| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.9809 | SI Trade |
15:41:49 - 17-Dec-25 |
| Unknown* | 0 | £101.98143 | Ordinary |
15:12:34 - 17-Dec-25 |
| Unknown* | 0 | £101.92647 | Ordinary |
15:02:30 - 17-Dec-25 |
| Unknown* | 0 | £101.90143 | Ordinary |
14:29:29 - 17-Dec-25 |
| Unknown* | 0 | £101.946 | Ordinary |
14:08:19 - 17-Dec-25 |
| Unknown* | 0 | £101.93143 | Ordinary |
13:41:59 - 17-Dec-25 |
| Unknown* | 0 | £101.79143 | Ordinary |
12:16:09 - 17-Dec-25 |
| Unknown* | 0 | £101.80299 | Ordinary |
12:08:10 - 17-Dec-25 |
| Unknown* | 0 | £101.81299 | Ordinary |
12:06:23 - 17-Dec-25 |
| Unknown* | 0 | £101.83143 | Ordinary |
11:26:42 - 17-Dec-25 |
| Unknown* | 0 | £101.83143 | Ordinary |
11:02:37 - 17-Dec-25 |
| Unknown* | 0 | £101.88143 | Ordinary |
10:59:12 - 17-Dec-25 |
| Unknown* | 0 | £101.90143 | Ordinary |
10:40:43 - 17-Dec-25 |
| Unknown* | 0 | £101.90685 | Ordinary |
10:40:25 - 17-Dec-25 |
| Unknown* | 0 | £101.90 | Ordinary |
10:26:32 - 17-Dec-25 |
| Unknown* | 0 | £101.95647 | Ordinary |
09:00:12 - 17-Dec-25 |
| Unknown* | 0 | £102.02 | Ordinary |
08:36:49 - 17-Dec-25 |
| Unknown* | 0 | £102.056 | Ordinary |
08:12:46 - 17-Dec-25 |
| Unknown* | 0 | £101.9834 | SI Trade |
08:06:37 - 17-Dec-25 |
| Unknown* | 0 | £101.5102 | Ordinary |
15:17:35 - 16-Dec-25 |
| Unknown* | 0 | £101.48 | Ordinary |
15:15:05 - 16-Dec-25 |
| Unknown* | 0 | £101.47685 | Ordinary |
15:02:19 - 16-Dec-25 |
| Unknown* | 0 | £101.47685 | Ordinary |
15:02:08 - 16-Dec-25 |
| Unknown* | 0 | £101.2985 | SI Trade |
14:27:55 - 16-Dec-25 |
| Unknown* | 0 | £101.47143 | Ordinary |
12:24:58 - 16-Dec-25 |
| Unknown* | 0 | £101.52143 | Ordinary |
12:00:31 - 16-Dec-25 |
| Unknown* | 0 | £101.55685 | Ordinary |
11:47:39 - 16-Dec-25 |
| Unknown* | 0 | £101.55 | Ordinary |
11:38:06 - 16-Dec-25 |
| Unknown* | 0 | £101.55 | Ordinary |
11:09:38 - 16-Dec-25 |
| Unknown* | 0 | £101.55 | Ordinary |
10:24:24 - 16-Dec-25 |
| Unknown* | 0 | £101.52 | Ordinary |
10:17:45 - 16-Dec-25 |
| Unknown* | 0 | £101.53 | Ordinary |
10:15:16 - 16-Dec-25 |
| Unknown* | 0 | £101.52 | Ordinary |
09:36:17 - 16-Dec-25 |
| Unknown* | 0 | £101.56 | Ordinary |
09:33:28 - 16-Dec-25 |
| Unknown* | 0 | £101.63 | Ordinary |
09:22:19 - 16-Dec-25 |
| Unknown* | 0 | £101.65 | Ordinary |
09:19:38 - 16-Dec-25 |
| Unknown* | 0 | £101.65 | Ordinary |
09:18:27 - 16-Dec-25 |
| Unknown* | 0 | £101.66 | Ordinary |
09:11:20 - 16-Dec-25 |
| Unknown* | 0 | £101.67143 | Ordinary |
09:09:35 - 16-Dec-25 |
