Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.95664 Ordinary
 16:10:42 - 13-Mar-26
Unknown* 0 £99.92114 Ordinary
 16:07:16 - 13-Mar-26
Unknown* 0 £99.98114 Ordinary
 15:42:45 - 13-Mar-26
Unknown* 0 £100.04115 Ordinary
 15:25:34 - 13-Mar-26
Unknown* 0 £100.08115 Ordinary
 15:23:56 - 13-Mar-26
Unknown* 0 £100.0634 OTC Trade
 15:01:24 - 13-Mar-26
Unknown* 0 £100.1659 Ordinary
 14:44:08 - 13-Mar-26
Unknown* 0 £100.1559 Ordinary
 14:41:17 - 13-Mar-26
Unknown* 0 £100.2359 Ordinary
 14:08:22 - 13-Mar-26
Unknown* 0 £100.3059 Ordinary
 13:05:59 - 13-Mar-26
Unknown* 0 £100.2759 Ordinary
 12:04:54 - 13-Mar-26
Unknown* 0 £100.28001 Ordinary
 11:55:55 - 13-Mar-26
Unknown* 0 £100.3159 Ordinary
 11:44:21 - 13-Mar-26
Unknown* 0 £100.3059 Ordinary
 11:43:16 - 13-Mar-26
Unknown* 0 £100.322 OTC Trade
 11:30:40 - 13-Mar-26
Unknown* 0 £100.28118 Ordinary
 11:18:33 - 13-Mar-26
Unknown* 0 £100.2804 Ordinary
 11:16:50 - 13-Mar-26
Unknown* 0 £100.2604 Ordinary
 11:16:20 - 13-Mar-26
Unknown* 0 £100.2859 Ordinary
 11:09:57 - 13-Mar-26
Unknown* 0 £100.3404 Ordinary
 11:05:09 - 13-Mar-26
Unknown* 0 £100.2552 OTC Trade
 10:58:17 - 13-Mar-26
Unknown* 0 £100.24667 Ordinary
 10:21:14 - 13-Mar-26
Unknown* 0 £100.2152 OTC Trade
 10:09:26 - 13-Mar-26
Unknown* 0 £100.1559 Ordinary
 09:44:36 - 13-Mar-26
Unknown* 0 £100.1859 Ordinary
 09:27:25 - 13-Mar-26
Unknown* 0 £100.1959 Ordinary
 09:25:23 - 13-Mar-26
Unknown* 0 £100.2104 Ordinary
 09:14:38 - 13-Mar-26
Unknown* 0 £100.19001 Ordinary
 09:06:53 - 13-Mar-26
Unknown* 0 £100.1339 Ordinary
 08:51:06 - 13-Mar-26
Unknown* 0 £100.1059 Ordinary
 08:38:01 - 13-Mar-26
Unknown* 0 £100.038 Ordinary
 08:31:17 - 13-Mar-26
Unknown* 0 £100.08115 Ordinary
 08:25:53 - 13-Mar-26
Unknown* 0 £100.07115 Ordinary
 08:14:19 - 13-Mar-26
Unknown* 0 £100.05214 Ordinary
 08:08:44 - 13-Mar-26
Unknown* 0 £100.228 Ordinary
 16:23:07 - 12-Mar-26
Unknown* 0 £100.2104 Ordinary
 15:56:11 - 12-Mar-26
Unknown* 0 £100.0639 Ordinary
 15:16:36 - 12-Mar-26
Unknown* 0 £100.10499 Ordinary
 15:14:56 - 12-Mar-26
Unknown* 0 £100.32999 Ordinary
 14:44:43 - 12-Mar-26
Unknown* 0 £100.27 Ordinary
 14:26:48 - 12-Mar-26
Unknown* 0 £100.37999 Ordinary
 14:00:37 - 12-Mar-26
Unknown* 0 £100.4835 OTC Trade
 12:20:15 - 12-Mar-26
Unknown* 0 £100.5959 Ordinary
 11:52:54 - 12-Mar-26
Unknown* 0 £100.5804 Ordinary
 11:05:45 - 12-Mar-26
Unknown* 0 £100.5859 Ordinary
 10:58:00 - 12-Mar-26
Unknown* 0 £100.5839 Ordinary
 10:43:06 - 12-Mar-26
Unknown* 0 £100.5839 Ordinary
 10:43:06 - 12-Mar-26
Unknown* 0 £100.5839 Ordinary
Correction
 10:43:06 - 12-Mar-26
Unknown* 0 £100.56999 Ordinary
 10:19:04 - 12-Mar-26
Unknown* 0 £100.60999 Ordinary
 10:06:01 - 12-Mar-26
Unknown* 0 £100.6059 Ordinary
 09:35:20 - 12-Mar-26
Unknown* 0 £100.5559 Ordinary
 09:07:05 - 12-Mar-26
Unknown* 0 £100.5704 Ordinary
 08:57:49 - 12-Mar-26
Unknown* 0 £100.7859 Ordinary
 15:43:22 - 11-Mar-26
Unknown* 0 £100.8859 Ordinary
 15:00:38 - 11-Mar-26
Unknown* 0 £100.85673 Ordinary
 14:55:06 - 11-Mar-26
Unknown* 0 £101.04126 Ordinary
 12:29:53 - 11-Mar-26
Unknown* 0 £101.0659 Ordinary
 12:07:27 - 11-Mar-26
Unknown* 0 £101.1739 Ordinary
 11:21:21 - 11-Mar-26
Unknown* 0 £101.0859 Ordinary
 10:24:50 - 11-Mar-26
Unknown* 0 £101.104 OTC Trade
 09:40:34 - 11-Mar-26
Unknown* 0 £101.11676 Ordinary
 09:32:31 - 11-Mar-26
Unknown* 0 £101.1259 Ordinary
 09:25:58 - 11-Mar-26
Unknown* 0 £101.1159 Ordinary
 09:20:24 - 11-Mar-26
Unknown* 0 £101.3759 Ordinary
 08:08:07 - 11-Mar-26
Unknown* 0 £101.6659 Ordinary
 16:18:47 - 10-Mar-26
Unknown* 0 £101.74 Ordinary
 15:58:08 - 10-Mar-26
Unknown* 0 £101.6639 Ordinary
 15:56:57 - 10-Mar-26
Unknown* 0 £101.68682 Ordinary
 15:43:23 - 10-Mar-26
Unknown* 0 £101.6239 Ordinary
 15:33:17 - 10-Mar-26
Unknown* 0 £101.6739 Ordinary
 15:02:19 - 10-Mar-26
Unknown* 0 £101.67001 Ordinary
 15:01:10 - 10-Mar-26
Unknown* 0 £101.4659 Ordinary
 14:04:31 - 10-Mar-26
Unknown* 0 £101.3804 Ordinary
 12:03:51 - 10-Mar-26
Unknown* 0 £101.53131 Ordinary
 11:21:33 - 10-Mar-26
Unknown* 0 £101.4804 Ordinary
 10:59:27 - 10-Mar-26
Unknown* 0 £101.4504 Ordinary
 10:54:57 - 10-Mar-26
Unknown* 0 £101.43001 Ordinary
 10:48:09 - 10-Mar-26
Unknown* 0 £101.71133 Ordinary
 09:52:16 - 10-Mar-26
Unknown* 0 £101.6764 OTC Trade
 09:36:03 - 10-Mar-26
Unknown* 0 £101.53 Ordinary
 08:54:23 - 10-Mar-26
Unknown* 0 £101.5602 Ordinary
 08:52:23 - 10-Mar-26
Unknown* 0 £101.7059 Ordinary
 08:41:27 - 10-Mar-26
Unknown* 0 £101.64491 Ordinary
 08:26:35 - 10-Mar-26
Unknown* 0 £101.0352 Ordinary
 16:29:07 - 09-Mar-26
Unknown* 0 £101.106 OTC Trade
 16:18:39 - 09-Mar-26
Unknown* 0 £101.05 Ordinary
 16:08:25 - 09-Mar-26
Unknown* 0 £101.03 Ordinary
 15:55:52 - 09-Mar-26
Unknown* 0 £100.9404 Ordinary
 15:46:00 - 09-Mar-26
Unknown* 0 £100.8604 Ordinary
 15:11:03 - 09-Mar-26
Unknown* 0 £100.87689 Ordinary
 15:10:55 - 09-Mar-26
Unknown* 0 £100.80 Ordinary
 15:04:59 - 09-Mar-26
Unknown* 0 £100.7204 Ordinary
 14:49:39 - 09-Mar-26
Unknown* 0 £100.76999 Ordinary
 14:35:34 - 09-Mar-26
Unknown* 0 £100.65803 Ordinary
 14:22:45 - 09-Mar-26
Unknown* 0 £100.59 Ordinary
 14:16:54 - 09-Mar-26
Unknown* 0 £100.5204 Ordinary
 14:15:08 - 09-Mar-26
Unknown* 0 £100.62 Ordinary
 14:14:31 - 09-Mar-26
Unknown* 0 £100.2564 Ordinary
 12:56:10 - 09-Mar-26
Unknown* 0 £100.1945 OTC Trade
 12:47:29 - 09-Mar-26
Unknown* 0 £100.30 Ordinary
 12:35:45 - 09-Mar-26
Unknown* 0 £100.36093 Ordinary
 11:45:49 - 09-Mar-26
Unknown* 0 £100.36093 Ordinary
 11:44:45 - 09-Mar-26
Unknown* 0 £100.36642 Ordinary
 11:38:35 - 09-Mar-26
Unknown* 0 £100.30191 Ordinary
 11:25:57 - 09-Mar-26
Unknown* 0 £100.4151 Ordinary
 11:19:20 - 09-Mar-26
Unknown* 0 £100.31641 Ordinary
 11:18:48 - 09-Mar-26
Unknown* 0 £100.34499 Ordinary
 11:16:20 - 09-Mar-26
Unknown* 0 £100.32641 Ordinary
 11:15:28 - 09-Mar-26
Unknown* 0 £100.2504 Ordinary
 10:42:08 - 09-Mar-26
Unknown* 0 £100.29 Ordinary
 10:31:06 - 09-Mar-26
Unknown* 0 £100.45 Ordinary
 10:10:42 - 09-Mar-26
Unknown* 0 £100.43491 Ordinary
 10:03:46 - 09-Mar-26
Unknown* 0 £100.2164 Ordinary
 08:56:15 - 09-Mar-26
Unknown* 0 £100.2715 Ordinary
 08:30:39 - 09-Mar-26
Unknown* 0 £100.36 Ordinary
 08:20:45 - 09-Mar-26
Unknown* 0 £100.262 OTC Trade
 08:14:15 - 09-Mar-26
Unknown* 0 £100.32401 Ordinary
 08:11:56 - 09-Mar-26
Unknown* 0 £100.32092 Ordinary
 08:04:05 - 09-Mar-26
Unknown* 0 £101.0051 Ordinary
 16:08:43 - 06-Mar-26
Unknown* 0 £101.02139 Ordinary
 15:45:07 - 06-Mar-26
Unknown* 0 £101.19 Ordinary
 15:43:09 - 06-Mar-26
Unknown* 0 £100.90938 Ordinary
 15:36:35 - 06-Mar-26
Unknown* 0 £100.90938 Ordinary
 15:36:24 - 06-Mar-26
Unknown* 0 £100.7259 Ordinary
 15:13:52 - 06-Mar-26
Unknown* 0 £100.74936 Ordinary
 15:11:26 - 06-Mar-26
Unknown* 0 £100.72936 Ordinary
 15:08:57 - 06-Mar-26
Unknown* 0 £100.80 Ordinary
 15:02:25 - 06-Mar-26
Unknown* 0 £100.75299 Ordinary
 15:01:12 - 06-Mar-26
Unknown* 0 £100.89 Ordinary
 14:56:59 - 06-Mar-26
Unknown* 0 £100.84299 Ordinary
 14:56:56 - 06-Mar-26
Unknown* 0 £100.78299 Ordinary
 14:55:56 - 06-Mar-26
Unknown* 0 £100.78299 Ordinary
 14:55:38 - 06-Mar-26
Unknown* 0 £100.74299 Ordinary
 14:51:05 - 06-Mar-26
Unknown* 0 £100.9976 OTC Trade
 13:59:51 - 06-Mar-26
Unknown* 0 £101.22902 Ordinary
 13:35:17 - 06-Mar-26
Unknown* 0 £101.1316 OTC Trade
 12:53:25 - 06-Mar-26
Unknown* 0 £101.09299 Ordinary
 12:51:11 - 06-Mar-26
Unknown* 0 £101.1659 Ordinary
 12:31:00 - 06-Mar-26
Unknown* 0 £101.1659 Ordinary
Correction
 12:31:00 - 06-Mar-26
Unknown* 0 £101.1659 Ordinary
 12:31:00 - 06-Mar-26
Unknown* 0 £101.43 Ordinary
 11:07:19 - 06-Mar-26
Unknown* 0 £101.48865 Ordinary
 10:51:30 - 06-Mar-26
Unknown* 0 £101.47 Ordinary
 10:47:26 - 06-Mar-26
Unknown* 0 £101.4204 Ordinary
 10:32:20 - 06-Mar-26
Unknown* 0 £101.3204 Ordinary
 10:26:39 - 06-Mar-26
Unknown* 0 £101.3078 OTC Trade
 10:21:16 - 06-Mar-26
Unknown* 0 £101.31399 Ordinary
 09:58:28 - 06-Mar-26
Unknown* 0 £101.338 Ordinary
 09:48:16 - 06-Mar-26
Unknown* 0 £101.3504 Ordinary
 09:45:37 - 06-Mar-26
