Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.6412 Ordinary
 15:56:50 - 29-Jan-26
Unknown* 0 £101.6512 Ordinary
 15:54:34 - 29-Jan-26
Unknown* 0 £101.59669 Ordinary
 15:14:30 - 29-Jan-26
Unknown* 0 £101.47217 Ordinary
 14:26:55 - 29-Jan-26
Unknown* 0 £101.55849 Ordinary
 12:31:38 - 29-Jan-26
Unknown* 0 £101.54 Ordinary
 12:29:53 - 29-Jan-26
Unknown* 0 £101.51 Ordinary
 12:12:53 - 29-Jan-26
Unknown* 0 £101.51 Ordinary
 12:09:12 - 29-Jan-26
Unknown* 0 £101.53 Ordinary
 12:07:15 - 29-Jan-26
Unknown* 0 £101.43151 Ordinary
 11:42:23 - 29-Jan-26
Unknown* 0 £101.39 Ordinary
 11:32:14 - 29-Jan-26
Unknown* 0 £101.39 Ordinary
 11:26:09 - 29-Jan-26
Unknown* 0 £101.38 Ordinary
 11:18:45 - 29-Jan-26
Unknown* 0 £101.35 Ordinary
 11:00:39 - 29-Jan-26
Unknown* 0 £101.33 Ordinary
 10:51:19 - 29-Jan-26
Unknown* 0 £101.33217 Ordinary
 10:35:00 - 29-Jan-26
Unknown* 0 £101.34669 Ordinary
 10:10:58 - 29-Jan-26
Unknown* 0 £101.34669 Ordinary
 10:03:11 - 29-Jan-26
Unknown* 0 £101.31799 Ordinary
 09:46:33 - 29-Jan-26
Unknown* 0 £101.31669 Ordinary
 09:43:50 - 29-Jan-26
Unknown* 0 £101.30799 Ordinary
 09:17:09 - 29-Jan-26
Unknown* 0 £101.29799 Ordinary
 09:13:31 - 29-Jan-26
Unknown* 0 £101.30669 Ordinary
 09:01:31 - 29-Jan-26
Unknown* 0 £101.30799 Ordinary
 08:59:04 - 29-Jan-26
Unknown* 0 £101.30669 Ordinary
 08:53:11 - 29-Jan-26
Unknown* 0 £101.3698 Ordinary
 16:14:42 - 28-Jan-26
Unknown* 0 £101.38799 Ordinary
 16:11:05 - 28-Jan-26
Unknown* 0 £101.39217 Ordinary
 16:05:22 - 28-Jan-26
Unknown* 0 £101.38799 Ordinary
 14:55:09 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £101.384 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £101.47799 Ordinary
 13:38:57 - 28-Jan-26
Unknown* 0 £101.42849 Ordinary
 13:30:01 - 28-Jan-26
Unknown* 0 £101.48217 Ordinary
 13:18:24 - 28-Jan-26
Unknown* 0 £101.47799 Ordinary
 13:09:10 - 28-Jan-26
Unknown* 0 £101.46849 Ordinary
 13:00:36 - 28-Jan-26
Unknown* 0 £101.46849 Ordinary
 12:49:58 - 28-Jan-26
Unknown* 0 £101.48849 Ordinary
 12:43:11 - 28-Jan-26
Unknown* 0 £101.49849 Ordinary
 12:41:17 - 28-Jan-26
Unknown* 0 £101.46849 Ordinary
 12:36:34 - 28-Jan-26
Unknown* 0 £101.45799 Ordinary
 12:11:00 - 28-Jan-26
Unknown* 0 £101.44217 Ordinary
 11:48:45 - 28-Jan-26
Unknown* 0 £101.45849 Ordinary
 11:31:18 - 28-Jan-26
Unknown* 0 £101.45849 Ordinary
 11:07:50 - 28-Jan-26
Unknown* 0 £101.464 Ordinary
 11:07:39 - 28-Jan-26
Unknown* 0 £101.49799 Ordinary
 11:02:34 - 28-Jan-26
Unknown* 0 £101.54669 Ordinary
 10:33:11 - 28-Jan-26
Unknown* 0 £101.50669 Ordinary
 09:35:02 - 28-Jan-26
Unknown* 0 £101.51669 Ordinary
 09:16:31 - 28-Jan-26
Unknown* 0 £101.49669 Ordinary