| Unknown* | 0 | £101.62 | Ordinary |
08:25:51 - 16-Dec-25 |
| Unknown* | 0 | £101.6502 | Ordinary |
08:16:54 - 16-Dec-25 |
| Unknown* | 0 | £101.75 | Ordinary |
16:24:57 - 15-Dec-25 |
| Unknown* | 0 | £101.7802 | Ordinary |
15:28:18 - 15-Dec-25 |
| Unknown* | 0 | £101.76 | Ordinary |
15:19:46 - 15-Dec-25 |
| Unknown* | 0 | £101.76 | Ordinary |
15:17:55 - 15-Dec-25 |
| Unknown* | 0 | £101.76 | Ordinary |
14:54:11 - 15-Dec-25 |
| Unknown* | 0 | £101.77143 | Ordinary |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | £101.69143 | Ordinary |
14:29:05 - 15-Dec-25 |
| Unknown* | 0 | £101.67143 | Ordinary |
14:05:37 - 15-Dec-25 |
| Unknown* | 0 | £101.71143 | Ordinary |
13:50:12 - 15-Dec-25 |
| Unknown* | 0 | £101.686 | Ordinary |
12:36:49 - 15-Dec-25 |
| Unknown* | 0 | £101.686 | Ordinary |
12:36:29 - 15-Dec-25 |
| Unknown* | 0 | £101.74143 | Ordinary |
12:00:45 - 15-Dec-25 |
| Unknown* | 0 | £101.69647 | Ordinary |
11:59:47 - 15-Dec-25 |
| Unknown* | 0 | £101.726 | Ordinary |
11:52:35 - 15-Dec-25 |
| Unknown* | 0 | £101.76685 | Ordinary |
11:41:41 - 15-Dec-25 |
| Unknown* | 0 | £101.76143 | Ordinary |
11:39:56 - 15-Dec-25 |
| Unknown* | 0 | £101.704 | Ordinary |
11:18:25 - 15-Dec-25 |
| Unknown* | 0 | £101.724 | Ordinary |
10:48:08 - 15-Dec-25 |
| Unknown* | 0 | £101.744 | Ordinary |
10:30:18 - 15-Dec-25 |
| Unknown* | 0 | £101.72647 | Ordinary |
10:07:30 - 15-Dec-25 |
| Unknown* | 0 | £101.754 | Ordinary |
09:58:18 - 15-Dec-25 |
| Unknown* | 0 | £101.76143 | Ordinary |
09:26:43 - 15-Dec-25 |
| Unknown* | 0 | £101.666 | Ordinary |
08:20:51 - 15-Dec-25 |
| Unknown* | 0 | £101.70143 | Ordinary |
08:12:19 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £101.725 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £101.54143 | Ordinary |
16:01:24 - 12-Dec-25 |
| Unknown* | 0 | £101.494 | Ordinary |
15:14:57 - 12-Dec-25 |
| Unknown* | 0 | £101.554 | Ordinary |
14:15:03 - 12-Dec-25 |
| Unknown* | 0 | £101.60143 | Ordinary |
13:57:57 - 12-Dec-25 |
| Unknown* | 0 | £101.636 | Ordinary |
13:33:58 - 12-Dec-25 |
| Unknown* | 0 | £101.626 | Ordinary |
13:15:07 - 12-Dec-25 |
| Unknown* | 0 | £101.666 | Ordinary |
13:02:16 - 12-Dec-25 |
| Unknown* | 0 | £101.726 | Ordinary |
11:37:45 - 12-Dec-25 |
| Unknown* | 0 | £101.716 | Ordinary |
11:31:16 - 12-Dec-25 |
| Unknown* | 0 | £101.746 | Ordinary |
11:15:01 - 12-Dec-25 |
| Unknown* | 0 | £101.73143 | Ordinary |
10:59:25 - 12-Dec-25 |
| Unknown* | 0 | £101.726 | Ordinary |
10:53:24 - 12-Dec-25 |
