Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.91139 Ordinary
 16:20:26 - 10-Apr-26
Unknown* 0 £99.9159 Ordinary
 16:15:20 - 10-Apr-26
Unknown* 0 £99.886 Ordinary
 16:12:53 - 10-Apr-26
Unknown* 0 £99.80139 Ordinary
 15:46:45 - 10-Apr-26
Unknown* 0 £99.7959 Ordinary
 15:09:48 - 10-Apr-26
Unknown* 0 £99.8006 Ordinary
 15:00:24 - 10-Apr-26
Unknown* 0 £99.8559 Ordinary
 14:21:13 - 10-Apr-26
Unknown* 0 £99.8559 Ordinary
 14:09:56 - 10-Apr-26
Unknown* 0 £99.8359 Ordinary
 14:05:56 - 10-Apr-26
Unknown* 0 £99.84398 Ordinary
 14:03:30 - 10-Apr-26
Unknown* 0 £99.8459 Ordinary
 13:57:17 - 10-Apr-26
Unknown* 0 £99.8559 Ordinary
 13:44:24 - 10-Apr-26
Unknown* 0 £99.93399 Ordinary
 13:29:19 - 10-Apr-26
Unknown* 0 £99.92399 Ordinary
 13:28:29 - 10-Apr-26
Unknown* 0 £99.8999 OTC Trade
 13:18:59 - 10-Apr-26
Unknown* 0 £99.8884 OTC Trade
 13:18:46 - 10-Apr-26
Unknown* 0 £99.8856 Ordinary
 12:48:47 - 10-Apr-26
Unknown* 0 £100.018 OTC Trade
 12:15:54 - 10-Apr-26
Unknown* 0 £99.9406 Ordinary
 12:11:33 - 10-Apr-26
Unknown* 0 £99.97399 Ordinary
 11:50:17 - 10-Apr-26
Unknown* 0 £99.9556 Ordinary
 11:46:41 - 10-Apr-26
Unknown* 0 £99.9756 Ordinary
 11:35:11 - 10-Apr-26
Unknown* 0 £99.9756 Ordinary
 11:35:10 - 10-Apr-26
Unknown* 0 £99.9356 Ordinary
 11:06:09 - 10-Apr-26
Unknown* 0 £99.9656 Ordinary
 10:59:11 - 10-Apr-26
Unknown* 0 £99.9756 Ordinary
 10:58:09 - 10-Apr-26
Unknown* 0 £99.9556 Ordinary
 10:52:05 - 10-Apr-26
Unknown* 0 £99.9656 Ordinary
 10:49:54 - 10-Apr-26
Unknown* 0 £99.9419 OTC Trade
 10:45:40 - 10-Apr-26
Unknown* 0 £99.9656 Ordinary
 10:37:49 - 10-Apr-26
Unknown* 0 £99.9759 Ordinary
 10:34:07 - 10-Apr-26
Unknown* 0 £100.01829 Ordinary
 10:29:40 - 10-Apr-26
Unknown* 0 £99.8819 OTC Trade
 10:12:13 - 10-Apr-26
Unknown* 0 £99.8599 OTC Trade
 10:08:37 - 10-Apr-26
Unknown* 0 £99.85401 Ordinary
 10:04:24 - 10-Apr-26
Unknown* 0 £100.0259 Ordinary
 09:34:21 - 10-Apr-26
Unknown* 0 £100.09 Ordinary
 08:11:25 - 10-Apr-26
Unknown* 0 £100.088 OTC Trade
 16:27:56 - 09-Apr-26
Unknown* 0 £100.088 Correction
OTC Trade
 16:27:56 - 09-Apr-26
Unknown* 0 £100.088 OTC Trade
 16:27:56 - 09-Apr-26
Unknown* 0 £99.94799 Ordinary
 16:13:45 - 09-Apr-26
Unknown* 0 £99.84199 Ordinary
 16:04:30 - 09-Apr-26
Unknown* 0 £99.8559 Ordinary
 16:04:03 - 09-Apr-26
Unknown* 0 £99.87139 Ordinary
 16:01:40 - 09-Apr-26
Unknown* 0 £99.88799 Ordinary
 16:00:45 - 09-Apr-26
Unknown* 0 £99.8559 Ordinary
 15:59:17 - 09-Apr-26
Unknown* 0 £99.85139 Ordinary
 15:57:26 - 09-Apr-26
Unknown* 0 £99.84139 Ordinary
 15:55:11 - 09-Apr-26
Unknown* 0 £99.8459 Ordinary
 15:54:46 - 09-Apr-26
Unknown* 0 £99.8459 Ordinary
