| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.5859 | Ordinary |
16:17:07 - 06-Feb-26 |
| Unknown* | 0 | £101.52999 | Ordinary |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | £101.55139 | Ordinary |
15:14:23 - 06-Feb-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
13:56:29 - 06-Feb-26 |
| Unknown* | 0 | £101.6259 | Ordinary |
13:54:55 - 06-Feb-26 |
| Unknown* | 0 | £101.58 | Ordinary |
13:22:24 - 06-Feb-26 |
| Unknown* | 0 | £101.5959 | Ordinary |
12:28:48 - 06-Feb-26 |
| Unknown* | 0 | £101.59999 | Ordinary |
12:15:39 - 06-Feb-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
12:11:42 - 06-Feb-26 |
| Unknown* | 0 | £101.53999 | Ordinary |
11:44:10 - 06-Feb-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
11:29:49 - 06-Feb-26 |
| Unknown* | 0 | £101.5559 | Ordinary |
11:17:37 - 06-Feb-26 |
| Unknown* | 0 | £101.54999 | Ordinary |
11:17:28 - 06-Feb-26 |
| Unknown* | 0 | £101.54999 | Ordinary |
11:17:21 - 06-Feb-26 |
| Unknown* | 0 | £101.56999 | Ordinary |
11:09:04 - 06-Feb-26 |
| Unknown* | 0 | £101.50999 | Ordinary |
10:35:15 - 06-Feb-26 |
| Unknown* | 0 | £101.4859 | Ordinary |
10:32:12 - 06-Feb-26 |
| Unknown* | 0 | £101.46999 | Ordinary |
10:29:24 - 06-Feb-26 |
| Unknown* | 0 | £101.47 | Ordinary |
10:23:56 - 06-Feb-26 |
| Unknown* | 0 | £101.4659 | Ordinary |
10:12:25 - 06-Feb-26 |
| Unknown* | 0 | £101.382 | OTC Trade |
10:09:28 - 06-Feb-26 |
| Unknown* | 0 | £101.45999 | Ordinary |
09:51:09 - 06-Feb-26 |
| Unknown* | 0 | £101.39 | Ordinary |
09:15:52 - 06-Feb-26 |
| Unknown* | 0 | £101.40999 | Ordinary |
09:14:29 - 06-Feb-26 |
| Unknown* | 0 | £101.42999 | Ordinary |
09:11:50 - 06-Feb-26 |
| Unknown* | 0 | £101.43 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 0 | £101.3309 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | £101.46 | Ordinary |
15:56:41 - 05-Feb-26 |
| Unknown* | 0 | £101.4859 | Ordinary |
15:26:55 - 05-Feb-26 |
| Unknown* | 0 | £101.44 | Ordinary |
15:17:15 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £101.414 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £101.42 | Ordinary |
14:59:00 - 05-Feb-26 |
| Unknown* | 0 | £101.36999 | Ordinary |
14:56:05 - 05-Feb-26 |
| Unknown* | 0 | £101.40999 | Ordinary |
14:51:51 - 05-Feb-26 |
| Unknown* | 0 | £101.59 | Ordinary |
13:46:26 - 05-Feb-26 |
| Unknown* | 0 | £101.57401 | Ordinary |
13:38:20 - 05-Feb-26 |
| Unknown* | 0 | £101.55 | Ordinary |
13:31:51 - 05-Feb-26 |
| Unknown* | 0 | £101.5039 | Ordinary |
13:14:21 - 05-Feb-26 |
| Unknown* | 0 | £101.5203 | Ordinary |