| Unknown* | 0 | £101.7462 | Ordinary |
10:44:43 - 12-Dec-25 |
| Unknown* | 0 | £101.7362 | Ordinary |
10:40:46 - 12-Dec-25 |
| Unknown* | 0 | £101.736 | Ordinary |
10:36:36 - 12-Dec-25 |
| Unknown* | 0 | £101.726 | Ordinary |
10:30:13 - 12-Dec-25 |
| Unknown* | 0 | £101.75143 | Ordinary |
10:02:25 - 12-Dec-25 |
| Unknown* | 0 | £101.69647 | Ordinary |
09:45:06 - 12-Dec-25 |
| Unknown* | 0 | £101.69647 | Ordinary |
09:45:05 - 12-Dec-25 |
| Unknown* | 0 | £101.746 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 0 | £101.766 | Ordinary |
09:19:26 - 12-Dec-25 |
| Unknown* | 0 | £101.806 | Ordinary |
08:47:59 - 12-Dec-25 |
| Unknown* | 0 | £101.816 | Ordinary |
08:10:14 - 12-Dec-25 |
| Unknown* | 0 | £101.84685 | Ordinary |
08:05:19 - 12-Dec-25 |
| Unknown* | 0 | £101.8009 | SI Trade |
08:01:49 - 12-Dec-25 |
| Unknown* | 0 | £101.802 | Ordinary |
16:01:00 - 11-Dec-25 |
| Unknown* | 0 | £101.796 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £101.76143 | Ordinary |
13:08:17 - 11-Dec-25 |
| Unknown* | 0 | £101.772 | Ordinary |
12:58:31 - 11-Dec-25 |
| Unknown* | 0 | £101.722 | Ordinary |
11:11:14 - 11-Dec-25 |
| Unknown* | 0 | £101.69 | Ordinary |
11:02:15 - 11-Dec-25 |
| Unknown* | 0 | £101.722 | Ordinary |
11:02:09 - 11-Dec-25 |
| Unknown* | 0 | £101.70143 | Ordinary |
10:29:05 - 11-Dec-25 |
| Unknown* | 0 | £101.67 | Ordinary |
10:27:07 - 11-Dec-25 |
| Unknown* | 0 | £101.70143 | Ordinary |
09:57:23 - 11-Dec-25 |
| Unknown* | 0 | £101.71143 | Ordinary |
09:47:34 - 11-Dec-25 |
| Unknown* | 0 | £101.71143 | Ordinary |
09:46:07 - 11-Dec-25 |
| Unknown* | 0 | £101.68143 | Ordinary |
09:35:23 - 11-Dec-25 |
| Unknown* | 0 | £101.66 | Ordinary |
09:34:51 - 11-Dec-25 |
| Unknown* | 0 | £101.69685 | Ordinary |
09:16:20 - 11-Dec-25 |
| Unknown* | 0 | £101.665 | Ordinary |
09:11:16 - 11-Dec-25 |
| Unknown* | 0 | £101.71143 | Ordinary |
09:02:06 - 11-Dec-25 |
| Unknown* | 0 | £101.73143 | Ordinary |
08:58:17 - 11-Dec-25 |
| Unknown* | 0 | £101.57143 | Ordinary |
16:24:46 - 10-Dec-25 |
| Unknown* | 0 | £101.56143 | Ordinary |
16:22:52 - 10-Dec-25 |
| Unknown* | 0 | £101.54 | Ordinary |
16:05:12 - 10-Dec-25 |
| Unknown* | 0 | £101.56 | Ordinary |
15:05:52 - 10-Dec-25 |
| Unknown* | 0 | £101.48 | Ordinary |
13:47:56 - 10-Dec-25 |
| Unknown* | 0 | £101.49143 | Ordinary |
12:58:02 - 10-Dec-25 |
| Unknown* | 0 | £101.43143 | Ordinary |
12:23:05 - 10-Dec-25 |
| Unknown* | 0 | £101.42 | Ordinary |
12:21:32 - 10-Dec-25 |
| Unknown* | 0 | £101.43143 | Ordinary |
