Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4% Tr 35 (T35V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.0625 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 0 £98.98801 Ordinary
 15:26:42 - 10-Jul-26
Unknown* 0 £99.0632 Ordinary
 14:53:21 - 10-Jul-26
Unknown* 0 £99.016 Ordinary
 14:22:44 - 10-Jul-26
Unknown* 0 £99.0335 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £99.02081 Ordinary
 13:42:28 - 10-Jul-26
Unknown* 0 £98.958 Ordinary
 13:04:51 - 10-Jul-26
Unknown* 0 £99.028 Ordinary
 11:56:17 - 10-Jul-26
Unknown* 0 £99.098 Ordinary
 10:57:10 - 10-Jul-26
Unknown* 0 £99.0035 Ordinary
 09:48:43 - 10-Jul-26
Unknown* 0 £99.0233 Ordinary
 09:28:44 - 10-Jul-26
Unknown* 0 £99.1133 Ordinary
 09:07:40 - 10-Jul-26
Unknown* 0 £99.058 Ordinary
 08:39:03 - 10-Jul-26
Unknown* 0 £99.05247 Ordinary
 08:29:34 - 10-Jul-26
Unknown* 0 £99.0225 Ordinary
 08:04:03 - 10-Jul-26
Unknown* 0 £99.0007 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 0 £98.7507 Ordinary
 14:45:28 - 09-Jul-26
Unknown* 0 £98.61401 Ordinary
 13:53:54 - 09-Jul-26
Unknown* 0 £98.60599 Ordinary
 13:13:54 - 09-Jul-26
Unknown* 0 £98.57 Ordinary
 12:50:38 - 09-Jul-26
Unknown* 0 £98.57599 Ordinary
 12:18:51 - 09-Jul-26
Unknown* 0 £98.57843 Ordinary
 12:17:56 - 09-Jul-26
Unknown* 0 £98.6033 Ordinary
 11:09:19 - 09-Jul-26
Unknown* 0 £98.55 Ordinary
 10:48:11 - 09-Jul-26
Unknown* 0 £98.53401 Ordinary
Correction
 10:48:11 - 09-Jul-26
Unknown* 0 £98.53401 Ordinary
 10:48:11 - 09-Jul-26
Unknown* 0 £98.5533 Ordinary
 10:26:59 - 09-Jul-26
Unknown* 0 £98.72843 Ordinary
 09:05:25 - 09-Jul-26
Unknown* 0 £98.72454 Ordinary
 08:50:50 - 09-Jul-26
Unknown* 0 £98.338 Ordinary
 16:25:35 - 08-Jul-26
Unknown* 0 £98.38731 Ordinary
 16:18:38 - 08-Jul-26
Unknown* 0 £98.52732 Ordinary
 15:41:07 - 08-Jul-26
Unknown* 0 £98.53649 Ordinary
 15:26:53 - 08-Jul-26
Unknown* 0 £98.70733 Ordinary
 14:32:01 - 08-Jul-26
Unknown* 0 £98.56245 Ordinary
 11:53:25 - 08-Jul-26
Unknown* 0 £98.55801 Ordinary
 11:40:01 - 08-Jul-26
Unknown* 0 £98.5633 Ordinary
 11:30:42 - 08-Jul-26
Unknown* 0 £98.5445 Ordinary
 11:16:53 - 08-Jul-26
Unknown* 0 £98.525 Ordinary
 11:09:18 - 08-Jul-26
Unknown* 0 £98.5333 Ordinary
 11:06:28 - 08-Jul-26
Unknown* 0 £98.58299 Ordinary
 10:55:13 - 08-Jul-26
Unknown* 0 £98.70 Currency Conversion
OTC Trade
 09:29:10 - 08-Jul-26
Unknown* 0 £99.45 Ordinary
 15:28:47 - 07-Jul-26
Unknown* 0 £99.40 OTC Trade
 15:15:01 - 07-Jul-26
Unknown* 0 £99.35 OTC Trade
 15:08:25 - 07-Jul-26
Unknown* 0 £99.432 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.63 Ordinary
 13:52:39 - 07-Jul-26
