Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tg 35 (T35) Share Price

Intraday
Historical

Price	£100.10 on 11-12-2025 at 17:30:00
Change	£0.19 0.19%
Buy	£100.30
Sell	£99.90

Last Trade:	Unknown 0.00 at £100.194
Day's Volume:	0
Last Close:	£100.10
Open:	£99.91
ISIN:	GB00BT7J0027

Day's Range	£0.00 - £0.00
52wk Range:	£97.71 - £100.88
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tg 35 (T35) Latest Trades
Unknown*	0	£100.194	Ordinary	15:09:00 - 11-Dec-25
Unknown*	0	£100.14942	Ordinary	11:46:23 - 11-Dec-25
Unknown*	0	£100.07442	Ordinary	11:04:12 - 11-Dec-25
Unknown*	0	£100.02942	Ordinary	10:47:36 - 11-Dec-25
Unknown*	0	£100.03442	Ordinary	10:41:28 - 11-Dec-25
Unknown*	0	£100.04599	Ordinary	10:02:03 - 11-Dec-25
Unknown*	0	£100.04442	Ordinary	09:28:19 - 11-Dec-25
Unknown*	0	£100.04442	Ordinary	09:09:56 - 11-Dec-25
Unknown*	0	£100.09442	Ordinary	08:58:29 - 11-Dec-25
Unknown*	0	£100.06941	Ordinary	08:14:45 - 11-Dec-25

See more 4 1/2% Tg 35 trades

4 1/2% Tg 35 (T35) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	99.91	100.10	99.91	100.10	0
10th Dec 2025 (Wed)	99.92	99.92	99.91	99.91	0
9th Dec 2025 (Tue)	99.78	99.92	99.78	99.92	0
8th Dec 2025 (Mon)	100.16	100.16	99.78	99.78	0
5th Dec 2025 (Fri)	100.51	100.51	100.16	100.16	4,000
4th Dec 2025 (Thu)	100.47	100.51	100.47	100.51	0
3rd Dec 2025 (Wed)	100.17	100.47	100.17	100.47	0
2nd Dec 2025 (Tue)	100.16	100.17	100.16	100.17	47,400,000
1st Dec 2025 (Mon)	100.34	100.34	100.16	100.16	0
28th Nov 2025 (Fri)	100.31	100.34	100.31	100.34	133,419,471
27th Nov 2025 (Thu)	100.53	100.53	100.31	100.31	221,606
26th Nov 2025 (Wed)	100.04	100.53	100.04	100.53	1,126,001
25th Nov 2025 (Tue)	99.66	100.04	99.66	100.04	589,215
24th Nov 2025 (Mon)	99.68	99.68	99.66	99.66	439,376
21st Nov 2025 (Fri)	99.37	99.68	99.37	99.68	300,242
20th Nov 2025 (Thu)	99.18	99.37	99.18	99.37	465,367
19th Nov 2025 (Wed)	99.60	99.60	99.18	99.18	1,259,096
18th Nov 2025 (Tue)	99.71	99.71	99.60	99.60	421,956
17th Nov 2025 (Mon)	99.50	99.71	99.50	99.71	271,889
14th Nov 2025 (Fri)	100.50	100.50	99.50	99.50	464,958
13th Nov 2025 (Thu)	100.74	100.74	100.50	100.50	260,242
12th Nov 2025 (Wed)	100.88	100.88	100.74	100.74	159,910
11th Nov 2025 (Tue)	100.35	100.88	100.35	100.88	422,889

See more 4 1/2% Tg 35 price history

Date	Source	Headline
4 1/2% Tg 35 (T35) Regulatory News

See more 4 1/2% Tg 35 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63