12:17:20 - 10-Dec-25 |
| Unknown* | 0 | £101.43143 | Ordinary |
11:46:09 - 10-Dec-25 |
| Unknown* | 0 | £101.3801 | Ordinary |
11:06:17 - 10-Dec-25 |
| Unknown* | 0 | £101.39 | Ordinary |
10:44:56 - 10-Dec-25 |
| Unknown* | 0 | £101.3149 | SI Trade |
10:27:29 - 10-Dec-25 |
| Unknown* | 0 | £101.38 | Ordinary |
10:20:23 - 10-Dec-25 |
| Unknown* | 0 | £101.34 | Ordinary |
09:34:56 - 10-Dec-25 |
| Unknown* | 0 | £101.38143 | Ordinary |
09:22:28 - 10-Dec-25 |
| Unknown* | 0 | £101.38143 | Ordinary |
09:21:59 - 10-Dec-25 |
| Unknown* | 0 | £101.51143 | Ordinary |
08:29:22 - 10-Dec-25 |
| Unknown* | 0 | £101.58143 | Ordinary |
16:29:17 - 09-Dec-25 |
| Unknown* | 0 | £101.62143 | Ordinary |
16:11:16 - 09-Dec-25 |
| Unknown* | 0 | £101.55 | Ordinary |
15:40:10 - 09-Dec-25 |
| Unknown* | 0 | £101.60 | Ordinary |
15:34:33 - 09-Dec-25 |
| Unknown* | 0 | £101.5902 | Ordinary |
15:28:32 - 09-Dec-25 |
| Unknown* | 0 | £101.72 | Ordinary |
14:04:34 - 09-Dec-25 |
| Unknown* | 0 | £101.56143 | Ordinary |
12:36:57 - 09-Dec-25 |
| Unknown* | 0 | £101.51685 | Ordinary |
12:12:39 - 09-Dec-25 |
| Unknown* | 0 | £101.52 | Ordinary |
12:12:05 - 09-Dec-25 |
| Unknown* | 0 | £101.53685 | Ordinary |
12:08:57 - 09-Dec-25 |
| Unknown* | 0 | £101.55143 | Ordinary |
11:48:51 - 09-Dec-25 |
| Unknown* | 0 | £101.58143 | Ordinary |
11:34:52 - 09-Dec-25 |
| Unknown* | 0 | £101.57143 | Ordinary |
11:28:35 - 09-Dec-25 |
| Unknown* | 0 | £101.56143 | Ordinary |
11:10:54 - 09-Dec-25 |
| Unknown* | 0 | £101.55685 | Ordinary |
11:06:23 - 09-Dec-25 |
| Unknown* | 0 | £101.62685 | Ordinary |
10:29:31 - 09-Dec-25 |
| Unknown* | 0 | £101.59 | Ordinary |
10:09:47 - 09-Dec-25 |
| Unknown* | 0 | £101.6419 | SI Trade |
09:57:09 - 09-Dec-25 |
| Unknown* | 0 | £101.66 | Ordinary |
09:49:56 - 09-Dec-25 |
| Unknown* | 0 | £101.50143 | Ordinary |
09:10:26 - 09-Dec-25 |
| Unknown* | 0 | £101.39143 | Ordinary |
08:25:11 - 09-Dec-25 |
| Unknown* | 0 | £101.43143 | Ordinary |
16:17:56 - 08-Dec-25 |
| Unknown* | 0 | £101.38143 | Ordinary |
15:56:25 - 08-Dec-25 |
| Unknown* | 0 | £101.41685 | Ordinary |
15:24:18 - 08-Dec-25 |
| Unknown* | 0 | £101.61 | Ordinary |
14:33:17 - 08-Dec-25 |
| Unknown* | 0 | £101.6853 | Ordinary |
13:57:15 - 08-Dec-25 |
| Unknown* | 0 | £101.61143 | Ordinary |
12:45:08 - 08-Dec-25 |
| Unknown* | 0 | £101.61 | Ordinary |
12:38:37 - 08-Dec-25 |
| Unknown* | 0 | £101.54 | Ordinary |
12:11:01 - 08-Dec-25 |
| Unknown* | 0 | £101.55 | Ordinary |
