.13352 | Ordinary |
12:13:47 - 15-May-26 |
| Unknown* | 0 | £97.13841 | Ordinary |
12:03:50 - 15-May-26 |
| Unknown* | 0 | £97.09445 | Ordinary |
11:44:43 - 15-May-26 |
| Unknown* | 0 | £97.10956 | Ordinary |
11:40:39 - 15-May-26 |
| Unknown* | 0 | £97.20 | Currency Conversion OTC Trade |
11:29:30 - 15-May-26 |
| Unknown* | 0 | £97.17956 | Ordinary |
11:21:55 - 15-May-26 |
| Unknown* | 0 | £97.18483 | Ordinary |
11:21:29 - 15-May-26 |
| Unknown* | 0 | £97.15483 | Ordinary |
11:05:29 - 15-May-26 |
| Unknown* | 0 | £97.14445 | Ordinary |
10:49:16 - 15-May-26 |
| Unknown* | 0 | £97.17445 | Ordinary |
10:40:04 - 15-May-26 |
| Unknown* | 0 | £97.17483 | Ordinary |
10:22:46 - 15-May-26 |
| Unknown* | 0 | £97.22972 | Ordinary |
10:05:43 - 15-May-26 |
| Unknown* | 0 | £97.248 | OTC Trade |
10:04:50 - 15-May-26 |
| Unknown* | 0 | £97.30 | Currency Conversion OTC Trade |
10:02:31 - 15-May-26 |
| Unknown* | 0 | £97.26445 | Ordinary |
09:49:57 - 15-May-26 |
| Unknown* | 0 | £97.26256 | Ordinary |
09:42:43 - 15-May-26 |
| Unknown* | 0 | £97.31068 | Ordinary |
09:34:52 - 15-May-26 |
| Unknown* | 0 | £97.29484 | Ordinary |
09:24:15 - 15-May-26 |
| Unknown* | 0 | £97.29445 | Ordinary |
09:22:03 - 15-May-26 |
| Unknown* | 0 | £97.36 | Ordinary |
08:14:55 - 15-May-26 |
| Unknown* | 0 | £97.39473 | Ordinary |
08:09:09 - 15-May-26 |
| Unknown* | 0 | £97.3471 | Ordinary |
08:07:55 - 15-May-26 |
| Unknown* | 0 | £97.36473 | Ordinary |
08:07:54 - 15-May-26 |
| Unknown* | 0 | £97.36473 | Ordinary |
08:05:35 - 15-May-26 |
| Unknown* | 0 | £98.10466 | Ordinary |
15:49:49 - 14-May-26 |
| Unknown* | 0 | £98.05268 | Ordinary |
15:37:54 - 14-May-26 |
| Unknown* | 0 | £98.05268 | Ordinary |
15:36:58 - 14-May-26 |
| Unknown* | 0 | £98.03268 | Ordinary |
15:35:52 - 14-May-26 |
| Unknown* | 0 | £98.01268 | Ordinary |
15:34:32 - 14-May-26 |
| Unknown* | 0 | £97.99267 | Ordinary |
15:33:36 - 14-May-26 |
| Unknown* | 0 | £98.01268 | Ordinary |
15:32:35 - 14-May-26 |
| Unknown* | 0 | £98.03268 | Ordinary |
15:10:12 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.115 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.07893 | Ordinary |
14:54:52 - 14-May-26 |
| Unknown* | 0 | £98.07268 | Ordinary |
14:29:05 - 14-May-26 |
| Unknown* | 0 | £97.99466 | Ordinary |
13:49:48 - 14-May-26 |
| Unknown* | 0 | £98.00268 | Ordinary |
13:46:40 - 14-May-26 |
| Unknown* | 0 | £97.96945 | Ordinary |
13:31:58 - 14-May-26 |
| Unknown* | 0 | £97.90466 | Ordinary |
13:01:06 - 14-May-26 |
| Unknown* | 0 | £97.88466 | Ordinary |
11:57:47 - 14-May-26 |
| Unknown* | 0 | £97.87466 | Ordinary |
11:07:13 - 14-May-26 |
| Unknown* | 0 | £97.87893 | Ordinary |
11:04:07 - 14-May-26 |
| Unknown* | 0 | £97.86893 | Ordinary |
11:03:30 - 14-May-26 |
| Unknown* | 0 | £97.94746 | Ordinary |
10:55:00 - 14-May-26 |
