| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.62 | 97.78 | 97.62 | 97.78 | 0 |
| 9th Jul 2026 (Thu) | 97.07 | 97.62 | 97.07 | 97.62 | 0 |
| 8th Jul 2026 (Wed) | 98.11 | 98.11 | 97.07 | 97.07 | 0 |
| 7th Jul 2026 (Tue) | 98.42 | 98.42 | 98.11 | 98.11 | 0 |
| 6th Jul 2026 (Mon) | 98.46 | 98.46 | 98.42 | 98.42 | 0 |
| 3rd Jul 2026 (Fri) | 98.56 | 98.56 | 98.46 | 98.46 | 0 |
| 2nd Jul 2026 (Thu) | 98.60 | 98.60 | 98.56 | 98.56 | 0 |
| 1st Jul 2026 (Wed) | 98.58 | 98.60 | 98.58 | 98.60 | 0 |
| 30th Jun 2026 (Tue) | 98.87 | 98.87 | 98.58 | 98.58 | 0 |
| 29th Jun 2026 (Mon) | 98.81 | 98.87 | 98.81 | 98.87 | 0 |
| 26th Jun 2026 (Fri) | 98.97 | 98.97 | 98.81 | 98.81 | 0 |
| 25th Jun 2026 (Thu) | 99.12 | 99.12 | 98.97 | 98.97 | 0 |
| 24th Jun 2026 (Wed) | 98.64 | 99.12 | 98.64 | 99.12 | 0 |
| 23rd Jun 2026 (Tue) | 98.28 | 98.64 | 98.28 | 98.64 | 0 |
| 22nd Jun 2026 (Mon) | 98.06 | 98.28 | 98.06 | 98.28 | 0 |
| 19th Jun 2026 (Fri) | 98.66 | 98.66 | 98.06 | 98.06 | 0 |
| 18th Jun 2026 (Thu) | 98.65 | 98.66 | 98.65 | 98.66 | 0 |
| 17th Jun 2026 (Wed) | 98.26 | 98.65 | 98.26 | 98.65 | 0 |
| 16th Jun 2026 (Tue) | 98.24 | 98.26 | 98.24 | 98.26 | 0 |
| 15th Jun 2026 (Mon) | 98.05 | 98.24 | 98.05 | 98.24 | 0 |
| 12th Jun 2026 (Fri) | 97.62 | 98.05 | 97.62 | 98.05 | 0 |
| 11th Jun 2026 (Thu) | 97.47 | 97.62 | 97.47 | 97.62 | 0 |
| 10th Jun 2026 (Wed) | 97.51 | 97.51 | 97.47 | 97.47 | 0 |
| 9th Jun 2026 (Tue) | 97.36 | 97.51 | 97.36 | 97.51 | 0 |
| 8th Jun 2026 (Mon) | 97.57 | 97.57 | 97.36 | 97.36 | 0 |
| 5th Jun 2026 (Fri) | 97.58 | 97.58 | 97.57 | 97.57 | 0 |
| 4th Jun 2026 (Thu) | 97.40 | 97.58 | 97.40 | 97.58 | 0 |
| 3rd Jun 2026 (Wed) | 97.89 | 97.89 | 97.40 | 97.40 | 0 |
| 2nd Jun 2026 (Tue) | 97.59 | 97.89 | 97.59 | 97.89 | 0 |
| 1st Jun 2026 (Mon) | 98.26 | 98.26 | 97.59 | 97.59 | 0 |
| 29th May 2026 (Fri) | 98.25 | 98.26 | 98.25 | 98.26 | 0 |
| 28th May 2026 (Thu) | 97.94 | 98.25 | 97.94 | 98.25 | 0 |
| 27th May 2026 (Wed) | 97.70 | 97.94 | 97.70 | 97.94 | 0 |
| 26th May 2026 (Tue) | 97.66 | 97.70 | 97.66 | 97.70 | 0 |
| 25th May 2026 (Mon) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 22nd May 2026 (Fri) | 97.10 | 97.66 | 97.10 | 97.66 | 0 |
| 21st May 2026 (Thu) | 96.99 | 97.10 | 96.99 | 97.10 | 0 |
| 20th May 2026 (Wed) | 96.01 | 96.99 | 96.01 | 96.99 | 0 |
| 19th May 2026 (Tue) | 95.94 | 96.01 | 95.94 | 96.01 | 0 |
| 18th May 2026 (Mon) | 95.75 | 95.94 | 95.75 | 95.94 | 0 |
| 15th May 2026 (Fri) | 96.90 | 96.90 | 95.75 | 95.75 | 0 |
| 14th May 2026 (Thu) | 96.45 | 96.90 | 96.45 | 96.90 | 0 |
| 13th May 2026 (Wed) | 96.20 | 96.45 | 96.20 | 96.45 | 0 |
| 12th May 2026 (Tue) | 96.91 | 96.91 | 96.20 | 96.20 | 0 |
| 11th May 2026 (Mon) | 97.54 | 97.54 | 96.91 | 96.91 | 0 |