11:22:42 - 08-Dec-25 |
| Unknown* | 0 | £101.4854 | SI Trade |
11:10:32 - 08-Dec-25 |
| Unknown* | 0 | £101.54 | Ordinary |
11:06:19 - 08-Dec-25 |
| Unknown* | 0 | £101.56 | Ordinary |
11:00:32 - 08-Dec-25 |
| Unknown* | 0 | £101.67143 | Ordinary |
09:21:59 - 08-Dec-25 |
| Unknown* | 0 | £101.65143 | Ordinary |
09:18:13 - 08-Dec-25 |
| Unknown* | 0 | £101.6394 | SI Trade |
08:08:27 - 08-Dec-25 |
| Unknown* | 0 | £102.056 | Ordinary |
15:06:48 - 05-Dec-25 |
| Unknown* | 0 | £102.0418 | SI Trade |
14:11:27 - 05-Dec-25 |
| Unknown* | 0 | £102.06 | Ordinary |
12:55:30 - 05-Dec-25 |
| Unknown* | 0 | £102.06 | Ordinary |
12:52:49 - 05-Dec-25 |
| Unknown* | 0 | £102.06685 | Ordinary |
12:06:26 - 05-Dec-25 |
| Unknown* | 0 | £102.06143 | Ordinary |
12:04:24 - 05-Dec-25 |
| Unknown* | 0 | £102.02 | Ordinary |
11:15:21 - 05-Dec-25 |
| Unknown* | 0 | £102.06143 | Ordinary |
11:09:56 - 05-Dec-25 |
| Unknown* | 0 | £102.07143 | Ordinary |
11:01:21 - 05-Dec-25 |
| Unknown* | 0 | £102.11143 | Ordinary |
10:46:13 - 05-Dec-25 |
| Unknown* | 0 | £102.14685 | Ordinary |
10:34:54 - 05-Dec-25 |
| Unknown* | 0 | £102.12 | Ordinary |
10:27:10 - 05-Dec-25 |
| Unknown* | 0 | £102.16143 | Ordinary |
09:15:56 - 05-Dec-25 |
| Unknown* | 0 | £102.16 | Ordinary |
15:54:31 - 04-Dec-25 |
| Unknown* | 0 | £102.1523 | SI Trade |
15:45:12 - 04-Dec-25 |
| Unknown* | 0 | £102.1248 | SI Trade |
15:40:44 - 04-Dec-25 |
| Unknown* | 0 | £102.18 | Ordinary |
15:09:42 - 04-Dec-25 |
| Unknown* | 0 | £102.23143 | Ordinary |
14:34:11 - 04-Dec-25 |
| Unknown* | 0 | £102.22685 | Ordinary |
14:19:38 - 04-Dec-25 |
| Unknown* | 0 | £102.22143 | Ordinary |
14:17:08 - 04-Dec-25 |
| Unknown* | 0 | £102.08 | Ordinary |
13:09:21 - 04-Dec-25 |
| Unknown* | 0 | £102.16685 | Ordinary |
11:36:25 - 04-Dec-25 |
| Unknown* | 0 | £102.16143 | Ordinary |
11:35:56 - 04-Dec-25 |
| Unknown* | 0 | £102.204 | Ordinary |
11:10:47 - 04-Dec-25 |
| Unknown* | 0 | £102.23143 | Ordinary |
11:00:07 - 04-Dec-25 |
| Unknown* | 0 | £102.23143 | Ordinary Correction |
11:00:07 - 04-Dec-25 |
| Unknown* | 0 | £102.19143 | Ordinary |
10:55:52 - 04-Dec-25 |
| Unknown* | 0 | £102.154 | Ordinary |
10:44:27 - 04-Dec-25 |
| Unknown* | 0 | £102.154 | Ordinary |
10:44:14 - 04-Dec-25 |
| Unknown* | 0 | £102.13143 | Ordinary |
10:40:59 - 04-Dec-25 |
| Unknown* | 0 | £102.02685 | Ordinary |
09:45:05 - 04-Dec-25 |
| Unknown* | 0 | £102.00143 | Ordinary |
09:23:29 - 04-Dec-25 |
| Unknown* | 0 | £101.98143 | Ordinary |
09:11:32 - 04-Dec-25 |