| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 95.92 | 95.95 | 95.92 | 95.95 | 0 |
| 24th Sep 2026 (Thu) | 96.26 | 96.26 | 95.92 | 95.92 | 0 |
| 23rd Sep 2026 (Wed) | 96.99 | 96.99 | 96.26 | 96.26 | 0 |
| 22nd Sep 2026 (Tue) | 97.09 | 97.09 | 96.99 | 96.99 | 0 |
| 21st Sep 2026 (Mon) | 96.48 | 97.09 | 96.48 | 97.09 | 0 |
| 18th Sep 2026 (Fri) | 97.06 | 97.06 | 96.48 | 96.48 | 0 |
| 17th Sep 2026 (Thu) | 96.51 | 97.06 | 96.51 | 97.06 | 0 |
| 16th Sep 2026 (Wed) | 95.90 | 96.51 | 95.90 | 96.51 | 0 |
| 15th Sep 2026 (Tue) | 95.83 | 95.90 | 95.83 | 95.90 | 0 |
| 14th Sep 2026 (Mon) | 96.24 | 96.24 | 95.83 | 95.83 | 0 |
| 11th Sep 2026 (Fri) | 96.06 | 96.24 | 96.06 | 96.24 | 0 |
| 10th Sep 2026 (Thu) | 96.89 | 96.89 | 96.06 | 96.06 | 0 |
| 9th Sep 2026 (Wed) | 97.51 | 97.51 | 96.89 | 96.89 | 0 |
| 8th Sep 2026 (Tue) | 97.46 | 97.51 | 97.46 | 97.51 | 0 |
| 7th Sep 2026 (Mon) | 97.73 | 97.73 | 97.46 | 97.46 | 0 |
| 4th Sep 2026 (Fri) | 97.64 | 97.73 | 97.64 | 97.73 | 0 |
| 3rd Sep 2026 (Thu) | 97.06 | 97.64 | 97.06 | 97.64 | 0 |
| 2nd Sep 2026 (Wed) | 97.22 | 97.22 | 97.06 | 97.06 | 0 |
| 1st Sep 2026 (Tue) | 97.75 | 97.75 | 97.22 | 97.22 | 0 |
| 31st Aug 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 28th Aug 2026 (Fri) | 98.00 | 98.00 | 97.75 | 97.75 | 0 |
| 27th Aug 2026 (Thu) | 98.04 | 98.04 | 98.00 | 98.00 | 0 |
| 26th Aug 2026 (Wed) | 98.21 | 98.21 | 98.04 | 98.04 | 0 |
| 25th Aug 2026 (Tue) | 97.83 | 98.21 | 97.83 | 98.21 | 0 |
| 24th Aug 2026 (Mon) | 97.77 | 97.83 | 97.77 | 97.83 | 0 |
| 21st Aug 2026 (Fri) | 97.75 | 97.77 | 97.75 | 97.77 | 0 |
| 20th Aug 2026 (Thu) | 97.86 | 97.86 | 97.75 | 97.75 | 0 |
| 19th Aug 2026 (Wed) | 97.57 | 97.86 | 97.57 | 97.86 | 0 |
| 18th Aug 2026 (Tue) | 97.79 | 97.79 | 97.57 | 97.57 | 0 |
| 17th Aug 2026 (Mon) | 98.00 | 98.00 | 97.79 | 97.79 | 0 |
| 14th Aug 2026 (Fri) | 98.44 | 98.44 | 98.00 | 98.00 | 0 |
| 13th Aug 2026 (Thu) | 98.42 | 98.44 | 98.42 | 98.44 | 0 |
| 12th Aug 2026 (Wed) | 98.44 | 98.44 | 98.42 | 98.42 | 0 |
| 11th Aug 2026 (Tue) | 98.28 | 98.44 | 98.28 | 98.44 | 0 |
| 10th Aug 2026 (Mon) | 98.76 | 98.76 | 98.28 | 98.28 | 0 |
| 7th Aug 2026 (Fri) | 98.72 | 98.76 | 98.72 | 98.76 | 0 |
| 6th Aug 2026 (Thu) | 99.03 | 99.03 | 98.72 | 98.72 | 0 |
| 5th Aug 2026 (Wed) | 98.82 | 99.03 | 98.82 | 99.03 | 0 |
| 4th Aug 2026 (Tue) | 98.50 | 98.82 | 98.50 | 98.82 | 0 |
| 3rd Aug 2026 (Mon) | 97.80 | 98.50 | 97.80 | 98.50 | 0 |
| 31st Jul 2026 (Fri) | 98.22 | 98.22 | 97.80 | 97.80 | 0 |
| 30th Jul 2026 (Thu) | 97.95 | 98.22 | 97.95 | 98.22 | 0 |
| 29th Jul 2026 (Wed) | 98.52 | 98.52 | 97.95 | 97.95 | 0 |
| 28th Jul 2026 (Tue) | 98.28 | 98.52 | 98.28 | 98.52 | 0 |