 08:55:40 - 28-Jan-26
Unknown* 0 £101.5712 Ordinary
 08:07:36 - 28-Jan-26
Unknown* 0 £101.48669 Ordinary
 16:21:17 - 27-Jan-26
Unknown* 0 £101.55 Ordinary
 14:12:06 - 27-Jan-26
Unknown* 0 £101.51 Ordinary
 14:05:04 - 27-Jan-26
Unknown* 0 £101.61849 Ordinary
 11:47:59 - 27-Jan-26
Unknown* 0 £101.60 Ordinary
 11:46:43 - 27-Jan-26
Unknown* 0 £101.62669 Ordinary
 11:44:04 - 27-Jan-26
Unknown* 0 £101.63669 Ordinary
 11:11:20 - 27-Jan-26
Unknown* 0 £101.59217 Ordinary
 10:55:04 - 27-Jan-26
Unknown* 0 £101.59217 Ordinary
Correction
 10:55:04 - 27-Jan-26
Unknown* 0 £101.59669 Ordinary
 10:52:30 - 27-Jan-26
Unknown* 0 £101.60669 Ordinary
 10:23:24 - 27-Jan-26
Unknown* 0 £101.56799 Ordinary
 09:50:17 - 27-Jan-26
Unknown* 0 £101.59669 Ordinary
 09:25:56 - 27-Jan-26
Unknown* 0 £101.59669 Ordinary
 09:22:42 - 27-Jan-26
Unknown* 0 £101.60669 Ordinary
 09:04:15 - 27-Jan-26
Unknown* 0 £101.63799 Ordinary
 08:57:21 - 27-Jan-26
Unknown* 0 £101.65 Ordinary
 08:25:11 - 27-Jan-26
Unknown* 0 £101.78669 Ordinary
 15:44:43 - 26-Jan-26
Buy* 50,000 £101.81 SI Trade
 15:27:03 - 26-Jan-26
Unknown* -50,000 £101.81 SI Trade
Correction
 15:27:03 - 26-Jan-26
Unknown* 0 £101.70217 Ordinary
 14:53:05 - 26-Jan-26
Unknown* 0 £101.72669 Ordinary
 14:48:34 - 26-Jan-26
Unknown* 0 £101.7172 Ordinary
 14:46:16 - 26-Jan-26
Unknown* 0 £101.69849 Ordinary
 14:28:41 - 26-Jan-26
Unknown* 0 £101.68669 Ordinary
 14:11:02 - 26-Jan-26
Unknown* 0 £101.46799 Ordinary
 13:58:39 - 26-Jan-26
Unknown* 50,000 £101.81 SI Trade
 13:41:46 - 26-Jan-26
Unknown* 0 £101.70669 Ordinary
 12:51:17 - 26-Jan-26
Unknown* 0 £101.69849 Ordinary
 12:08:34 - 26-Jan-26
Unknown* 0 £101.73217 Ordinary
 11:57:32 - 26-Jan-26
Unknown* 0 £101.76 Ordinary
 11:43:12 - 26-Jan-26
Unknown* 0 £101.80799 Ordinary
 11:16:21 - 26-Jan-26
Unknown* 0 £101.80799 Ordinary
 11:08:26 - 26-Jan-26
Unknown* 0 £101.76849 Ordinary
 10:53:21 - 26-Jan-26
Unknown* 0 £101.77849 Ordinary
 10:42:17 - 26-Jan-26
Unknown* 0 £101.76799 Ordinary
 10:39:08 - 26-Jan-26
Unknown* 0 £101.75799 Ordinary
 10:31:06 - 26-Jan-26
Unknown* 0 £101.77849 Ordinary
 09:47:39 - 26-Jan-26
Unknown* 0 £101.77849 Ordinary
 09:34:19 - 26-Jan-26
Unknown* 0 £101.77799 Ordinary
 09:18:43 - 26-Jan-26
Unknown* 0 £101.616 Ordinary
 16:22:01 - 23-Jan-26
Unknown* 0 £101.736 Ordinary
 16:02:40 - 23-Jan-26
Unknown* 0 £101.711 SI Trade
 15:26:41 - 23-Jan-26
Unknown* 0 £101.70669 Ordinary
 15:21:19 - 23-Jan-26
Unknown* 0 £101.628 Ordinary
 14:27:14 - 23-Jan-26
Unknown* 0 £101.62217 Ordinary
 14:08:17 - 23-Jan-26
Unknown* 0 £101.60849 Ordinary
 14:03:54 - 23-Jan-26
Unknown* 0 £101.69849 Ordinary
 13:48:06 - 23-Jan-26
