Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Price

Price £97.95 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £98.15
Sell £97.75
Last Trade: Unknown 0.00 at £98.07601
Day's Volume: 0
Last Close: £97.95
Open: £0.00
ISIN: GB00BT7J0027
Day's Range £0.00 - £0.00
52wk Range: £96.91 - £101.92
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/2% Tg 35 (T35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.07601 Ordinary
15:56:58 - 02-Apr-26
Unknown* 0 £97.864 Ordinary
15:06:44 - 02-Apr-26
Unknown* 0 £97.77801 Ordinary
15:03:19 - 02-Apr-26
Unknown* 0 £97.55999 Ordinary
14:24:21 - 02-Apr-26
Unknown* 0 £97.55999 Ordinary
14:22:43 - 02-Apr-26
Unknown* 0 £97.46999 Ordinary
13:57:51 - 02-Apr-26
Unknown* 0 £97.44999 Ordinary
13:15:35 - 02-Apr-26
Unknown* 0 £97.38516 Ordinary
12:49:50 - 02-Apr-26
Unknown* 0 £97.50 OTC Trade
12:29:51 - 02-Apr-26
Unknown* 0 £97.68999 Ordinary
11:08:52 - 02-Apr-26
See more 4 1/2% Tg 35 trades

4 1/2% Tg 35 (T35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.95 97.95 97.95 97.95 0
2nd Apr 2026 (Thu) 98.03 98.03 97.95 97.95 0
1st Apr 2026 (Wed) 97.44 98.03 97.44 98.03 0
31st Mar 2026 (Tue) 97.30 97.44 97.30 97.44 0
30th Mar 2026 (Mon) 96.94 97.30 96.94 97.30 0
27th Mar 2026 (Fri) 97.11 97.11 96.94 96.94 0
26th Mar 2026 (Thu) 98.02 98.02 97.11 97.11 0
25th Mar 2026 (Wed) 97.33 98.02 97.33 98.02 0
24th Mar 2026 (Tue) 97.23 97.33 97.23 97.33 0
23rd Mar 2026 (Mon) 96.91 97.23 96.91 97.23 0
20th Mar 2026 (Fri) 98.01 98.01 96.91 96.91 0
19th Mar 2026 (Thu) 98.75 98.75 98.01 98.01 0
18th Mar 2026 (Wed) 99.10 99.10 98.75 98.75 0
17th Mar 2026 (Tue) 98.46 99.10 98.46 99.10 0
16th Mar 2026 (Mon) 98.19 98.46 98.19 98.46 0
13th Mar 2026 (Fri) 98.42 98.42 98.19 98.19 0
12th Mar 2026 (Thu) 99.03 99.03 98.42 98.42 0
11th Mar 2026 (Wed) 100.06 100.06 99.03 99.03 0
10th Mar 2026 (Tue) 99.34 100.06 99.34 100.06 0
9th Mar 2026 (Mon) 99.45 99.45 99.34 99.34 0
6th Mar 2026 (Fri) 100.10 100.10 99.45 99.45 0
5th Mar 2026 (Thu) 100.94 100.94 100.10 100.10 0
See more 4 1/2% Tg 35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered