| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.009828 | Negotiated Trade OTC Trade |
15:45:59 - 21-May-26 |
| Unknown* | 0 | £0.009813 | Negotiated Trade OTC Trade |
15:29:37 - 21-May-26 |
| Unknown* | 0 | £0.00981 | Negotiated Trade OTC Trade |
13:25:05 - 21-May-26 |
| Unknown* | 0 | £0.009814 | Negotiated Trade OTC Trade |
12:49:51 - 21-May-26 |
| Unknown* | 0 | £97.07 | Ordinary |
12:09:25 - 21-May-26 |
| Unknown* | 0 | £0.009792 | Negotiated Trade OTC Trade |
12:04:43 - 21-May-26 |
| Unknown* | 0 | £96.98379 | Ordinary |
11:41:37 - 21-May-26 |
| Unknown* | 0 | £0.009825 | Negotiated Trade OTC Trade |
09:46:38 - 21-May-26 |
| Unknown* | 0 | £97.26919 | Ordinary |
09:30:58 - 21-May-26 |
| Unknown* | 0 | £0.009819 | Negotiated Trade OTC Trade |
09:14:17 - 21-May-26 |
| Unknown* | 0 | £0.009819 | Negotiated Trade OTC Trade |
09:13:45 - 21-May-26 |
| Unknown* | 0 | £0.009798 | Negotiated Trade OTC Trade |
08:44:18 - 21-May-26 |
| Unknown* | 0 | £0.009785 | Negotiated Trade OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £0.009797 | Negotiated Trade OTC Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | £0.009785 | Negotiated Trade OTC Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | £97.0758 | Ordinary |
16:24:44 - 20-May-26 |
| Unknown* | 0 | £96.9158 | Ordinary |
15:38:52 - 20-May-26 |
| Unknown* | 0 | £96.71701 | Ordinary |
14:55:52 - 20-May-26 |
| Unknown* | 0 | £0.009774 | Negotiated Trade OTC Trade |
14:51:03 - 20-May-26 |
| Unknown* | 0 | £96.6064 | Ordinary |
14:10:07 - 20-May-26 |
| Unknown* | 0 | £96.6594 | OTC Trade |
12:05:28 - 20-May-26 |
| Unknown* | 0 | £0.009766 | Negotiated Trade OTC Trade |
11:55:38 - 20-May-26 |
| Unknown* | 0 | £0.009768 | Negotiated Trade OTC Trade |
11:41:19 - 20-May-26 |
| Unknown* | 0 | £96.6064 | Ordinary |
11:29:08 - 20-May-26 |
| Unknown* | 0 | £96.55701 | Ordinary |
11:10:44 - 20-May-26 |
| Unknown* | 0 | £96.5671 | OTC Trade |
10:25:07 - 20-May-26 |
| Unknown* | 0 | £96.64379 | Ordinary |
10:14:01 - 20-May-26 |
| Unknown* | 0 | £96.6497 | Ordinary |
10:13:34 - 20-May-26 |
| Unknown* | 0 | £96.659 | OTC Trade |
10:09:27 - 20-May-26 |
| Unknown* | 0 | £96.6697 | Ordinary |
10:05:17 - 20-May-26 |
| Unknown* | 0 | £96.67388 | Ordinary |
09:53:31 - 20-May-26 |
| Unknown* | 0 | £96.47 | Ordinary |
09:15:12 - 20-May-26 |
| Unknown* | 0 | £96.47 | Ordinary Correction |
09:15:12 - 20-May-26 |
| Unknown* | 0 | £96.47 | Ordinary |
09:15:12 - 20-May-26 |
| Unknown* | 0 | £0.009745 | Negotiated Trade OTC Trade |
09:14:52 - 20-May-26 |
| Unknown* | 0 | £96.44549 | Ordinary |
08:54:14 - 20-May-26 |
