| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.302 | Ordinary |
09:12:53 - 09-Jan-26 |
| Unknown* | 0 | £102.28001 | Ordinary |
08:29:28 - 09-Jan-26 |
| Unknown* | 0 | £102.222 | Ordinary |
15:45:47 - 08-Jan-26 |
| Unknown* | 0 | £102.22149 | Ordinary |
15:13:25 - 08-Jan-26 |
| Unknown* | 0 | £102.23199 | Ordinary |
15:05:06 - 08-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:20:33 - 08-Jan-26 |
| Unknown* | 0 | £102.172 | Ordinary |
14:18:44 - 08-Jan-26 |
| Unknown* | 0 | £102.242 | Ordinary |
13:34:08 - 08-Jan-26 |
| Unknown* | 0 | £102.23001 | Ordinary |
13:19:57 - 08-Jan-26 |
| Unknown* | 0 | £102.25001 | Ordinary |
12:46:18 - 08-Jan-26 |
| Unknown* | 0 | £102.252 | Ordinary |
12:37:28 - 08-Jan-26 |
| Unknown* | 0 | £102.216 | Ordinary |
12:07:27 - 08-Jan-26 |
| Unknown* | 0 | £102.196 | Ordinary |
12:05:54 - 08-Jan-26 |
| Unknown* | 0 | £102.226 | Ordinary |
12:04:18 - 08-Jan-26 |
| Unknown* | 0 | £102.226 | Ordinary |
12:04:00 - 08-Jan-26 |
| Unknown* | 0 | £102.2234 | SI Trade Correction |
12:03:53 - 08-Jan-26 |
| Unknown* | 0 | £102.2234 | SI Trade |
12:03:53 - 08-Jan-26 |
| Unknown* | 0 | £102.2413 | Ordinary |
12:01:41 - 08-Jan-26 |
| Unknown* | 0 | £102.2379 | SI Trade |
11:48:42 - 08-Jan-26 |
| Unknown* | 0 | £102.276 | Ordinary |
11:45:08 - 08-Jan-26 |
| Unknown* | 0 | £102.236 | Ordinary |
10:57:55 - 08-Jan-26 |
| Unknown* | 0 | £102.2362 | Ordinary |
10:44:23 - 08-Jan-26 |
| Unknown* | 0 | £102.226 | Ordinary |
10:42:16 - 08-Jan-26 |
| Unknown* | 0 | £102.21001 | Ordinary |
10:37:30 - 08-Jan-26 |
| Unknown* | 0 | £102.22143 | Ordinary |
10:28:30 - 08-Jan-26 |
| Unknown* | 0 | £102.2262 | Ordinary |
10:25:39 - 08-Jan-26 |
| Unknown* | 0 | £102.216 | Ordinary |
10:18:01 - 08-Jan-26 |
| Unknown* | 0 | £102.206 | Ordinary |
10:01:45 - 08-Jan-26 |
| Unknown* | 0 | £102.24685 | Ordinary |
09:48:22 - 08-Jan-26 |
| Unknown* | 0 | £102.23 | Ordinary |
09:14:59 - 08-Jan-26 |
| Unknown* | 0 | £102.23199 | Ordinary |
09:14:26 - 08-Jan-26 |
| Unknown* | 0 | £102.20 | Ordinary |
09:11:16 - 08-Jan-26 |
| Unknown* | 0 | £102.23 | Ordinary |
08:50:13 - 08-Jan-26 |
| Unknown* | 0 | £102.24143 | Ordinary |
08:23:14 - 08-Jan-26 |
| Unknown* | 0 | £102.25143 | Ordinary |
08:10:54 - 08-Jan-26 |
| Unknown* | 0 | £102.26143 | Ordinary |
16:19:35 - 07-Jan-26 |
| Unknown* | 0 | £102.27199 | Ordinary |
16:02:42 - 07-Jan-26 |
| Unknown* | 0 | £102.17143 | Ordinary |
15:31:30 - 07-Jan-26 |
| Unknown* | 0 | £102.18685 | Ordinary |
15:10:48 - 07-Jan-26 |
| Unknown* | 0 | £102.21143 | Ordinary |
15:08:57 - 07-Jan-26 |
| Unknown* | 0 | £102.236 | Ordinary |
14:13:16 - 07-Jan-26 |
| Unknown* | 0 | £102.31685 | Ordinary |
13:27:20 - 07-Jan-26 |
| Unknown* | 0 | £102.29685 | Ordinary |
13:15:36 - 07-Jan-26 |
| Unknown* | 0 | £102.284 | Ordinary |
