| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.19 | 98.22 | 97.19 | 98.22 | 0 |
| 19th May 2026 (Tue) | 97.11 | 97.19 | 97.11 | 97.19 | 0 |
| 18th May 2026 (Mon) | 96.91 | 97.11 | 96.91 | 97.11 | 0 |
| 15th May 2026 (Fri) | 98.14 | 98.14 | 96.91 | 96.91 | 0 |
| 14th May 2026 (Thu) | 97.66 | 98.14 | 97.66 | 98.14 | 0 |
| 13th May 2026 (Wed) | 97.40 | 97.66 | 97.40 | 97.66 | 0 |
| 12th May 2026 (Tue) | 98.15 | 98.15 | 97.40 | 97.40 | 0 |
| 11th May 2026 (Mon) | 98.83 | 98.83 | 98.15 | 98.15 | 0 |
| 8th May 2026 (Fri) | 98.64 | 98.83 | 98.64 | 98.83 | 0 |
| 7th May 2026 (Thu) | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| 6th May 2026 (Wed) | 97.69 | 98.64 | 97.69 | 98.64 | 0 |
| 5th May 2026 (Tue) | 98.44 | 98.44 | 97.69 | 97.69 | 0 |
| 4th May 2026 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 1st May 2026 (Fri) | 98.12 | 98.44 | 98.12 | 98.44 | 0 |
| 30th Apr 2026 (Thu) | 97.76 | 98.12 | 97.76 | 98.12 | 0 |
| 29th Apr 2026 (Wed) | 98.13 | 98.13 | 97.76 | 97.76 | 0 |
| 28th Apr 2026 (Tue) | 98.30 | 98.30 | 98.13 | 98.13 | 0 |
| 27th Apr 2026 (Mon) | 98.65 | 98.65 | 98.30 | 98.30 | 0 |
| 24th Apr 2026 (Fri) | 98.66 | 98.66 | 98.65 | 98.65 | 0 |
| 23rd Apr 2026 (Thu) | 98.95 | 98.95 | 98.66 | 98.66 | 0 |
| 22nd Apr 2026 (Wed) | 98.99 | 98.99 | 98.95 | 98.95 | 0 |
| 21st Apr 2026 (Tue) | 99.46 | 99.46 | 98.99 | 98.99 | 0 |
| 20th Apr 2026 (Mon) | 99.97 | 99.97 | 99.46 | 99.46 | 0 |
| 17th Apr 2026 (Fri) | 99.27 | 99.97 | 99.27 | 99.97 | 0 |
| 16th Apr 2026 (Thu) | 99.54 | 99.54 | 99.27 | 99.27 | 0 |
| 15th Apr 2026 (Wed) | 99.68 | 99.68 | 99.54 | 99.54 | 0 |
| 14th Apr 2026 (Tue) | 99.16 | 99.68 | 99.16 | 99.68 | 0 |
| 13th Apr 2026 (Mon) | 99.49 | 99.49 | 99.16 | 99.16 | 0 |
| 10th Apr 2026 (Fri) | 99.75 | 99.75 | 99.49 | 99.49 | 0 |
| 9th Apr 2026 (Thu) | 100.31 | 100.31 | 99.75 | 99.75 | 0 |
| 8th Apr 2026 (Wed) | 98.77 | 100.31 | 98.77 | 100.31 | 0 |
| 7th Apr 2026 (Tue) | 99.27 | 99.27 | 98.77 | 98.77 | 0 |
| 6th Apr 2026 (Mon) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 3rd Apr 2026 (Fri) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 2nd Apr 2026 (Thu) | 99.36 | 99.36 | 99.27 | 99.27 | 0 |
| 1st Apr 2026 (Wed) | 98.75 | 99.36 | 98.75 | 99.36 | 0 |
| 31st Mar 2026 (Tue) | 98.61 | 98.75 | 98.61 | 98.75 | 0 |
| 30th Mar 2026 (Mon) | 98.23 | 98.61 | 98.23 | 98.61 | 0 |
| 27th Mar 2026 (Fri) | 98.40 | 98.40 | 98.23 | 98.23 | 0 |
| 26th Mar 2026 (Thu) | 99.37 | 99.37 | 98.40 | 98.40 | 0 |
| 25th Mar 2026 (Wed) | 98.66 | 99.37 | 98.66 | 99.37 | 0 |
| 24th Mar 2026 (Tue) | 98.50 | 98.66 | 98.50 | 98.66 | 0 |
| 23rd Mar 2026 (Mon) | 97.49 | 97.82 | 97.49 | 98.50 | 20,000 |