| Price | £98.79 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.06 -0.06% |
| Buy | £98.99 |
| Sell | £98.59 |
| Buy / Sell T35 Shares | |
| Last Trade: | Buy 91,000.00 at £98.76175 |
| Day's Volume: | 318,874 |
| Last Close: | £98.79 |
| Open: | £98.85 |
| ISIN: | GB00BT7J0027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.81 - £100.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.76386 |
| Shares in Issue: | N/A |
4 1/2% Tg 35 (T35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,000 | £98.76175 | Ordinary |
16:18:54 - 30-May-25 |
| Buy* | 26,000 | £98.86275 | Ordinary |
15:32:37 - 30-May-25 |
| Buy* | 21,540 | £98.90873 | Ordinary |
15:19:41 - 30-May-25 |
| Sell* | 3,008 | £98.64 | Ordinary |
11:41:40 - 30-May-25 |
| Buy* | 169,826 | £98.73363 | Ordinary |
11:02:37 - 30-May-25 |
| Sell* | 7,500 | £98.7647 | Ordinary |
10:39:00 - 30-May-25 |
| Buy* | 21,570 | £98.78189 | Ordinary |
16:14:45 - 29-May-25 |
| Sell* | 1,993 | £98.7647 | Ordinary |
16:14:35 - 29-May-25 |
| Sell* | 7,300 | £98.7647 | Ordinary |
15:27:08 - 29-May-25 |
| Buy* | 6,373 | £97.9998 | Ordinary |
11:15:27 - 29-May-25 |
4 1/2% Tg 35 (T35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