12:54:02 - 07-Jan-26 |
| Unknown* | 0 | £102.34143 | Ordinary |
12:12:55 - 07-Jan-26 |
| Unknown* | 0 | £102.294 | Ordinary |
12:04:04 - 07-Jan-26 |
| Unknown* | 0 | £102.34143 | Ordinary |
11:56:50 - 07-Jan-26 |
| Unknown* | 0 | £102.30143 | Ordinary |
11:50:58 - 07-Jan-26 |
| Unknown* | 0 | £102.296 | Ordinary |
11:43:29 - 07-Jan-26 |
| Unknown* | 0 | £102.30143 | Ordinary |
11:36:22 - 07-Jan-26 |
| Unknown* | 0 | £102.30143 | Ordinary |
11:36:10 - 07-Jan-26 |
| Unknown* | 0 | £102.28143 | Ordinary |
11:12:48 - 07-Jan-26 |
| Unknown* | 0 | £102.276 | Ordinary |
10:32:46 - 07-Jan-26 |
| Unknown* | 0 | £102.306 | Ordinary |
10:31:22 - 07-Jan-26 |
| Unknown* | 0 | £102.286 | Ordinary |
10:23:44 - 07-Jan-26 |
| Unknown* | 0 | £102.276 | Ordinary |
10:21:30 - 07-Jan-26 |
| Unknown* | 0 | £102.2262 | Ordinary |
09:56:26 - 07-Jan-26 |
| Unknown* | 0 | £102.186 | Ordinary |
09:52:57 - 07-Jan-26 |
| Unknown* | 0 | £102.146 | Ordinary |
09:34:25 - 07-Jan-26 |
| Unknown* | 0 | £102.096 | Ordinary |
09:22:15 - 07-Jan-26 |
| Unknown* | 0 | £102.096 | Ordinary |
09:11:24 - 07-Jan-26 |
| Unknown* | 0 | £102.1362 | Ordinary |
09:03:52 - 07-Jan-26 |
| Unknown* | 0 | £102.00 | Ordinary |
08:13:51 - 07-Jan-26 |
| Unknown* | 0 | £102.01 | Ordinary |
08:09:36 - 07-Jan-26 |
| Unknown* | 0 | £101.828 | Ordinary |
15:56:07 - 06-Jan-26 |
| Unknown* | 0 | £101.838 | Ordinary |
15:45:03 - 06-Jan-26 |
| Unknown* | 0 | £101.818 | Ordinary |
15:38:17 - 06-Jan-26 |
| Unknown* | 0 | £101.828 | Ordinary |
15:32:56 - 06-Jan-26 |
| Unknown* | 0 | £101.848 | Ordinary |
15:04:59 - 06-Jan-26 |
| Unknown* | 0 | £101.8482 | Ordinary |
14:58:49 - 06-Jan-26 |
| Unknown* | 0 | £101.748 | Ordinary |
14:28:18 - 06-Jan-26 |
| Unknown* | 0 | £101.788 | Ordinary |
14:06:10 - 06-Jan-26 |
| Unknown* | 0 | £101.788 | Ordinary |
13:56:43 - 06-Jan-26 |
| Unknown* | 0 | £101.738 | Ordinary |
12:27:48 - 06-Jan-26 |
| Unknown* | 0 | £101.74685 | Ordinary |
12:26:24 - 06-Jan-26 |
| Unknown* | 0 | £101.66143 | Ordinary |
11:26:35 - 06-Jan-26 |
| Unknown* | 0 | £101.648 | Ordinary |
10:39:35 - 06-Jan-26 |
| Unknown* | 0 | £101.608 | Ordinary |
10:07:24 - 06-Jan-26 |
| Unknown* | 0 | £101.608 | Ordinary |
10:07:01 - 06-Jan-26 |
| Unknown* | 0 | £101.59001 | Ordinary |
10:06:51 - 06-Jan-26 |
| Unknown* | 0 | £101.638 | Ordinary |
09:51:38 - 06-Jan-26 |
| Unknown* | 0 | £101.638 | Ordinary |
09:38:11 - 06-Jan-26 |
| Unknown* | 0 | £101.558 | Ordinary |
08:55:06 - 06-Jan-26 |
| Unknown* | 0 | £101.538 | Ordinary |
08:51:27 - 06-Jan-26 |
| Unknown* | 0 | £101.5115 | SI Trade |
08:51:21 - 06-Jan-26 |
| Unknown* | 0 | £101.50685 | Ordinary |
08:17:21 - 06-Jan-26 |
| Unknown* | 0 | £101.518 | Ordinary |
08:15:12 - 06-Jan-26 |
| Unknown* | 0 | £101.49048 | Ordinary |
