| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.82 | 94.82 | 94.50 | 94.50 | 0 |
| 25th Sep 2026 (Fri) | 94.76 | 94.82 | 94.76 | 94.82 | 0 |
| 24th Sep 2026 (Thu) | 95.07 | 95.07 | 94.76 | 94.76 | 0 |
| 23rd Sep 2026 (Wed) | 95.77 | 95.77 | 95.07 | 95.07 | 0 |
| 22nd Sep 2026 (Tue) | 95.88 | 95.88 | 95.77 | 95.77 | 0 |
| 21st Sep 2026 (Mon) | 95.31 | 95.88 | 95.31 | 95.88 | 0 |
| 18th Sep 2026 (Fri) | 95.87 | 95.87 | 95.31 | 95.31 | 0 |
| 17th Sep 2026 (Thu) | 95.37 | 95.87 | 95.37 | 95.87 | 0 |
| 16th Sep 2026 (Wed) | 94.79 | 95.37 | 94.79 | 95.37 | 0 |
| 15th Sep 2026 (Tue) | 94.68 | 94.79 | 94.68 | 94.79 | 0 |
| 14th Sep 2026 (Mon) | 95.13 | 95.13 | 94.68 | 94.68 | 0 |
| 11th Sep 2026 (Fri) | 94.97 | 95.13 | 94.97 | 95.13 | 0 |
| 10th Sep 2026 (Thu) | 95.74 | 95.74 | 94.97 | 94.97 | 0 |
| 9th Sep 2026 (Wed) | 96.34 | 96.34 | 95.74 | 95.74 | 0 |
| 8th Sep 2026 (Tue) | 96.30 | 96.34 | 96.30 | 96.34 | 0 |
| 7th Sep 2026 (Mon) | 96.55 | 96.55 | 96.30 | 96.30 | 0 |
| 4th Sep 2026 (Fri) | 96.47 | 96.55 | 96.47 | 96.55 | 0 |
| 3rd Sep 2026 (Thu) | 95.94 | 96.47 | 95.94 | 96.47 | 0 |
| 2nd Sep 2026 (Wed) | 96.08 | 96.08 | 95.94 | 95.94 | 0 |
| 1st Sep 2026 (Tue) | 96.58 | 96.58 | 96.08 | 96.08 | 0 |
| 31st Aug 2026 (Mon) | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
| 28th Aug 2026 (Fri) | 96.82 | 96.82 | 96.58 | 96.58 | 0 |
| 27th Aug 2026 (Thu) | 96.87 | 96.87 | 96.82 | 96.82 | 0 |
| 26th Aug 2026 (Wed) | 97.02 | 97.02 | 96.87 | 96.87 | 0 |
| 25th Aug 2026 (Tue) | 96.66 | 97.02 | 96.66 | 97.02 | 0 |
| 24th Aug 2026 (Mon) | 96.62 | 96.66 | 96.62 | 96.66 | 0 |
| 21st Aug 2026 (Fri) | 96.59 | 96.62 | 96.59 | 96.62 | 0 |
| 20th Aug 2026 (Thu) | 96.69 | 96.69 | 96.59 | 96.59 | 0 |
| 19th Aug 2026 (Wed) | 96.43 | 96.69 | 96.43 | 96.69 | 0 |
| 18th Aug 2026 (Tue) | 96.61 | 96.61 | 96.43 | 96.43 | 0 |
| 17th Aug 2026 (Mon) | 96.81 | 96.81 | 96.61 | 96.61 | 0 |
| 14th Aug 2026 (Fri) | 97.23 | 97.23 | 96.81 | 96.81 | 0 |
| 13th Aug 2026 (Thu) | 97.20 | 97.23 | 97.20 | 97.23 | 0 |
| 12th Aug 2026 (Wed) | 97.23 | 97.23 | 97.20 | 97.20 | 0 |
| 11th Aug 2026 (Tue) | 97.07 | 97.23 | 97.07 | 97.23 | 0 |
| 10th Aug 2026 (Mon) | 97.54 | 97.54 | 97.07 | 97.07 | 0 |
| 7th Aug 2026 (Fri) | 97.50 | 97.54 | 97.50 | 97.54 | 0 |
| 6th Aug 2026 (Thu) | 97.79 | 97.79 | 97.50 | 97.50 | 0 |
| 5th Aug 2026 (Wed) | 97.59 | 97.79 | 97.59 | 97.79 | 0 |
| 4th Aug 2026 (Tue) | 97.26 | 97.59 | 97.26 | 97.59 | 0 |
| 3rd Aug 2026 (Mon) | 96.63 | 97.26 | 96.63 | 97.26 | 0 |
| 31st Jul 2026 (Fri) | 96.99 | 96.99 | 96.63 | 96.63 | 0 |
| 30th Jul 2026 (Thu) | 96.74 | 96.99 | 96.74 | 96.99 | 0 |
| 29th Jul 2026 (Wed) | 97.30 | 97.30 | 96.74 | 96.74 | 0 |