| Price | £98.35 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | £-0.43 -0.44% |
| Buy | £98.55 |
| Sell | £98.15 |
| Last Trade: | Buy 7,087.00 at £98.4446 |
| Day's Volume: | 119,639 |
| Last Close: | £98.35 |
| Open: | £98.78 |
| ISIN: | GB00BT7J0027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.71 - £100.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.48703 |
| Shares in Issue: | N/A |
4 1/2% Tg 35 (T35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,087 | £98.4446 | Ordinary |
15:52:31 - 19-Sep-25 |
| Buy* | 8,219 | £98.47964 | Ordinary |
14:04:28 - 19-Sep-25 |
| Sell* | 13,171 | £98.46616 | Ordinary |
13:31:36 - 19-Sep-25 |
| Buy* | 25,342 | £98.4346 | Ordinary |
12:54:29 - 19-Sep-25 |
| Buy* | 4,000 | £98.42964 | Ordinary |
12:50:25 - 19-Sep-25 |
| Buy* | 21,163 | £98.58461 | Ordinary |
10:39:12 - 19-Sep-25 |
| Buy* | 2,721 | £98.58965 | Ordinary |
10:27:23 - 19-Sep-25 |
| Buy* | 10,116 | £98.54461 | Ordinary |
09:48:56 - 19-Sep-25 |
| Buy* | 3,320 | £98.5248 | Ordinary |
09:46:17 - 19-Sep-25 |
| Buy* | 20,000 | £98.4446 | Ordinary |
08:44:51 - 19-Sep-25 |
4 1/2% Tg 35 (T35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