Unknown* 0 £101.80849 Ordinary
 13:02:04 - 23-Jan-26
Unknown* 0 £101.826 Ordinary
 12:45:22 - 23-Jan-26
Unknown* 0 £101.816 Ordinary
 12:32:08 - 23-Jan-26
Unknown* 0 £101.8413 Ordinary
 12:26:55 - 23-Jan-26
Unknown* 0 £101.806 Ordinary
 12:15:00 - 23-Jan-26
Unknown* 0 £101.806 Ordinary
 12:14:53 - 23-Jan-26
Unknown* 0 £101.80744 Ordinary
 12:04:38 - 23-Jan-26
Unknown* 0 £101.786 Ordinary
 11:53:56 - 23-Jan-26
Unknown* 0 £101.75669 Ordinary
 11:22:36 - 23-Jan-26
Unknown* 0 £101.738 Ordinary
 11:21:55 - 23-Jan-26
Unknown* 0 £101.73659 Ordinary
 11:20:36 - 23-Jan-26
Unknown* 0 £101.76151 Ordinary
 10:41:30 - 23-Jan-26
Unknown* 0 £101.76744 Ordinary
 10:38:10 - 23-Jan-26
Unknown* 0 £101.756 Ordinary
 10:22:50 - 23-Jan-26
Unknown* 0 £101.80744 Ordinary
 09:57:16 - 23-Jan-26
Unknown* 0 £101.80744 Ordinary
 09:55:54 - 23-Jan-26
Unknown* 0 £101.78 Ordinary
 09:55:21 - 23-Jan-26
Unknown* 0 £101.78 Ordinary
 09:55:18 - 23-Jan-26
Unknown* 0 £101.84659 Ordinary
 09:37:15 - 23-Jan-26
Unknown* 0 £101.92659 Ordinary
 09:14:46 - 23-Jan-26
Unknown* 0 £101.91659 Ordinary
 09:07:03 - 23-Jan-26
Unknown* 0 £101.90659 Ordinary
 08:59:57 - 23-Jan-26
Unknown* 0 £101.88669 Ordinary
 08:48:23 - 23-Jan-26
Unknown* 0 £101.94217 Ordinary
Correction
 08:29:04 - 23-Jan-26
Unknown* 0 £101.94217 Ordinary
 08:29:04 - 23-Jan-26
Unknown* 0 £101.90999 Ordinary
 08:02:36 - 23-Jan-26
Unknown* 0 £101.82669 Ordinary
 16:18:18 - 22-Jan-26
Unknown* 0 £101.76999 Ordinary
 16:05:42 - 22-Jan-26
Unknown* 0 £101.76669 Ordinary
 16:05:10 - 22-Jan-26
Unknown* 0 £101.78669 Ordinary
 15:34:03 - 22-Jan-26
Unknown* 0 £101.76217 Ordinary
 15:09:30 - 22-Jan-26
Unknown* 0 £101.75999 Ordinary
 14:43:28 - 22-Jan-26
Unknown* 0 £101.74669 Ordinary
 14:37:23 - 22-Jan-26
Unknown* 0 £101.79669 Ordinary
 14:09:22 - 22-Jan-26
Unknown* 0 £101.8712 Ordinary
 13:42:49 - 22-Jan-26
Unknown* 0 £101.7912 Ordinary
 13:15:10 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
 13:10:47 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
 13:05:13 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
 13:05:11 - 22-Jan-26
Unknown* 0 £101.80669 Ordinary
 13:02:43 - 22-Jan-26
Unknown* 0 £101.8542 Ordinary
 12:49:14 - 22-Jan-26
Unknown* 0 £101.844 Ordinary
 12:08:02 - 22-Jan-26
Unknown* 0 £101.76749 Ordinary
 11:47:04 - 22-Jan-26
Unknown* 0 £101.78749 Ordinary
 11:44:55 - 22-Jan-26
Unknown* 0 £102.10999 Ordinary
 11:03:57 - 22-Jan-26
Unknown* 0 £102.15249 Ordinary
 11:02:09 - 22-Jan-26
Unknown* 0 £102.1298 Ordinary
 10:29:40 - 22-Jan-26
Unknown* 0 £102.14999 Ordinary
 10:29:00 - 22-Jan-26
Unknown* 0 £102.14999 Ordinary
 10:28:12 - 22-Jan-26
