Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tg 35 (T35) Share Price

Intraday
Historical

Price	£99.81 on 06-02-2026 at 18:50:08
Change	£0.17 0.17%
Buy	£100.01
Sell	£99.61

Last Trade:	Unknown 0.00 at £99.81854
Day's Volume:	0
Last Close:	£99.81
Open:	£99.64
ISIN:	GB00BT7J0027

Day's Range	£0.00 - £0.00
52wk Range:	£97.71 - £101.14
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tg 35 (T35) Latest Trades
Unknown*	0	£99.81854	Ordinary	15:56:00 - 06-Feb-26
Unknown*	0	£99.77	Ordinary	15:37:00 - 06-Feb-26
Unknown*	0	£99.87	Ordinary	13:23:02 - 06-Feb-26
Unknown*	0	£99.90	Ordinary	13:09:28 - 06-Feb-26
Unknown*	0	£99.86299	Ordinary	12:40:20 - 06-Feb-26
Unknown*	0	£99.80	Ordinary	11:46:06 - 06-Feb-26
Unknown*	0	£99.84299	Ordinary	11:36:19 - 06-Feb-26
Unknown*	0	£99.81299	Ordinary	11:16:07 - 06-Feb-26
Unknown*	0	£99.7299	Ordinary	10:25:40 - 06-Feb-26
Unknown*	0	£99.71299	Ordinary	10:01:55 - 06-Feb-26

See more 4 1/2% Tg 35 trades

4 1/2% Tg 35 (T35) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.64	99.81	99.64	99.81	0
5th Feb 2026 (Thu)	99.69	99.69	99.64	99.64	0
4th Feb 2026 (Wed)	99.93	99.93	99.69	99.69	0
3rd Feb 2026 (Tue)	99.90	99.93	99.90	99.93	0
2nd Feb 2026 (Mon)	99.84	99.90	99.84	99.90	0
30th Jan 2026 (Fri)	99.98	99.98	99.84	99.84	0
29th Jan 2026 (Thu)	99.71	99.98	99.71	99.98	0
28th Jan 2026 (Wed)	99.85	99.85	99.71	99.71	0
27th Jan 2026 (Tue)	100.07	100.07	99.85	99.85	0
26th Jan 2026 (Mon)	99.93	100.07	99.93	100.07	0
23rd Jan 2026 (Fri)	100.00	100.00	100.00	99.93	100,000
22nd Jan 2026 (Thu)	100.33	100.33	100.195	100.195	0
21st Jan 2026 (Wed)	100.27	100.33	100.27	100.33	0
20th Jan 2026 (Tue)	100.64	100.64	100.27	100.27	0
19th Jan 2026 (Mon)	100.72	100.72	100.64	100.64	0
16th Jan 2026 (Fri)	100.89	100.89	100.72	100.72	0
15th Jan 2026 (Thu)	101.14	101.14	100.89	100.89	0
14th Jan 2026 (Wed)	100.73	101.14	100.73	101.14	0
13th Jan 2026 (Tue)	100.93	100.93	100.73	100.73	0
12th Jan 2026 (Mon)	100.89	100.93	100.89	100.93	0
9th Jan 2026 (Fri)	100.66	100.89	100.66	100.89	0
8th Jan 2026 (Thu)	100.69	100.69	100.66	100.66	0
7th Jan 2026 (Wed)	100.11	100.69	100.11	100.69	0

See more 4 1/2% Tg 35 price history

Date	Source	Headline
4 1/2% Tg 35 (T35) Regulatory News

See more 4 1/2% Tg 35 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53