Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tg 35 (T35) Share Price

Intraday
Historical

Price	£99.85 on 28-01-2026 at 08:21:42
Change	£0.00 0%
Buy	£100.08
Sell	£99.68

Last Trade:	Unknown 0.00 at £99.82909
Day's Volume:	0
Last Close:	£99.85
Open:	£99.85
ISIN:	GB00BT7J0027

Day's Range	£0.00 - £0.00
52wk Range:	£97.71 - £101.14
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tg 35 (T35) Latest Trades
Unknown*	0	£99.82909	Ordinary	16:23:13 - 27-Jan-26
Unknown*	0	£99.838	OTC Trade	16:16:19 - 27-Jan-26
Unknown*	0	£99.96909	Ordinary	15:26:29 - 27-Jan-26
Unknown*	0	£99.91939	Ordinary	13:48:29 - 27-Jan-26
Unknown*	0	£99.90939	Ordinary	13:22:54 - 27-Jan-26
Unknown*	0	£99.91909	Ordinary	12:45:37 - 27-Jan-26
Unknown*	0	£99.91914	Ordinary	12:33:20 - 27-Jan-26
Unknown*	0	£99.96909	Ordinary	12:20:34 - 27-Jan-26
Unknown*	0	£99.93909	Ordinary	10:53:05 - 27-Jan-26
Unknown*	0	£99.96909	Ordinary	10:14:47 - 27-Jan-26

See more 4 1/2% Tg 35 trades

4 1/2% Tg 35 (T35) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	99.85	99.85	99.85	99.85	0
27th Jan 2026 (Tue)	100.07	100.07	99.85	99.85	0
26th Jan 2026 (Mon)	99.93	100.07	99.93	100.07	0
23rd Jan 2026 (Fri)	100.00	100.00	100.00	99.93	100,000
22nd Jan 2026 (Thu)	100.33	100.33	100.195	100.195	0
21st Jan 2026 (Wed)	100.27	100.33	100.27	100.33	0
20th Jan 2026 (Tue)	100.64	100.64	100.27	100.27	0
19th Jan 2026 (Mon)	100.72	100.72	100.64	100.64	0
16th Jan 2026 (Fri)	100.89	100.89	100.72	100.72	0
15th Jan 2026 (Thu)	101.14	101.14	100.89	100.89	0
14th Jan 2026 (Wed)	100.73	101.14	100.73	101.14	0
13th Jan 2026 (Tue)	100.93	100.93	100.73	100.73	0
12th Jan 2026 (Mon)	100.89	100.93	100.89	100.93	0
9th Jan 2026 (Fri)	100.66	100.89	100.66	100.89	0
8th Jan 2026 (Thu)	100.69	100.69	100.66	100.66	0
7th Jan 2026 (Wed)	100.11	100.69	100.11	100.69	0
6th Jan 2026 (Tue)	99.92	100.11	99.92	100.11	0
5th Jan 2026 (Mon)	99.80	99.92	99.80	99.92	0
2nd Jan 2026 (Fri)	100.08	100.08	99.80	99.80	0
1st Jan 2026 (Thu)	100.08	100.08	100.08	100.08	0
31st Dec 2025 (Wed)	100.08	100.08	100.08	100.08	0
30th Dec 2025 (Tue)	100.12	100.12	100.08	100.08	0
29th Dec 2025 (Mon)	99.93	100.12	99.93	100.12	0

See more 4 1/2% Tg 35 price history

Date	Source	Headline
4 1/2% Tg 35 (T35) Regulatory News

See more 4 1/2% Tg 35 regulatory news

FTSE 100 Latest

Value10,213.19

Change5.39