13:10:50 - 05-Feb-26 |
| Unknown* | 0 | £101.4959 | Ordinary |
12:24:09 - 05-Feb-26 |
| Unknown* | 0 | £101.49999 | Ordinary |
12:21:22 - 05-Feb-26 |
| Unknown* | 0 | £101.44999 | Ordinary |
12:03:50 - 05-Feb-26 |
| Unknown* | 0 | £101.2659 | Ordinary |
11:56:01 - 05-Feb-26 |
| Unknown* | 0 | £101.22 | Ordinary |
11:35:32 - 05-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
11:25:10 - 05-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
11:17:41 - 05-Feb-26 |
| Unknown* | 0 | £101.11401 | Ordinary |
10:56:22 - 05-Feb-26 |
| Unknown* | 0 | £101.13999 | Ordinary |
10:08:33 - 05-Feb-26 |
| Unknown* | 0 | £101.1039 | Ordinary |
10:01:05 - 05-Feb-26 |
| Unknown* | 0 | £101.18 | Ordinary |
09:49:19 - 05-Feb-26 |
| Unknown* | 0 | £101.1439 | Ordinary |
09:48:25 - 05-Feb-26 |
| Unknown* | 0 | £101.1759 | Ordinary |
09:41:44 - 05-Feb-26 |
| Unknown* | 0 | £101.188 | OTC Trade |
09:25:58 - 05-Feb-26 |
| Unknown* | 0 | £101.23999 | Ordinary |
09:10:01 - 05-Feb-26 |
| Unknown* | 0 | £101.27139 | Ordinary |
08:43:00 - 05-Feb-26 |
| Unknown* | 0 | £101.1859 | Ordinary |
08:14:13 - 05-Feb-26 |
| Unknown* | 0 | £101.18 | Ordinary |
08:06:46 - 05-Feb-26 |
| Unknown* | 0 | £101.4959 | Ordinary |
14:56:44 - 04-Feb-26 |
| Unknown* | 0 | £101.526 | Ordinary |
14:41:15 - 04-Feb-26 |
| Unknown* | 0 | £101.5459 | Ordinary |
13:38:59 - 04-Feb-26 |
| Unknown* | 0 | £101.53999 | Ordinary |
13:37:59 - 04-Feb-26 |
| Unknown* | 0 | £101.566 | Ordinary |
12:38:34 - 04-Feb-26 |
| Unknown* | 0 | £101.536 | Ordinary |
12:19:44 - 04-Feb-26 |
| Unknown* | 0 | £101.50401 | Ordinary |
12:16:53 - 04-Feb-26 |
| Unknown* | 0 | £101.556 | Ordinary |
11:19:11 - 04-Feb-26 |
| Unknown* | 0 | £101.546 | Ordinary |
11:11:21 - 04-Feb-26 |
| Unknown* | 0 | £101.546 | Ordinary |
11:10:43 - 04-Feb-26 |
| Unknown* | 0 | £101.5559 | Ordinary |
11:07:05 - 04-Feb-26 |
| Unknown* | 0 | £101.55999 | Ordinary |
11:05:50 - 04-Feb-26 |
| Unknown* | 0 | £101.53301 | Ordinary |
11:02:42 - 04-Feb-26 |
| Unknown* | 0 | £101.556 | Ordinary |
10:55:56 - 04-Feb-26 |
| Unknown* | 0 | £101.536 | Ordinary |
10:41:23 - 04-Feb-26 |
| Unknown* | 0 | £101.526 | Ordinary |
10:29:49 - 04-Feb-26 |
| Unknown* | 0 | £101.5559 | Ordinary |
10:02:33 - 04-Feb-26 |
| Unknown* | 0 | £101.586 | Ordinary |
09:39:47 - 04-Feb-26 |
| Unknown* | 0 | £101.576 | Ordinary |
09:16:24 - 04-Feb-26 |
| Unknown* | 0 | £101.56999 | Ordinary |
09:08:16 - 04-Feb-26 |
| Unknown* | 0 | £101.576 | Ordinary |
09:04:52 - 04-Feb-26 |
| Unknown* | 0 | £101.576 | Ordinary |