| Unknown* | 0 | £0.009736 | Negotiated Trade OTC Trade |
08:41:40 - 20-May-26 |
| Unknown* | 0 | £0.009735 | Negotiated Trade OTC Trade |
08:39:58 - 20-May-26 |
| Unknown* | 0 | £0.009738 | Negotiated Trade OTC Trade |
08:36:52 - 20-May-26 |
| Unknown* | 0 | £0.00974 | Negotiated Trade OTC Trade |
08:35:03 - 20-May-26 |
| Unknown* | 0 | £96.44379 | Ordinary |
08:31:26 - 20-May-26 |
| Unknown* | 0 | £0.009743 | Negotiated Trade OTC Trade |
08:02:01 - 20-May-26 |
| Unknown* | 0 | £96.084 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £96.03 | OTC Trade |
16:32:36 - 19-May-26 |
| Unknown* | 0 | £96.0676 | Ordinary |
16:25:07 - 19-May-26 |
| Unknown* | 0 | £96.0476 | Ordinary |
15:50:24 - 19-May-26 |
| Unknown* | 0 | £96.03919 | Ordinary |
15:46:31 - 19-May-26 |
| Unknown* | 0 | £96.05 | Ordinary |
15:44:13 - 19-May-26 |
| Unknown* | 0 | £95.98919 | Ordinary |
15:31:06 - 19-May-26 |
| Unknown* | 0 | £95.99797 | Ordinary |
15:30:50 - 19-May-26 |
| Unknown* | 0 | £96.01379 | Ordinary |
15:21:52 - 19-May-26 |
| Unknown* | 0 | £96.17276 | Ordinary |
14:58:34 - 19-May-26 |
| Unknown* | 0 | £0.009703 | Negotiated Trade OTC Trade |
14:52:19 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £96.0396 | Ordinary |
14:29:51 - 19-May-26 |
| Unknown* | 0 | £96.20768 | Ordinary |
14:14:53 - 19-May-26 |
| Unknown* | 0 | £96.33919 | Ordinary |
13:56:23 - 19-May-26 |
| Unknown* | 0 | £96.44 | Ordinary |
11:42:59 - 19-May-26 |
| Unknown* | 0 | £96.5297 | Ordinary |
11:31:32 - 19-May-26 |
| Unknown* | 0 | £0.00975 | Negotiated Trade OTC Trade |
11:24:47 - 19-May-26 |
| Unknown* | 0 | £96.5197 | Ordinary |
11:11:52 - 19-May-26 |
| Unknown* | 0 | £96.4696 | Ordinary |
10:44:11 - 19-May-26 |
| Unknown* | 0 | £96.48919 | Ordinary |
10:29:59 - 19-May-26 |
| Unknown* | 0 | £0.00975 | Negotiated Trade OTC Trade |
09:54:21 - 19-May-26 |
| Unknown* | 0 | £0.009733 | Negotiated Trade OTC Trade |
08:54:41 - 19-May-26 |
| Unknown* | 0 | £96.47919 | Ordinary |
08:33:50 - 19-May-26 |
| Unknown* | 0 | £96.44801 | Ordinary |
08:32:41 - 19-May-26 |
| Unknown* | 0 | £96.44 | Ordinary |
08:27:45 - 19-May-26 |
| Unknown* | 0 | £96.46701 | Ordinary |
08:10:20 - 19-May-26 |
| Unknown* | 0 | £0.009743 | Negotiated Trade OTC Trade |
08:02:20 - 19-May-26 |
| Unknown* | 0 | £0.009743 | Negotiated Trade OTC Trade |
08:02:03 - 19-May-26 |
| Unknown* | 0 | £0.009743 | Negotiated Trade OTC Trade |
08:01:46 - 19-May-26 |
| Unknown* | 0 | £95.98 | Ordinary |
16:17:03 - 18-May-26 |
| Unknown* | 0 | £0.009701 | Negotiated Trade OTC Trade |
16:00:32 - 18-May-26 |
| Unknown* | 0 | £96.05379 | Ordinary |
15:51:49 - 18-May-26 |
| Unknown* | 0 | £95.96 | Ordinary |
15:42:10 - 18-May-26 |
| Unknown* | 0 | £96.13 | Ordinary |
15:17:00 - 18-May-26 |
| Unknown* | 0 | £96.31276 | Ordinary |
14:52:42 - 18-May-26 |
| Unknown* | 0 | £96.28379 | Ordinary |
14:48:32 - 18-May-26 |
| Unknown* | 0 | £96.18919 | Ordinary |
14:28:10 - 18-May-26 |
| Unknown* | 0 | £96.20 | Ordinary |
14:27:08 - 18-May-26 |
| Unknown* | 0 | £96.14 | Ordinary |
14:24:58 - 18-May-26 |
| Unknown* | 0 | £96.1996 | Ordinary |
14:21:27 - 18-May-26 |
| Unknown* | 0 | £96.18379 | Ordinary |
14:09:20 - 18-May-26 |
| Unknown* | 0 | £96.00 | Ordinary |
13:29:25 - 18-May-26 |
| Unknown* | 0 | £95.97801 | Ordinary |
13:23:44 - 18-May-26 |
| Unknown* | 0 | £96.0396 | Ordinary |
13:16:51 - 18-May-26 |
| Unknown* | 0 | £96.06 | Ordinary |
13:12:43 - 18-May-26 |
| Unknown* | 0 | £96.08 | Ordinary |
12:50:09 - 18-May-26 |
| Unknown* | 0 | £95.89276 | Ordinary |
12:33:53 - 18-May-26 |
| Unknown* | 0 | £95.84379 | Ordinary |
12:11:41 - 18-May-26 |
| Unknown* | 0 | £95.90379 | Ordinary |
11:38:07 - 18-May-26 |
| Unknown* | 0 | £95.91799 | Ordinary |
11:00:37 - 18-May-26 |
| Unknown* | 0 | £95.94919 | Ordinary |
10:49:29 - 18-May-26 |
| Unknown* | 0 | £95.95768 | Ordinary |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £95.95919 | Ordinary |
10:45:57 - 18-May-26 |
| Unknown* | 0 | £95.90768 | Ordinary |
10:19:28 - 18-May-26 |
| Unknown* | 0 | £95.97379 | Ordinary |
09:43:05 - 18-May-26 |
| Unknown* | 0 | £95.95379 | Ordinary |
09:38:36 - 18-May-26 |
| Unknown* | 0 | £95.93768 | Ordinary |
09:37:51 - 18-May-26 |
| Unknown* | 0 | £95.97 | Ordinary |
09:33:26 - 18-May-26 |
| Unknown* | 0 | £96.00379 | Ordinary |
09:31:20 - 18-May-26 |
| Unknown* | 0 | £95.9308 | OTC Trade |
09:23:20 - 18-May-26 |
| Unknown* | 0 | £95.88 | Ordinary |
09:18:26 - 18-May-26 |
| Unknown* | 0 | £95.93379 | Ordinary |
09:14:42 - 18-May-26 |
| Unknown* | 0 | £95.89919 | Ordinary |
09:08:40 - 18-May-26 |
| Unknown* | 0 | £95.8796 | Ordinary |
08:46:35 - 18-May-26 |
| Unknown* | 0 | £95.79379 | Ordinary |
08:32:22 - 18-May-26 |
| Unknown* | 0 | £95.7796 | Ordinary |
08:30:55 - 18-May-26 |
| Unknown* | 0 | £95.71379 | Ordinary |
08:29:14 - 18-May-26 |
| Unknown* | 0 | £95.68 | Ordinary |
08:29:04 - 18-May-26 |
| Unknown* | 0 | £95.69919 | Ordinary |
08:28:46 - 18-May-26 |
| Unknown* | 0 | £95.69919 | Ordinary |
08:11:47 - 18-May-26 |
| Unknown* | 0 | £0.009666 | Negotiated Trade OTC Trade |
08:03:42 - 18-May-26 |
| Unknown* | 0 | £0.009654 | Negotiated Trade OTC Trade |
08:03:07 - 18-May-26 |
| Unknown* | 0 | £0.009666 | Negotiated Trade OTC Trade |