 15:51:14 - 09-Apr-26
Unknown* 0 £99.8259 Ordinary
 15:48:49 - 09-Apr-26
Unknown* 0 £99.8159 Ordinary
 15:45:43 - 09-Apr-26
Unknown* 0 £99.84139 Ordinary
 15:42:02 - 09-Apr-26
Unknown* 0 £99.82139 Ordinary
 15:41:13 - 09-Apr-26
Unknown* 0 £99.8059 Ordinary
 15:37:31 - 09-Apr-26
Unknown* 0 £99.8259 Ordinary
 15:30:42 - 09-Apr-26
Unknown* 0 £99.8859 Ordinary
 15:00:36 - 09-Apr-26
Unknown* 0 £99.8859 Ordinary
 14:58:56 - 09-Apr-26
Unknown* 0 £100.0259 Ordinary
 14:47:05 - 09-Apr-26
Unknown* 0 £99.99139 Ordinary
 14:22:33 - 09-Apr-26
Unknown* 0 £99.96601 Ordinary
 14:15:44 - 09-Apr-26
Unknown* 0 £99.9559 OTC Trade
 14:14:56 - 09-Apr-26
Unknown* 0 £100.03 Ordinary
 14:14:01 - 09-Apr-26
Unknown* 0 £100.0259 Ordinary
 13:57:06 - 09-Apr-26
Unknown* 0 £100.0559 Ordinary
 13:53:04 - 09-Apr-26
Unknown* 0 £99.99888 Ordinary
 13:39:23 - 09-Apr-26
Unknown* 0 £100.05139 Ordinary
 13:37:30 - 09-Apr-26
Unknown* 0 £100.12139 Ordinary
 13:29:39 - 09-Apr-26
Unknown* 0 £100.1759 Ordinary
 12:27:10 - 09-Apr-26
Unknown* 0 £100.1604 Ordinary
 11:51:42 - 09-Apr-26
Unknown* 0 £100.17139 Ordinary
 11:50:42 - 09-Apr-26
Unknown* 0 £100.1759 Ordinary
 11:45:07 - 09-Apr-26
Unknown* 0 £100.15799 Ordinary
 11:42:27 - 09-Apr-26
Unknown* 0 £100.1659 Ordinary
 11:31:13 - 09-Apr-26
Unknown* 0 £100.1243 OTC Trade
 10:51:46 - 09-Apr-26
Unknown* 0 £100.1559 Ordinary
 10:37:20 - 09-Apr-26
Unknown* 0 £100.19139 Ordinary
 10:29:04 - 09-Apr-26
Unknown* 0 £100.20799 Ordinary
 09:55:43 - 09-Apr-26
Unknown* 0 £100.22139 Ordinary
 09:44:28 - 09-Apr-26
Unknown* 0 £100.21799 Ordinary
 09:39:13 - 09-Apr-26
Unknown* 0 £100.22284 Ordinary
 08:53:59 - 09-Apr-26
Unknown* 0 £100.32799 Ordinary
 08:48:42 - 09-Apr-26
Unknown* 0 £100.28799 Ordinary
 08:31:15 - 09-Apr-26
Unknown* 0 £100.3259 Ordinary
 08:01:43 - 09-Apr-26
Unknown* 0 £100.3168 OTC Trade
 08:01:03 - 09-Apr-26
Unknown* 0 £100.5559 Ordinary
 15:50:21 - 08-Apr-26
Unknown* 0 £100.5104 Ordinary
 15:44:23 - 08-Apr-26
Unknown* 0 £100.5359 Ordinary
 15:29:07 - 08-Apr-26
Unknown* 0 £100.5304 Ordinary
 15:27:33 - 08-Apr-26
Unknown* 0 £100.6359 Ordinary
 14:47:16 - 08-Apr-26
Unknown* 0 £100.80 Ordinary
 14:05:45 - 08-Apr-26
Unknown* 0 £100.74284 Ordinary
 13:51:17 - 08-Apr-26
Unknown* 0 £100.7108 OTC Trade
 13:34:25 - 08-Apr-26
Unknown* 0 £100.78937 Ordinary
 12:33:11 - 08-Apr-26
Unknown* 0 £100.7659 Ordinary
 12:31:25 - 08-Apr-26
Unknown* 0 £100.7159 Ordinary
 12:15:59 - 08-Apr-26
Unknown* 0 £100.73 Ordinary
 12:14:48 - 08-Apr-26
Unknown* 0 £100.6959 Ordinary
 12:12:27 - 08-Apr-26
Unknown* 0 £100.6759 Ordinary
 11:50:00 - 08-Apr-26
Unknown* 0 £100.6483 OTC Trade
 11:49:52 - 08-Apr-26
Unknown* 0 £100.6459 Ordinary
 11:35:12 - 08-Apr-26
Unknown* 0 £100.59484 Ordinary
 11:23:24 - 08-Apr-26
Unknown* 0 £100.5759 Ordinary
 11:14:11 - 08-Apr-26
Unknown* 0 £100.55934 Ordinary
 11:10:29 - 08-Apr-26
Unknown* 0 £100.51888 Ordinary
 11:08:58 - 08-Apr-26
Unknown* 0 £100.55799 Ordinary
 11:07:36 - 08-Apr-26
Unknown* 0 £100.7659 Ordinary
 10:21:52 - 08-Apr-26
Unknown* 0 £100.7339 Ordinary
 10:12:04 - 08-Apr-26
Unknown* 0 £100.7359 Ordinary
 10:10:40 - 08-Apr-26
Unknown* 0 £100.7259 Ordinary
 10:09:58 - 08-Apr-26
Unknown* 0 £100.638 Ordinary
 10:04:52 - 08-Apr-26
Unknown* 0 £100.65 Ordinary
 09:46:30 - 08-Apr-26
Unknown* 0 £100.63385 Ordinary
 09:32:21 - 08-Apr-26
Unknown* 0 £100.628 Ordinary
 09:14:42 - 08-Apr-26
Unknown* 0 £100.6404 Ordinary
 09:08:29 - 08-Apr-26
Unknown* 0 £100.68386 Ordinary
 09:03:58 - 08-Apr-26
Unknown* 0 £100.598 Ordinary
 08:24:47 - 08-Apr-26
Unknown* 0 £100.61 Ordinary
 08:19:02 - 08-Apr-26
Unknown* 0 £100.53941 Ordinary
 08:13:50 - 08-Apr-26
Unknown* 0 £100.5454 OTC Trade
 08:13:21 - 08-Apr-26
Unknown* 0 £100.55195 Ordinary
 08:08:14 - 08-Apr-26
Unknown* 0 £100.5459 Ordinary
 08:07:16 - 08-Apr-26
Unknown* 0 £99.1998 Ordinary
 16:24:38 - 07-Apr-26
Unknown* 0 £99.13915 Ordinary
 16:15:44 - 07-Apr-26
Unknown* 0 £99.0852 Ordinary
 16:11:22 - 07-Apr-26
Unknown* 0 £99.0639 Ordinary
 16:11:15 - 07-Apr-26
Unknown* 0 £99.0752 Ordinary
 16:02:39 - 07-Apr-26
Unknown* 0 £99.0739 Ordinary
 16:01:26 - 07-Apr-26
Unknown* 0 £99.1801 Ordinary
 15:54:05 - 07-Apr-26
Unknown* 0 £99.1439 Ordinary
 15:52:27 - 07-Apr-26
Unknown* 0 £99.21799 Ordinary
 15:49:14 - 07-Apr-26
Unknown* 0 £99.19915 Ordinary
 15:31:21 - 07-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £99.096 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £99.3952 Ordinary
 14:55:24 - 07-Apr-26
Unknown* 0 £99.6159 Ordinary
 14:04:23 - 07-Apr-26
Unknown* 0 £99.5952 Ordinary
 13:57:21 - 07-Apr-26
Unknown* 0 £99.63471 Ordinary
 13:29:09 - 07-Apr-26
Unknown* 0 £99.61139 Ordinary
 13:27:11 - 07-Apr-26
Unknown* 0 £99.5759 Ordinary
 12:53:52 - 07-Apr-26
Unknown* 0 £99.58921 Ordinary
 12:50:14 - 07-Apr-26
Unknown* 0 £99.59921 Ordinary
 12:47:44 - 07-Apr-26
Unknown* 0 £99.5459 Ordinary
 12:15:14 - 07-Apr-26
Unknown* 0 £99.5459 Ordinary
 12:13:00 - 07-Apr-26
Unknown* 0 £99.516 Ordinary
 12:12:35 - 07-Apr-26
Unknown* 0 £99.526 Ordinary
 12:07:59 - 07-Apr-26
Unknown* 0 £99.5621 OTC Trade
 11:47:25 - 07-Apr-26
Unknown* 0 £99.566 Ordinary
 11:44:33 - 07-Apr-26
Unknown* 0 £99.6259 Ordinary
 11:40:14 - 07-Apr-26