Unknown* 0 £102.17249 Ordinary
 10:12:09 - 22-Jan-26
Unknown* 0 £102.18571 Ordinary
 09:58:26 - 22-Jan-26
Unknown* 0 £102.23249 Ordinary
 09:33:05 - 22-Jan-26
Unknown* 0 £102.17749 Ordinary
 08:32:41 - 22-Jan-26
Unknown* 0 £101.99571 Ordinary
 16:05:24 - 21-Jan-26
Unknown* 0 £101.9588 Ordinary
 14:48:43 - 21-Jan-26
Unknown* 0 £101.9676 Ordinary
 14:33:46 - 21-Jan-26
Unknown* 0 £101.93999 Ordinary
 13:24:31 - 21-Jan-26
Unknown* 0 £102.0076 Ordinary
 12:48:32 - 21-Jan-26
Unknown* 0 £102.0176 Ordinary
 12:33:38 - 21-Jan-26
Unknown* 0 £102.05 Ordinary
 11:50:38 - 21-Jan-26
Unknown* 0 £102.02999 Ordinary
 11:31:06 - 21-Jan-26
Unknown* 0 £102.07249 Ordinary
 11:25:06 - 21-Jan-26
Unknown* 0 £102.0439 Ordinary
 11:07:32 - 21-Jan-26
Unknown* 0 £102.0839 Ordinary
 10:55:07 - 21-Jan-26
Unknown* 0 £102.0939 Ordinary
 10:39:13 - 21-Jan-26
Unknown* 0 £102.06999 Ordinary
 10:07:20 - 21-Jan-26
Unknown* 0 £102.10669 Ordinary
 09:54:56 - 21-Jan-26
Unknown* 0 £102.20999 Ordinary
 09:20:37 - 21-Jan-26
Unknown* 0 £102.22249 Ordinary
 09:18:28 - 21-Jan-26
Unknown* 0 £102.20999 Ordinary
 09:16:37 - 21-Jan-26
Unknown* 0 £102.18999 Ordinary
 09:15:06 - 21-Jan-26
Unknown* 0 £102.15999 Ordinary
 08:50:47 - 21-Jan-26
Unknown* 0 £102.126 Ordinary
 08:43:51 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £101.915 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £101.844 Ordinary
 14:23:23 - 20-Jan-26
Unknown* 0 £101.82749 Ordinary
 13:39:11 - 20-Jan-26
Unknown* 0 £101.81749 Ordinary
 13:31:50 - 20-Jan-26
Unknown* 0 £101.76999 Ordinary
 13:15:55 - 20-Jan-26
Unknown* 0 £101.7439 Ordinary
 13:15:50 - 20-Jan-26
Unknown* 0 £101.77999 Ordinary
 13:04:34 - 20-Jan-26
Unknown* 0 £101.79999 Ordinary
 12:46:02 - 20-Jan-26
Unknown* 0 £101.78999 Ordinary
 12:27:53 - 20-Jan-26
Unknown* 0 £101.73249 Ordinary
 11:41:22 - 20-Jan-26
Unknown* 0 £101.7655 OTC Trade
 11:08:17 - 20-Jan-26
Unknown* 0 £101.80669 Ordinary
 10:37:07 - 20-Jan-26
Unknown* 0 £101.7598 Ordinary
 10:34:21 - 20-Jan-26
Unknown* 0 £101.91999 Ordinary
 09:39:10 - 20-Jan-26
Unknown* 0 £101.91999 Ordinary
 09:38:45 - 20-Jan-26
Unknown* 0 £101.87999 Ordinary
 09:33:09 - 20-Jan-26
Unknown* 0 £101.86999 Ordinary
 09:27:49 - 20-Jan-26
Unknown* 0 £101.86999 Ordinary
 09:15:06 - 20-Jan-26
Unknown* 0 £101.92999 Ordinary
 08:59:10 - 20-Jan-26
Unknown* 0 £101.89999 Ordinary
 08:51:53 - 20-Jan-26
Unknown* 0 £101.90749 Ordinary
 08:20:25 - 20-Jan-26
Unknown* 0 £102.26249 Ordinary
 16:14:17 - 19-Jan-26
Unknown* 0 £102.29217 Ordinary
 16:05:50 - 19-Jan-26
Unknown* 0 £102.2888 Ordinary
 15:50:40 - 19-Jan-26
FTSE 100 Latest
Value10,187.84
Change33.41