08:03:05 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:02:54 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:02:46 - 18-May-26 |
| Unknown* | 0 | £0.009663 | Negotiated Trade OTC Trade |
08:02:27 - 18-May-26 |
| Unknown* | 0 | £95.68919 | Ordinary |
08:02:01 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £0.009674 | Negotiated Trade OTC Trade |
16:23:53 - 15-May-26 |
| Unknown* | 0 | £95.79919 | Ordinary |
16:17:15 - 15-May-26 |
| Unknown* | 0 | £95.78 | Ordinary |
16:12:15 - 15-May-26 |
| Unknown* | 0 | £95.79768 | Ordinary |
16:11:05 - 15-May-26 |
| Unknown* | 0 | £0.00968 | Negotiated Trade OTC Trade |
15:30:43 - 15-May-26 |
| Unknown* | 0 | £95.87379 | Ordinary |
15:22:08 - 15-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
15:12:48 - 15-May-26 |
| Unknown* | 0 | £0.009675 | Negotiated Trade OTC Trade |
15:08:48 - 15-May-26 |
| Unknown* | 0 | £95.70379 | Ordinary |
14:52:11 - 15-May-26 |
| Unknown* | 0 | £95.81379 | Ordinary |
14:43:06 - 15-May-26 |
| Unknown* | 0 | £95.82544 | Ordinary |
14:11:18 - 15-May-26 |
| Unknown* | 0 | £95.76379 | Ordinary |
13:14:17 - 15-May-26 |
| Unknown* | 0 | £95.90 | Currency Conversion OTC Trade |
12:59:09 - 15-May-26 |
| Unknown* | 0 | £95.88768 | Ordinary |
12:53:47 - 15-May-26 |
| Unknown* | 0 | £95.96919 | Ordinary |
12:26:43 - 15-May-26 |
| Unknown* | 0 | £96.04379 | Ordinary |
11:48:41 - 15-May-26 |
| Unknown* | 0 | £95.99 | Ordinary |
11:46:11 - 15-May-26 |
| Unknown* | 0 | £95.95919 | Ordinary |
11:34:06 - 15-May-26 |
| Unknown* | 0 | £0.009697 | Negotiated Trade OTC Trade |
11:23:36 - 15-May-26 |
| Unknown* | 0 | £95.95379 | Ordinary |
11:00:36 - 15-May-26 |
| Unknown* | 0 | £95.95919 | Ordinary |
10:59:19 - 15-May-26 |
| Unknown* | 0 | £95.99919 | Ordinary |
10:33:12 - 15-May-26 |
| Unknown* | 0 | £96.10 | Currency Conversion OTC Trade |
10:22:48 - 15-May-26 |
| Unknown* | 0 | £96.03379 | Ordinary |
10:21:05 - 15-May-26 |
| Unknown* | 0 | £96.02379 | Ordinary |
10:20:25 - 15-May-26 |
| Unknown* | 0 | £0.009698 | Negotiated Trade OTC Trade |
10:15:42 - 15-May-26 |
| Unknown* | 0 | £0.009704 | Negotiated Trade OTC Trade |
09:49:46 - 15-May-26 |
| Unknown* | 0 | £96.11379 | Ordinary |
09:48:25 - 15-May-26 |
| Unknown* | 0 | £96.10379 | Ordinary |
09:38:58 - 15-May-26 |
| Unknown* | 0 | £96.10379 | Ordinary |
09:29:59 - 15-May-26 |
| Unknown* | 0 | £96.11379 | Ordinary |
09:27:48 - 15-May-26 |
| Unknown* | 0 | £96.11379 | Ordinary |
09:26:45 - 15-May-26 |
| Unknown* | 0 | £96.223 | Currency Conversion OTC Trade |
09:24:37 - 15-May-26 |
| Unknown* | 0 | £96.2436 | Currency Conversion OTC Trade |