Unknown* 0 £99.6325 Ordinary
 13:28:08 - 07-Jul-26
Unknown* 0 £99.6325 Ordinary
 13:25:21 - 07-Jul-26
Unknown* 0 £99.58843 Ordinary
 13:04:05 - 07-Jul-26
Unknown* 0 £99.59843 Ordinary
 12:24:34 - 07-Jul-26
Unknown* 0 £99.51 Ordinary
 11:51:17 - 07-Jul-26
Unknown* 0 £99.5133 Ordinary
 11:08:22 - 07-Jul-26
Unknown* 0 £99.54249 Ordinary
 10:52:48 - 07-Jul-26
Unknown* 0 £99.49 Ordinary
 10:47:52 - 07-Jul-26
Unknown* 0 £99.52249 Ordinary
 10:27:29 - 07-Jul-26
Unknown* 0 £99.52649 Ordinary
 09:55:14 - 07-Jul-26
Unknown* 0 £99.4133 Ordinary
 08:31:30 - 07-Jul-26
Unknown* 0 £99.55 Ordinary
 08:18:13 - 07-Jul-26
Unknown* 0 £99.7233 Ordinary
 15:42:48 - 06-Jul-26
Unknown* 0 £99.7533 Ordinary
 15:11:43 - 06-Jul-26
Unknown* 0 £99.80649 Ordinary
 14:58:34 - 06-Jul-26
Unknown* 0 £99.81251 Ordinary
 14:54:52 - 06-Jul-26
Unknown* 0 £99.80649 Ordinary
 14:22:22 - 06-Jul-26
Unknown* 0 £99.7625 Ordinary
 10:45:59 - 06-Jul-26
Unknown* 0 £99.7455 Ordinary
 10:12:36 - 06-Jul-26
Unknown* 0 £99.801 Ordinary
 09:26:06 - 06-Jul-26
Unknown* 0 £99.8255 Ordinary
 09:13:38 - 06-Jul-26
Unknown* 0 £99.84 Ordinary
 08:44:16 - 06-Jul-26
Unknown* 0 £99.84737 Ordinary
 08:22:36 - 06-Jul-26
Unknown* 0 £99.7425 Ordinary
 16:12:28 - 03-Jul-26
Unknown* 0 £99.72 Ordinary
 15:13:35 - 03-Jul-26
Unknown* 0 £99.66843 Ordinary
 14:17:34 - 03-Jul-26
Unknown* 0 £99.6425 Ordinary
 13:44:50 - 03-Jul-26
Unknown* 0 £99.6107 Ordinary
 13:43:49 - 03-Jul-26
Unknown* 0 £99.65401 Ordinary
 12:46:58 - 03-Jul-26
Unknown* 0 £99.6907 Ordinary
 11:49:02 - 03-Jul-26
Unknown* 0 £99.7025 Ordinary
 11:22:56 - 03-Jul-26
Unknown* 0 £99.6925 Ordinary
 10:54:33 - 03-Jul-26
Unknown* 0 £99.71299 Ordinary
 10:20:59 - 03-Jul-26
Unknown* 0 £99.7507 Ordinary
 09:11:28 - 03-Jul-26
Unknown* 0 £99.68862 Ordinary
 15:12:33 - 02-Jul-26
Unknown* 0 £99.71649 Ordinary
 15:09:09 - 02-Jul-26
Unknown* 0 £99.60672 Ordinary
 14:24:16 - 02-Jul-26
Unknown* 0 £99.67128 Ordinary
 13:54:42 - 02-Jul-26
Unknown* 0 £99.545 Ordinary
 13:05:16 - 02-Jul-26
Unknown* 0 £99.5207 Ordinary
 11:45:24 - 02-Jul-26
Unknown* 0 £99.58062 Ordinary
 11:18:08 - 02-Jul-26
Unknown* 0 £99.63063 Ordinary
 10:34:32 - 02-Jul-26
Unknown* 0 £99.75064 Ordinary
 08:41:49 - 02-Jul-26
Unknown* 0 £99.88473 Ordinary
 16:05:10 - 01-Jul-26
Unknown* 0 £99.82251 Ordinary
 15:54:33 - 01-Jul-26
Unknown* 0 £99.60 Ordinary
 14:15:46 - 01-Jul-26
Unknown* 0 £99.6807 Ordinary
 11:13:54 - 01-Jul-26
Unknown* 0 £99.75649 Ordinary
 11:03:13 - 01-Jul-26
Unknown* 0 £99.7725 Ordinary
 10:24:46 - 01-Jul-26
Unknown* 0 £99.7125 Ordinary
 10:15:33 - 01-Jul-26
Unknown* 0 £99.68357 Ordinary
 09:58:53 - 01-Jul-26
Unknown* 0 £99.6325 Ordinary
 08:43:18 - 01-Jul-26
Unknown* 0 £99.61 OTC Trade
 08:40:10 - 01-Jul-26
Unknown* 0 £99.60 Ordinary
 08:22:42 - 01-Jul-26
Unknown* 0 £99.59299 Ordinary
 08:12:12 - 01-Jul-26
Unknown* 0 £99.89251 Ordinary
 16:18:35 - 30-Jun-26
Unknown* 0 £0.00 OTC Trade
 12:41:09 - 30-Jun-26
Unknown* 0 £100.26843 Ordinary
 12:04:45 - 30-Jun-26
Unknown* 0 £100.2607 Ordinary
 11:04:39 - 30-Jun-26
Unknown* 0 £100.29843 Ordinary
 10:51:50 - 30-Jun-26
Unknown* 0 £100.31253 Ordinary
 10:23:13 - 30-Jun-26
Unknown* 0 £100.2607 Ordinary
 09:57:00 - 30-Jun-26
Unknown* 0 £100.38253 Ordinary
 09:09:18 - 30-Jun-26
Unknown* 0 £100.34299 Ordinary
 08:54:58 - 30-Jun-26
Unknown* 0 £100.38276 Ordinary
 08:10:12 - 30-Jun-26
Unknown* 0 £100.1964 Ordinary
 16:21:54 - 29-Jun-26
Unknown* 0 £100.24252 Ordinary
 14:15:04 - 29-Jun-26
Unknown* 0 £99.986 Ordinary
 10:41:40 - 29-Jun-26
Unknown* 0 £100.02 Ordinary
 10:02:48 - 29-Jun-26
Unknown* 0 £100.08173 Ordinary
 08:20:21 - 29-Jun-26
Unknown* 0 £100.12765 Ordinary
 16:08:35 - 26-Jun-26
Unknown* 0 £100.09765 Ordinary
 15:42:22 - 26-Jun-26
Unknown* 0 £100.01765 Ordinary
 14:50:56 - 26-Jun-26
Unknown* 0 £99.92401 Ordinary
 14:34:17 - 26-Jun-26
Unknown* 0 £99.97143 Ordinary
 14:29:10 - 26-Jun-26
Unknown* 0 £99.98173 Ordinary
 14:14:47 - 26-Jun-26
Unknown* 0 £100.01649 Ordinary
 14:07:05 - 26-Jun-26
Unknown* 0 £99.95765 Ordinary
 13:50:34 - 26-Jun-26
Unknown* 0 £100.37401 Ordinary
 12:12:39 - 26-Jun-26
Unknown* 0 £100.3945 Ordinary
 10:45:35 - 26-Jun-26
Unknown* 0 £100.39175 Ordinary
 10:43:55 - 26-Jun-26
Unknown* 0 £100.37046 Ordinary
 10:04:46 - 26-Jun-26
Unknown* 0 £100.37046 Ordinary
 10:03:11 - 26-Jun-26
Unknown* 0 £100.43765 Ordinary
 09:50:16 - 26-Jun-26
Unknown* 0 £100.47765 Ordinary
 16:03:23 - 25-Jun-26
Unknown* 0 £100.51 Ordinary
 15:00:15 - 25-Jun-26
Unknown* 0 £100.43765 Ordinary
 14:19:16 - 25-Jun-26
Unknown* 0 £100.56 Ordinary
 13:43:02 - 25-Jun-26
Unknown* 0 £100.40046 Ordinary
 12:59:55 - 25-Jun-26
Unknown* 0 £100.41046 Ordinary
 10:46:15 - 25-Jun-26
Unknown* 0 £100.41765 Ordinary
 10:15:59 - 25-Jun-26
Unknown* 0 £100.37401 Ordinary
 10:03:07 - 25-Jun-26
Unknown* 0 £100.35765 Ordinary
 08:51:04 - 25-Jun-26
Unknown* 0 £100.33801 Ordinary
 08:47:12 - 25-Jun-26
Unknown* 0 £100.5255 Ordinary
 16:08:49 - 24-Jun-26
Unknown* 0 £100.5035 Ordinary
 15:37:11 - 24-Jun-26
Unknown* 0 £100.46175 Ordinary
 14:37:14 - 24-Jun-26
Unknown* 0 £100.4645 Ordinary
 14:34:17 - 24-Jun-26
Unknown* 0 £100.4435 Ordinary
 14:28:54 - 24-Jun-26
Unknown* 0 £100.39046 Ordinary
 14:06:58 - 24-Jun-26
Unknown* 0 £100.14173 Ordinary