09:04:02 - 04-Feb-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
08:51:50 - 04-Feb-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
08:50:56 - 04-Feb-26 |
| Unknown* | 0 | £101.60999 | Ordinary |
08:39:43 - 04-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
08:36:35 - 04-Feb-26 |
| Unknown* | 0 | £101.60669 | Ordinary |
08:02:51 - 04-Feb-26 |
| Unknown* | 0 | £101.54401 | Ordinary |
15:49:15 - 03-Feb-26 |
| Unknown* | 0 | £101.57301 | Ordinary |
15:37:51 - 03-Feb-26 |
| Unknown* | 0 | £101.58 | Ordinary |
15:32:20 - 03-Feb-26 |
| Unknown* | 0 | £101.56301 | Ordinary |
15:16:08 - 03-Feb-26 |
| Unknown* | 0 | £101.58 | Ordinary |
15:10:56 - 03-Feb-26 |
| Unknown* | 0 | £101.55301 | Ordinary |
14:25:29 - 03-Feb-26 |
| Unknown* | 0 | £101.5298 | Ordinary |
14:09:38 - 03-Feb-26 |
| Unknown* | 0 | £101.53301 | Ordinary |
14:09:06 - 03-Feb-26 |
| Unknown* | 0 | £101.53301 | Ordinary |
14:08:38 - 03-Feb-26 |
| Unknown* | 0 | £101.56999 | Ordinary |
13:46:34 - 03-Feb-26 |
| Unknown* | 0 | £101.55999 | Ordinary |
13:38:54 - 03-Feb-26 |
| Unknown* | 0 | £101.60 | Ordinary |
13:06:19 - 03-Feb-26 |
| Unknown* | 0 | £101.58217 | Ordinary |
12:49:35 - 03-Feb-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
12:46:30 - 03-Feb-26 |
| Unknown* | 0 | £101.58217 | Ordinary |
12:38:48 - 03-Feb-26 |
| Unknown* | 0 | £101.57999 | Ordinary |
12:34:23 - 03-Feb-26 |
| Unknown* | 0 | £101.57 | Ordinary |
12:01:20 - 03-Feb-26 |
| Unknown* | 0 | £101.57999 | Ordinary |
11:45:47 - 03-Feb-26 |
| Unknown* | 0 | £101.55669 | Ordinary |
11:12:02 - 03-Feb-26 |
| Unknown* | 0 | £101.57 | Ordinary |
10:49:43 - 03-Feb-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:35:04 - 03-Feb-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:30:53 - 03-Feb-26 |
| Unknown* | 0 | £101.58669 | Ordinary |
10:18:04 - 03-Feb-26 |
| Unknown* | 0 | £101.58 | Ordinary |
10:14:53 - 03-Feb-26 |
| Unknown* | 0 | £101.50 | Ordinary |
09:37:01 - 03-Feb-26 |
| Unknown* | 0 | £101.54669 | Ordinary |
09:02:05 - 03-Feb-26 |
| Unknown* | 0 | £101.52999 | Ordinary |
08:50:35 - 03-Feb-26 |
| Unknown* | 0 | £101.52 | Ordinary |
08:48:16 - 03-Feb-26 |
| Unknown* | 0 | £101.50669 | Ordinary |
08:42:23 - 03-Feb-26 |
| Unknown* | 0 | £101.4939 | Ordinary |
08:24:57 - 03-Feb-26 |
| Unknown* | 0 | £101.53 | OTC Trade |
08:09:05 - 03-Feb-26 |
| Unknown* | 0 | £101.6012 | Ordinary |
16:27:39 - 02-Feb-26 |
| Unknown* | 0 | £101.61217 | Ordinary |
16:18:44 - 02-Feb-26 |
| Unknown* | 0 | £101.6112 | Ordinary |
16:14:07 - 02-Feb-26 |
| Unknown* | 0 | £101.61669 | Ordinary |