Unknown* 0 £99.644 Ordinary
 11:33:47 - 07-Apr-26
Unknown* 0 £99.63401 Ordinary
 11:32:58 - 07-Apr-26
Unknown* 0 £99.5859 Ordinary
 11:27:43 - 07-Apr-26
Unknown* 0 £99.5599 OTC Trade
 11:27:38 - 07-Apr-26
Unknown* 0 £99.624 Ordinary
 11:26:07 - 07-Apr-26
Unknown* 0 £99.608 Ordinary
 11:25:59 - 07-Apr-26
Unknown* 0 £99.746 Ordinary
 11:06:52 - 07-Apr-26
Unknown* 0 £99.8259 Ordinary
 10:52:26 - 07-Apr-26
Unknown* 0 £99.8359 Ordinary
 10:44:33 - 07-Apr-26
Unknown* 0 £99.799 Ordinary
 10:30:12 - 07-Apr-26
Unknown* 0 £99.6699 OTC Trade
 09:54:55 - 07-Apr-26
Unknown* 0 £99.684 Ordinary
 09:53:56 - 07-Apr-26
Unknown* 0 £99.694 Ordinary
 09:43:53 - 07-Apr-26
Unknown* 0 £99.694 Ordinary
 09:41:23 - 07-Apr-26
Unknown* 0 £99.6839 Ordinary
 09:40:50 - 07-Apr-26
Unknown* 0 £99.744 Ordinary
 09:37:14 - 07-Apr-26
Unknown* 0 £99.6859 Ordinary
 09:24:20 - 07-Apr-26
Unknown* 0 £99.6739 Ordinary
 09:21:22 - 07-Apr-26
Unknown* 0 £99.64471 Ordinary
 09:19:21 - 07-Apr-26
Unknown* 0 £99.7059 Ordinary
 09:16:34 - 07-Apr-26
Unknown* 0 £99.6604 Ordinary
 09:02:47 - 07-Apr-26
Unknown* 0 £99.48401 Ordinary
 09:01:00 - 07-Apr-26
Unknown* 0 £99.5059 Ordinary
 09:00:44 - 07-Apr-26
Unknown* 0 £99.48919 Ordinary
 08:49:46 - 07-Apr-26
Unknown* 0 £99.4859 Ordinary
 08:43:09 - 07-Apr-26
Unknown* 0 £99.5292 Ordinary
 08:37:28 - 07-Apr-26
Unknown* 0 £99.469 OTC Trade
 08:31:41 - 07-Apr-26
Unknown* 0 £99.5389 Ordinary
 08:14:29 - 07-Apr-26
Unknown* 0 £99.49139 Ordinary
 08:05:42 - 07-Apr-26
Unknown* 0 £99.50469 Ordinary
 08:03:44 - 07-Apr-26
Unknown* 0 £99.7892 Ordinary
 15:57:36 - 02-Apr-26
Unknown* 0 £99.5359 OTC Trade
 15:10:10 - 02-Apr-26
Unknown* 0 £99.5304 Ordinary
 15:03:28 - 02-Apr-26
Unknown* 0 £99.2959 Ordinary
 14:21:59 - 02-Apr-26
Unknown* 0 £99.1439 Ordinary
 13:20:31 - 02-Apr-26
Unknown* 0 £99.1804 Ordinary
 13:13:42 - 02-Apr-26
Unknown* 0 £99.16105 Ordinary
 12:53:02 - 02-Apr-26
Unknown* 0 £99.2192 Ordinary
 12:20:37 - 02-Apr-26
Unknown* 0 £99.2245 OTC Trade
 12:08:43 - 02-Apr-26
Unknown* 0 £99.24656 Ordinary
 11:58:19 - 02-Apr-26
Unknown* 0 £99.23656 Ordinary
 11:57:49 - 02-Apr-26
Unknown* 0 £99.2304 Ordinary
 11:55:36 - 02-Apr-26
Unknown* 0 £99.2359 Ordinary
 11:52:13 - 02-Apr-26
Unknown* 0 £99.2659 Ordinary
 11:50:14 - 02-Apr-26
Unknown* 0 £99.3159 Ordinary
 11:40:28 - 02-Apr-26
Unknown* 0 £99.3359 Ordinary
 11:37:03 - 02-Apr-26
Unknown* 0 £99.3259 Ordinary
 11:35:09 - 02-Apr-26
Unknown* 0 £99.368 Ordinary
 10:50:39 - 02-Apr-26
Unknown* 0 £99.3564 OTC Trade
 10:47:38 - 02-Apr-26
Unknown* 0 £99.3659 Ordinary
 10:38:49 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95