09:24:34 - 15-May-26 |
| Unknown* | 0 | £96.16379 | Ordinary |
09:15:55 - 15-May-26 |
| Unknown* | 0 | £96.2299 | OTC Trade |
09:01:51 - 15-May-26 |
| Unknown* | 0 | £96.22919 | Ordinary |
08:56:42 - 15-May-26 |
| Unknown* | 0 | £0.009717 | Negotiated Trade OTC Trade |
08:52:56 - 15-May-26 |
| Unknown* | 0 | £96.21919 | Ordinary |
08:27:12 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:55 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:44 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:42 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:39 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:13 - 15-May-26 |
| Unknown* | 0 | £0.009791 | Negotiated Trade OTC Trade |
08:01:07 - 15-May-26 |
| Unknown* | 0 | £96.92919 | Ordinary |
16:12:38 - 14-May-26 |
| Unknown* | 0 | £96.90379 | Ordinary |
15:54:15 - 14-May-26 |
| Unknown* | 0 | £0.009773 | Negotiated Trade OTC Trade |
15:41:16 - 14-May-26 |
| Unknown* | 0 | £96.878 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.009777 | Negotiated Trade OTC Trade |
14:59:18 - 14-May-26 |
| Unknown* | 0 | £96.79919 | Ordinary |
14:41:07 - 14-May-26 |
| Unknown* | 0 | £96.87379 | Ordinary |
14:27:35 - 14-May-26 |
| Unknown* | 0 | £96.7895 | OTC Trade |
13:48:50 - 14-May-26 |
| Unknown* | 0 | £96.779 | Ordinary |
13:31:43 - 14-May-26 |
| Unknown* | 0 | £96.8045 | Ordinary |
13:29:09 - 14-May-26 |
| Unknown* | 0 | £0.009767 | Negotiated Trade OTC Trade |
13:04:32 - 14-May-26 |
| Unknown* | 0 | £96.77379 | Ordinary |
12:30:49 - 14-May-26 |
| Unknown* | 0 | £0.009745 | Negotiated Trade OTC Trade |
11:54:58 - 14-May-26 |
| Unknown* | 0 | £96.6745 | Ordinary |
10:42:35 - 14-May-26 |
| Unknown* | 0 | £96.57379 | Ordinary |
09:08:04 - 14-May-26 |
| Unknown* | 0 | £96.66379 | Ordinary |
08:53:15 - 14-May-26 |
| Unknown* | 0 | £0.009754 | Negotiated Trade OTC Trade |
08:07:47 - 14-May-26 |
| Unknown* | 0 | £0.009742 | Negotiated Trade OTC Trade |
08:01:57 - 14-May-26 |
| Unknown* | 0 | £0.009742 | Negotiated Trade OTC Trade |
08:01:41 - 14-May-26 |
| Unknown* | 0 | £0.009742 | Negotiated Trade OTC Trade |
08:01:22 - 14-May-26 |
| Unknown* | 0 | £96.47 | Ordinary |
16:29:32 - 13-May-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
16:18:54 - 13-May-26 |
| Unknown* | 0 | £96.45741 | Ordinary |
16:03:48 - 13-May-26 |
| Unknown* | 0 | £96.38701 | Ordinary |
15:47:25 - 13-May-26 |
| Unknown* | 0 | £96.38919 | Ordinary |
15:37:47 - 13-May-26 |
| Unknown* | 0 | £96.38919 | Ordinary |
15:36:26 - 13-May-26 |
| Unknown* | 0 | £0.009732 | Negotiated Trade OTC Trade |
14:38:43 - 13-May-26 |