16:13:07 - 02-Feb-26 |
| Unknown* | 0 | £101.62669 | Ordinary |
16:11:19 - 02-Feb-26 |
| Unknown* | 0 | £101.5944 | Ordinary |
16:09:24 - 02-Feb-26 |
| Unknown* | 0 | £101.58669 | Ordinary |
15:46:58 - 02-Feb-26 |
| Unknown* | 0 | £101.5399 | OTC Trade |
15:18:26 - 02-Feb-26 |
| Unknown* | 0 | £101.5544 | Ordinary |
15:04:38 - 02-Feb-26 |
| Unknown* | 0 | £101.64669 | Ordinary |
14:48:20 - 02-Feb-26 |
| Unknown* | 0 | £101.57669 | Ordinary |
14:15:28 - 02-Feb-26 |
| Unknown* | 0 | £101.5839 | Ordinary |
14:05:04 - 02-Feb-26 |
| Unknown* | 0 | £101.65217 | Ordinary |
13:55:24 - 02-Feb-26 |
| Unknown* | 0 | £101.68669 | Ordinary |
13:31:07 - 02-Feb-26 |
| Unknown* | 0 | £101.69669 | Ordinary |
13:25:38 - 02-Feb-26 |
| Unknown* | 0 | £101.67669 | Ordinary |
12:43:40 - 02-Feb-26 |
| Unknown* | 0 | £101.70669 | Ordinary |
12:15:44 - 02-Feb-26 |
| Unknown* | 0 | £101.68217 | Ordinary |
12:04:16 - 02-Feb-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
12:04:08 - 02-Feb-26 |
| Unknown* | 0 | £101.67217 | Ordinary |
12:01:02 - 02-Feb-26 |
| Unknown* | 0 | £101.6459 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 0 | £101.65669 | Ordinary |
11:54:09 - 02-Feb-26 |
| Unknown* | 0 | £101.65669 | Ordinary |
11:53:06 - 02-Feb-26 |
| Unknown* | 0 | £101.68669 | Ordinary |
11:37:39 - 02-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
11:28:30 - 02-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
11:27:59 - 02-Feb-26 |
| Unknown* | 0 | £101.68669 | Ordinary |
11:17:06 - 02-Feb-26 |
| Unknown* | 0 | £101.65217 | Ordinary |
11:04:55 - 02-Feb-26 |
| Unknown* | 0 | £101.65669 | Ordinary |
11:04:48 - 02-Feb-26 |
| Unknown* | 0 | £101.67 | Ordinary |
10:54:39 - 02-Feb-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
10:53:34 - 02-Feb-26 |
| Unknown* | 0 | £101.69 | Ordinary |
10:45:42 - 02-Feb-26 |
| Unknown* | 0 | £101.70669 | Ordinary |
10:44:56 - 02-Feb-26 |
| Unknown* | 0 | £101.70 | Ordinary |
10:44:08 - 02-Feb-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
10:33:31 - 02-Feb-26 |
| Unknown* | 0 | £101.65849 | Ordinary |
10:29:36 - 02-Feb-26 |
| Unknown* | 0 | £101.67669 | Ordinary |
10:19:03 - 02-Feb-26 |
| Unknown* | 0 | £101.66669 | Ordinary |
10:01:45 - 02-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
09:57:44 - 02-Feb-26 |
| Unknown* | 0 | £101.65669 | Ordinary |
09:52:15 - 02-Feb-26 |
| Unknown* | 0 | £101.64849 | Ordinary |
09:49:52 - 02-Feb-26 |
| Unknown* | 0 | £101.68799 | Ordinary |
09:00:45 - 02-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