 10:23:29 - 24-Jun-26
Unknown* 0 £100.178 Ordinary
 09:19:34 - 24-Jun-26
Unknown* 0 £99.99793 Ordinary
 15:57:46 - 23-Jun-26
Unknown* 0 £99.9925 Ordinary
 15:55:39 - 23-Jun-26
Unknown* 0 £99.96475 Ordinary
 15:19:39 - 23-Jun-26
Unknown* 0 £99.80401 Ordinary
 14:11:56 - 23-Jun-26
Unknown* 0 £99.83307 Ordinary
 13:54:22 - 23-Jun-26
Unknown* 0 £99.82 Ordinary
 13:53:22 - 23-Jun-26
Unknown* 0 £99.85046 Ordinary
 13:05:45 - 23-Jun-26
Unknown* 0 £99.85307 Ordinary
 12:09:38 - 23-Jun-26
Unknown* 0 £99.84046 Ordinary
 11:46:36 - 23-Jun-26
Unknown* 0 £99.87849 Ordinary
 11:45:36 - 23-Jun-26
Unknown* 0 £99.81046 Ordinary
 11:23:17 - 23-Jun-26
Unknown* 0 £99.82401 Ordinary
 10:47:50 - 23-Jun-26
Unknown* 0 £99.83299 Ordinary
 10:20:00 - 23-Jun-26
Unknown* 0 £99.78046 Ordinary
 08:57:32 - 23-Jun-26
Unknown* 0 £99.80046 Ordinary
 08:24:49 - 23-Jun-26
Unknown* 0 £99.56765 Ordinary
 11:55:46 - 22-Jun-26
Unknown* 0 £99.55649 Ordinary
 11:40:22 - 22-Jun-26
Unknown* 0 £99.56784 Ordinary
 11:26:03 - 22-Jun-26
Unknown* 0 £99.57305 Ordinary
 11:22:34 - 22-Jun-26
Unknown* 0 £99.48765 Ordinary
 11:14:37 - 22-Jun-26
Unknown* 0 £99.34304 Ordinary
 10:17:13 - 22-Jun-26
Unknown* 0 £99.2421 Currency Conversion
OTC Trade
 10:06:55 - 22-Jun-26
Unknown* 0 £99.28765 Ordinary
 09:53:02 - 22-Jun-26
Unknown* 0 £99.27304 Ordinary
 09:43:02 - 22-Jun-26
Unknown* 0 £99.3455 Ordinary
 08:50:18 - 22-Jun-26
Unknown* 0 £99.36401 Ordinary
 08:37:06 - 22-Jun-26
Unknown* 0 £99.45649 Ordinary
 08:06:33 - 22-Jun-26
Unknown* 0 £99.6045 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £99.59406 OTC Trade
 13:38:13 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:38:13 - 19-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:38:13 - 19-Jun-26
Unknown* 0 £99.3808 Ordinary
 12:37:53 - 19-Jun-26
Unknown* 0 £99.36765 Ordinary
 12:17:21 - 19-Jun-26
Unknown* 0 £99.30046 Ordinary
 12:07:02 - 19-Jun-26
Unknown* 0 £99.39789 Ordinary
 11:58:06 - 19-Jun-26
Unknown* 0 £99.54401 Ordinary
 09:42:37 - 19-Jun-26
Unknown* 0 £99.56 Ordinary
 09:27:59 - 19-Jun-26
Unknown* 0 £99.57305 Ordinary
 09:21:47 - 19-Jun-26
Unknown* 0 £99.58649 Ordinary
 08:57:21 - 19-Jun-26
Unknown* 0 £99.59046 Ordinary
 08:55:25 - 19-Jun-26
Unknown* 0 £99.59305 Ordinary
 08:50:19 - 19-Jun-26
Unknown* 0 £99.968 Ordinary
 14:11:21 - 18-Jun-26
Unknown* 0 £99.96 OTC Trade
 13:54:30 - 18-Jun-26
Unknown* 0 £100.00 OTC Trade
 13:42:12 - 18-Jun-26
Unknown* 0 £99.8639 Ordinary
 12:25:24 - 18-Jun-26
Unknown* 0 £99.84299 Ordinary
 12:23:48 - 18-Jun-26
Unknown* 0 £99.80765 Ordinary
 11:45:02 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84