Unknown* 0 £101.30 Ordinary
 09:40:30 - 06-Mar-26
Unknown* 0 £101.38996 Ordinary
 09:32:05 - 06-Mar-26
Unknown* 0 £101.48 Ordinary
 09:09:22 - 06-Mar-26
Unknown* 0 £101.6652 Ordinary
 08:50:58 - 06-Mar-26
Unknown* 0 £101.65 Ordinary
 08:23:18 - 06-Mar-26
Unknown* 0 £101.60399 Ordinary
 08:18:52 - 06-Mar-26
Unknown* 0 £101.70499 Ordinary
 08:11:40 - 06-Mar-26
Unknown* 0 £101.8959 Ordinary
 15:41:04 - 05-Mar-26
Unknown* 0 £101.87401 Ordinary
 15:36:09 - 05-Mar-26
Unknown* 0 £101.86 Ordinary
 14:35:09 - 05-Mar-26
Unknown* 0 £101.85299 Ordinary
 14:16:03 - 05-Mar-26
Unknown* 0 £102.06 Ordinary
 13:09:50 - 05-Mar-26
Unknown* 0 £102.0259 Ordinary
 13:05:24 - 05-Mar-26
Unknown* 0 £102.02401 Ordinary
 12:43:48 - 05-Mar-26
Unknown* 0 £102.05 Ordinary
 12:43:40 - 05-Mar-26
Unknown* 0 £102.06 Ordinary
 12:36:36 - 05-Mar-26
Unknown* 0 £102.11 Ordinary
 12:27:06 - 05-Mar-26
Unknown* 0 £102.20 Ordinary
 11:36:34 - 05-Mar-26
Unknown* 0 £102.1639 Ordinary
 10:56:51 - 05-Mar-26
Unknown* 0 £102.2259 Ordinary
 10:19:29 - 05-Mar-26
Unknown* 0 £102.27399 Ordinary
 10:06:10 - 05-Mar-26
Unknown* 0 £102.24299 Ordinary
 09:35:21 - 05-Mar-26
Unknown* 0 £102.1659 Ordinary
 09:02:42 - 05-Mar-26
Unknown* 0 £102.06139 Ordinary
 08:43:09 - 05-Mar-26
Unknown* 0 £102.0802 Ordinary
 08:06:19 - 05-Mar-26
Unknown* 0 £102.50299 Ordinary
 16:13:01 - 04-Mar-26
Unknown* 0 £102.4859 Ordinary
 16:12:14 - 04-Mar-26
Unknown* 0 £102.42399 Ordinary
 15:42:39 - 04-Mar-26
Unknown* 0 £102.42299 Ordinary
 15:36:10 - 04-Mar-26
Unknown* 0 £102.38139 Ordinary
 15:09:15 - 04-Mar-26
Unknown* 0 £102.43399 Ordinary
 13:24:22 - 04-Mar-26
Unknown* 0 £102.50399 Ordinary
 12:45:39 - 04-Mar-26
Unknown* 0 £102.40399 Ordinary
 12:21:00 - 04-Mar-26
Unknown* 0 £102.39299 Ordinary
 12:18:22 - 04-Mar-26
Unknown* 0 £102.4159 Ordinary
 11:25:21 - 04-Mar-26
Unknown* 0 £102.38 Ordinary
 11:03:03 - 04-Mar-26
Unknown* 0 £102.22 Ordinary
 10:28:10 - 04-Mar-26
Unknown* 0 £102.22 Ordinary
 10:27:32 - 04-Mar-26
Unknown* 0 £102.28 Ordinary
 10:21:23 - 04-Mar-26
Unknown* 0 £102.1059 Ordinary
 09:56:43 - 04-Mar-26
Unknown* 0 £102.15 Ordinary
 09:36:19 - 04-Mar-26
Unknown* 0 £102.103 Ordinary
 09:03:57 - 04-Mar-26
Unknown* 0 £102.1059 Ordinary
 08:59:46 - 04-Mar-26
Unknown* 0 £102.17 Ordinary
 08:19:03 - 04-Mar-26
Unknown* 0 £101.98 Ordinary
 15:45:35 - 03-Mar-26
Unknown* 0 £102.0559 Ordinary
 15:27:39 - 03-Mar-26
Unknown* 0 £102.04299 Ordinary
 15:22:19 - 03-Mar-26
Unknown* 0 £102.01301 Ordinary
 15:17:43 - 03-Mar-26
Unknown* 0 £101.87299 Ordinary
 13:53:41 - 03-Mar-26
Unknown* 0 £101.85301 Ordinary
 13:21:28 - 03-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00