08:56:59 - 02-Feb-26 |
| Unknown* | 0 | £101.61 | Ordinary |
08:24:51 - 02-Feb-26 |
| Unknown* | 0 | £101.62201 | Ordinary |
08:14:35 - 02-Feb-26 |
| Unknown* | 0 | £101.61849 | Ordinary |
15:34:57 - 30-Jan-26 |
| Unknown* | 0 | £101.61 | Ordinary |
15:00:43 - 30-Jan-26 |
| Unknown* | 0 | £101.59151 | Ordinary |
14:47:44 - 30-Jan-26 |
| Unknown* | 0 | £101.60 | Ordinary |
14:33:29 - 30-Jan-26 |
| Unknown* | 0 | £101.58151 | Ordinary |
13:51:00 - 30-Jan-26 |
| Unknown* | 0 | £101.58 | Ordinary |
12:39:06 - 30-Jan-26 |
| Unknown* | 0 | £101.54669 | Ordinary |
11:50:33 - 30-Jan-26 |
| Unknown* | 0 | £101.54669 | Ordinary Correction |
11:50:33 - 30-Jan-26 |
| Unknown* | 0 | £101.54669 | Ordinary |
11:50:33 - 30-Jan-26 |
| Unknown* | 0 | £101.55799 | Ordinary |
11:46:45 - 30-Jan-26 |
| Unknown* | 0 | £101.52849 | Ordinary |
11:38:49 - 30-Jan-26 |
| Unknown* | 0 | £101.56799 | Ordinary |
10:23:52 - 30-Jan-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:23:43 - 30-Jan-26 |
| Unknown* | 0 | £101.50849 | Ordinary |
10:01:46 - 30-Jan-26 |
| Unknown* | 0 | £101.54849 | Ordinary |
09:58:34 - 30-Jan-26 |
| Unknown* | 0 | £101.54799 | Ordinary |
09:18:44 - 30-Jan-26 |
| Unknown* | 0 | £101.53849 | Ordinary |
08:55:06 - 30-Jan-26 |
| Unknown* | 0 | £101.49 | Ordinary |
08:06:46 - 30-Jan-26 |
| Unknown* | 0 | £101.64 | Ordinary |
16:26:37 - 29-Jan-26 |
| Unknown* | 0 | £101.6412 | Ordinary |
15:56:50 - 29-Jan-26 |
| Unknown* | 0 | £101.6512 | Ordinary |
15:54:34 - 29-Jan-26 |
| Unknown* | 0 | £101.59669 | Ordinary |
15:14:30 - 29-Jan-26 |
| Unknown* | 0 | £101.47217 | Ordinary |
14:26:55 - 29-Jan-26 |
| Unknown* | 0 | £101.55849 | Ordinary |
12:31:38 - 29-Jan-26 |
| Unknown* | 0 | £101.54 | Ordinary |
12:29:53 - 29-Jan-26 |
| Unknown* | 0 | £101.51 | Ordinary |
12:12:53 - 29-Jan-26 |
| Unknown* | 0 | £101.51 | Ordinary |
12:09:12 - 29-Jan-26 |
| Unknown* | 0 | £101.53 | Ordinary |
12:07:15 - 29-Jan-26 |
| Unknown* | 0 | £101.43151 | Ordinary |
11:42:23 - 29-Jan-26 |
| Unknown* | 0 | £101.39 | Ordinary |
11:32:14 - 29-Jan-26 |
| Unknown* | 0 | £101.39 | Ordinary |
11:26:09 - 29-Jan-26 |
| Unknown* | 0 | £101.38 | Ordinary |
11:18:45 - 29-Jan-26 |
| Unknown* | 0 | £101.35 | Ordinary |
11:00:39 - 29-Jan-26 |
| Unknown* | 0 | £101.33 | Ordinary |
10:51:19 - 29-Jan-26 |
| Unknown* | 0 | £101.33217 | Ordinary |
10:35:00 - 29-Jan-26 |
| Unknown* | 0 | £101.34669 | Ordinary |
10:10:58 - 29-Jan-26 |
| Unknown* | 0 | £101.34669 | Ordinary |
10:03:11 - 29-Jan-26 |
| Unknown* | 0 | £101.31799 | Ordinary |
09:46:33 - 29-Jan-26 |