| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.01 | 96.99 | 96.01 | 96.99 | 0 |
| 19th May 2026 (Tue) | 95.94 | 96.01 | 95.94 | 96.01 | 0 |
| 18th May 2026 (Mon) | 95.75 | 95.94 | 95.75 | 95.94 | 0 |
| 15th May 2026 (Fri) | 96.90 | 96.90 | 95.75 | 95.75 | 0 |
| 14th May 2026 (Thu) | 96.45 | 96.90 | 96.45 | 96.90 | 0 |
| 13th May 2026 (Wed) | 96.20 | 96.45 | 96.20 | 96.45 | 0 |
| 12th May 2026 (Tue) | 96.91 | 96.91 | 96.20 | 96.20 | 0 |
| 11th May 2026 (Mon) | 97.54 | 97.54 | 96.91 | 96.91 | 0 |
| 8th May 2026 (Fri) | 97.36 | 97.54 | 97.36 | 97.54 | 0 |
| 7th May 2026 (Thu) | 97.35 | 97.36 | 97.35 | 97.36 | 0 |
| 6th May 2026 (Wed) | 96.49 | 97.35 | 96.49 | 97.35 | 0 |
| 5th May 2026 (Tue) | 97.17 | 97.17 | 96.49 | 96.49 | 0 |
| 4th May 2026 (Mon) | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| 1st May 2026 (Fri) | 96.88 | 97.17 | 96.88 | 97.17 | 0 |
| 30th Apr 2026 (Thu) | 96.51 | 96.88 | 96.51 | 96.88 | 0 |
| 29th Apr 2026 (Wed) | 96.87 | 96.87 | 96.51 | 96.51 | 0 |
| 28th Apr 2026 (Tue) | 97.05 | 97.05 | 96.87 | 96.87 | 0 |
| 27th Apr 2026 (Mon) | 97.36 | 97.36 | 97.05 | 97.05 | 0 |
| 24th Apr 2026 (Fri) | 97.37 | 97.37 | 97.36 | 97.36 | 0 |
| 23rd Apr 2026 (Thu) | 97.64 | 97.64 | 97.37 | 97.37 | 0 |
| 22nd Apr 2026 (Wed) | 97.71 | 97.71 | 97.64 | 97.64 | 0 |
| 21st Apr 2026 (Tue) | 98.13 | 98.13 | 97.71 | 97.71 | 0 |
| 20th Apr 2026 (Mon) | 98.63 | 98.63 | 98.13 | 98.13 | 0 |
| 17th Apr 2026 (Fri) | 97.97 | 98.63 | 97.97 | 98.63 | 0 |
| 16th Apr 2026 (Thu) | 98.19 | 98.19 | 97.97 | 97.97 | 0 |
| 15th Apr 2026 (Wed) | 98.31 | 98.31 | 98.19 | 98.19 | 0 |
| 14th Apr 2026 (Tue) | 97.84 | 98.31 | 97.84 | 98.31 | 0 |
| 13th Apr 2026 (Mon) | 98.16 | 98.16 | 97.84 | 97.84 | 0 |
| 10th Apr 2026 (Fri) | 98.39 | 98.39 | 98.16 | 98.16 | 0 |
| 9th Apr 2026 (Thu) | 98.93 | 98.93 | 98.39 | 98.39 | 0 |
| 8th Apr 2026 (Wed) | 97.48 | 98.93 | 97.48 | 98.93 | 0 |
| 7th Apr 2026 (Tue) | 97.95 | 97.95 | 97.48 | 97.48 | 0 |
| 6th Apr 2026 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 3rd Apr 2026 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 2nd Apr 2026 (Thu) | 98.03 | 98.03 | 97.95 | 97.95 | 0 |
| 1st Apr 2026 (Wed) | 97.44 | 98.03 | 97.44 | 98.03 | 0 |
| 31st Mar 2026 (Tue) | 97.30 | 97.44 | 97.30 | 97.44 | 0 |
| 30th Mar 2026 (Mon) | 96.94 | 97.30 | 96.94 | 97.30 | 0 |
| 27th Mar 2026 (Fri) | 97.11 | 97.11 | 96.94 | 96.94 | 0 |
| 26th Mar 2026 (Thu) | 98.02 | 98.02 | 97.11 | 97.11 | 0 |
| 25th Mar 2026 (Wed) | 97.33 | 98.02 | 97.33 | 98.02 | 0 |
| 24th Mar 2026 (Tue) | 97.23 | 97.33 | 97.23 | 97.33 | 0 |
| 23rd Mar 2026 (Mon) | 96.91 | 97.23 | 96.91 | 97.23 | 0 |