| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.88 | 99.055 | 98.88 | 99.055 | 0 |
| 9th Jul 2026 (Thu) | 98.30 | 98.88 | 98.30 | 98.88 | 0 |
| 8th Jul 2026 (Wed) | 99.38 | 99.38 | 98.30 | 98.30 | 0 |
| 7th Jul 2026 (Tue) | 99.70 | 99.70 | 99.38 | 99.38 | 0 |
| 6th Jul 2026 (Mon) | 99.75 | 99.75 | 99.70 | 99.70 | 0 |
| 3rd Jul 2026 (Fri) | 99.85 | 99.85 | 99.75 | 99.75 | 0 |
| 2nd Jul 2026 (Thu) | 99.92 | 99.92 | 99.85 | 99.85 | 0 |
| 1st Jul 2026 (Wed) | 99.90 | 99.92 | 99.90 | 99.92 | 0 |
| 30th Jun 2026 (Tue) | 100.21 | 100.21 | 99.90 | 99.90 | 0 |
| 29th Jun 2026 (Mon) | 100.14 | 100.21 | 100.14 | 100.21 | 0 |
| 26th Jun 2026 (Fri) | 100.33 | 100.33 | 100.14 | 100.14 | 0 |
| 25th Jun 2026 (Thu) | 100.49 | 100.49 | 100.33 | 100.33 | 0 |
| 24th Jun 2026 (Wed) | 99.97 | 100.49 | 99.97 | 100.49 | 0 |
| 23rd Jun 2026 (Tue) | 99.59 | 99.97 | 99.59 | 99.97 | 0 |
| 22nd Jun 2026 (Mon) | 99.37 | 99.59 | 99.37 | 99.59 | 0 |
| 19th Jun 2026 (Fri) | 99.99 | 99.99 | 99.37 | 99.37 | 0 |
| 18th Jun 2026 (Thu) | 99.96 | 99.99 | 99.96 | 99.99 | 0 |
| 17th Jun 2026 (Wed) | 99.57 | 99.96 | 99.57 | 99.96 | 0 |
| 16th Jun 2026 (Tue) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 15th Jun 2026 (Mon) | 99.35 | 99.55 | 99.35 | 99.55 | 0 |
| 12th Jun 2026 (Fri) | 98.91 | 99.35 | 98.91 | 99.35 | 0 |
| 11th Jun 2026 (Thu) | 98.74 | 98.91 | 98.74 | 98.91 | 0 |
| 10th Jun 2026 (Wed) | 98.78 | 98.78 | 98.74 | 98.74 | 0 |
| 9th Jun 2026 (Tue) | 98.63 | 98.78 | 98.63 | 98.78 | 0 |
| 8th Jun 2026 (Mon) | 98.86 | 98.86 | 98.63 | 98.63 | 0 |
| 5th Jun 2026 (Fri) | 98.87 | 98.87 | 98.86 | 98.86 | 0 |
| 4th Jun 2026 (Thu) | 98.69 | 98.87 | 98.69 | 98.87 | 0 |
| 3rd Jun 2026 (Wed) | 99.18 | 99.18 | 98.69 | 98.69 | 0 |
| 2nd Jun 2026 (Tue) | 98.86 | 99.18 | 98.86 | 99.18 | 0 |
| 1st Jun 2026 (Mon) | 99.56 | 99.56 | 98.86 | 98.86 | 0 |
| 29th May 2026 (Fri) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 28th May 2026 (Thu) | 99.24 | 99.56 | 99.24 | 99.56 | 0 |
| 27th May 2026 (Wed) | 98.99 | 99.24 | 98.99 | 99.24 | 0 |
| 26th May 2026 (Tue) | 98.94 | 98.99 | 98.94 | 98.99 | 0 |
| 25th May 2026 (Mon) | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| 22nd May 2026 (Fri) | 98.34 | 98.94 | 98.34 | 98.94 | 0 |
| 21st May 2026 (Thu) | 98.22 | 98.34 | 98.22 | 98.34 | 0 |
| 20th May 2026 (Wed) | 97.19 | 98.22 | 97.19 | 98.22 | 0 |
| 19th May 2026 (Tue) | 97.11 | 97.19 | 97.11 | 97.19 | 0 |
| 18th May 2026 (Mon) | 96.91 | 97.11 | 96.91 | 97.11 | 0 |
| 15th May 2026 (Fri) | 98.14 | 98.14 | 96.91 | 96.91 | 0 |
| 14th May 2026 (Thu) | 97.66 | 98.14 | 97.66 | 98.14 | 0 |
| 13th May 2026 (Wed) | 97.40 | 97.66 | 97.40 | 97.66 | 0 |
| 12th May 2026 (Tue) | 98.15 | 98.15 | 97.40 | 97.40 | 0 |
| 11th May 2026 (Mon) | 98.83 | 98.83 | 98.15 | 98.15 | 0 |