| Unknown* | 0 | £97.93466 | Ordinary |
10:54:12 - 14-May-26 |
| Unknown* | 0 | £97.89267 | Ordinary |
10:46:14 - 14-May-26 |
| Unknown* | 0 | £97.89267 | Ordinary |
10:45:31 - 14-May-26 |
| Unknown* | 0 | £97.89267 | Ordinary |
10:44:53 - 14-May-26 |
| Unknown* | 0 | £97.84893 | Ordinary |
10:39:41 - 14-May-26 |
| Unknown* | 0 | £97.83466 | Ordinary |
10:36:51 - 14-May-26 |
| Unknown* | 0 | £97.87745 | Ordinary |
10:35:22 - 14-May-26 |
| Unknown* | 0 | £97.82466 | Ordinary |
10:26:26 - 14-May-26 |
| Unknown* | 0 | £97.77945 | Ordinary |
10:14:14 - 14-May-26 |
| Unknown* | 0 | £97.78266 | Ordinary |
10:05:08 - 14-May-26 |
| Unknown* | 0 | £97.78266 | Ordinary |
09:56:05 - 14-May-26 |
| Unknown* | 0 | £97.84466 | Ordinary |
08:44:15 - 14-May-26 |
| Unknown* | 0 | £97.79266 | Ordinary |
08:26:19 - 14-May-26 |
| Unknown* | 0 | £97.66211 | Ordinary |
16:14:56 - 13-May-26 |
| Unknown* | 0 | £97.66893 | Ordinary |
14:51:23 - 13-May-26 |
| Unknown* | 0 | £97.484 | Ordinary |
14:14:50 - 13-May-26 |
| Unknown* | 0 | £97.48466 | Ordinary |
14:12:14 - 13-May-26 |
| Unknown* | 0 | £97.48945 | Ordinary |
14:08:15 - 13-May-26 |
| Unknown* | 0 | £97.39732 | Ordinary |
13:50:38 - 13-May-26 |
| Unknown* | 0 | £97.3636 | Ordinary |
13:34:23 - 13-May-26 |
| Unknown* | 0 | £97.32893 | Ordinary |
13:33:43 - 13-May-26 |
| Unknown* | 0 | £97.32893 | Ordinary |
13:33:04 - 13-May-26 |
| Unknown* | 0 | £97.32893 | Ordinary |
13:32:52 - 13-May-26 |
| Unknown* | 0 | £97.40893 | Ordinary |
13:28:55 - 13-May-26 |
| Unknown* | 0 | £97.45466 | Ordinary |
12:37:56 - 13-May-26 |
| Unknown* | 0 | £97.4736 | Ordinary |
11:44:45 - 13-May-26 |
| Unknown* | 0 | £97.40945 | Ordinary |
11:38:44 - 13-May-26 |
| Unknown* | 0 | £97.41945 | Ordinary |
11:31:01 - 13-May-26 |
| Unknown* | 0 | £97.514 | Ordinary |
11:12:31 - 13-May-26 |
| Unknown* | 0 | £97.64466 | Ordinary |
11:05:37 - 13-May-26 |
| Unknown* | 0 | £97.65211 | Ordinary |
10:58:31 - 13-May-26 |
| Unknown* | 0 | £97.63945 | Ordinary |
10:57:18 - 13-May-26 |
| Unknown* | 0 | £97.73 | Currency Conversion OTC Trade |
10:57:02 - 13-May-26 |
| Unknown* | 0 | £97.59732 | Ordinary |
10:50:06 - 13-May-26 |
| Unknown* | 0 | £97.57893 | Ordinary |
10:31:05 - 13-May-26 |
| Unknown* | 0 | £97.59732 | Ordinary |
10:14:48 - 13-May-26 |
| Unknown* | 0 | £97.57732 | Ordinary |
10:08:15 - 13-May-26 |
| Unknown* | 0 | £97.56466 | Ordinary |
10:04:55 - 13-May-26 |
| Unknown* | 0 | £97.57732 | Ordinary |
09:23:12 - 13-May-26 |
| Unknown* | 0 | £97.57466 | Ordinary |
09:22:03 - 13-May-26 |
| Unknown* | 0 | £97.57732 | Ordinary |
09:20:36 - 13-May-26 |
| Unknown* | 0 | £97.57466 | Ordinary |
09:16:59 - 13-May-26 |
| Unknown* | 0 | £97.72733 | Ordinary |
08:40:16 - 13-May-26 |
| Unknown* | 0 | £97.71893 | Ordinary |
08:37:51 - 13-May-26 |