08:04:59 - 06-Jan-26 |
| Unknown* | 0 | £101.628 | Ordinary |
15:21:36 - 05-Jan-26 |
| Unknown* | 0 | £101.628 | Ordinary |
15:14:32 - 05-Jan-26 |
| Unknown* | 0 | £101.628 | Ordinary |
15:14:21 - 05-Jan-26 |
| Unknown* | 0 | £101.628 | Ordinary |
15:12:12 - 05-Jan-26 |
| Unknown* | 0 | £101.608 | Ordinary |
14:43:16 - 05-Jan-26 |
| Unknown* | 0 | £101.618 | Ordinary |
14:28:53 - 05-Jan-26 |
| Unknown* | 0 | £101.638 | Ordinary |
14:22:28 - 05-Jan-26 |
| Unknown* | 0 | £101.648 | Ordinary |
14:20:11 - 05-Jan-26 |
| Unknown* | 0 | £101.59685 | Ordinary |
14:08:15 - 05-Jan-26 |
| Unknown* | 0 | £101.56001 | Ordinary |
13:51:25 - 05-Jan-26 |
| Unknown* | 0 | £101.59143 | Ordinary |
13:43:59 - 05-Jan-26 |
| Unknown* | 0 | £101.5665 | SI Trade |
13:32:24 - 05-Jan-26 |
| Unknown* | 0 | £101.65685 | Ordinary |
12:29:10 - 05-Jan-26 |
| Unknown* | 0 | £101.63685 | Ordinary |
12:26:45 - 05-Jan-26 |
| Unknown* | 0 | £101.5955 | SI Trade |
12:21:35 - 05-Jan-26 |
| Unknown* | 0 | £101.63143 | Ordinary |
12:14:49 - 05-Jan-26 |
| Unknown* | 0 | £101.64143 | Ordinary |
12:12:33 - 05-Jan-26 |
| Unknown* | 0 | £101.61685 | Ordinary |
11:52:47 - 05-Jan-26 |
| Unknown* | 0 | £101.61143 | Ordinary |
11:49:40 - 05-Jan-26 |
| Unknown* | 0 | £101.65685 | Ordinary |
10:57:41 - 05-Jan-26 |
| Unknown* | 0 | £101.63143 | Ordinary |
10:50:18 - 05-Jan-26 |
| Unknown* | 0 | £101.62685 | Ordinary |
10:45:55 - 05-Jan-26 |
| Unknown* | 0 | £101.58143 | Ordinary |
10:26:11 - 05-Jan-26 |
| Unknown* | 0 | £101.52685 | Ordinary |
09:57:56 - 05-Jan-26 |
| Unknown* | 0 | £101.50199 | Ordinary |
09:36:24 - 05-Jan-26 |
| Unknown* | 0 | £101.52685 | Ordinary |
09:28:10 - 05-Jan-26 |
| Unknown* | 0 | £101.49143 | Ordinary |
09:15:50 - 05-Jan-26 |
| Unknown* | 0 | £101.52143 | Ordinary |
08:25:14 - 05-Jan-26 |
| Unknown* | 0 | £101.46143 | Ordinary |
08:14:05 - 05-Jan-26 |
| Unknown* | 0 | £101.44143 | Ordinary |
08:06:28 - 05-Jan-26 |
| Unknown* | 0 | £101.446 | Ordinary |
08:04:31 - 05-Jan-26 |
| Unknown* | 0 | £101.46143 | Ordinary |
16:14:43 - 02-Jan-26 |
| Unknown* | 0 | £101.47685 | Ordinary |
16:09:52 - 02-Jan-26 |
| Unknown* | 0 | £101.578 | Ordinary |
14:47:14 - 02-Jan-26 |
| Unknown* | 0 | £101.5665 | SI Trade |
14:19:28 - 02-Jan-26 |
| Unknown* | 0 | £101.593 | SI Trade |
13:19:36 - 02-Jan-26 |
| Unknown* | 0 | £101.65143 | Ordinary |
12:23:47 - 02-Jan-26 |
| Unknown* | 0 | £101.63143 | Ordinary |
11:23:05 - 02-Jan-26 |
| Unknown* | 0 | £101.67143 | Ordinary |
10:45:35 - 02-Jan-26 |
| Unknown* | 0 | £101.71143 | Ordinary |
10:25:07 - 02-Jan-26 |
| Unknown* | 0 | £101.4863 | SI Trade |
08:11:41 - 02-Jan-26 |
| Unknown* | 0 | £101.496 | Ordinary |
08:06:16 - 02-Jan-26 |
| Unknown* | 0 | £101.826 | Ordinary |
10:42:01 - 31-Dec-25 |
| Unknown* | 0 | £101.836 | Ordinary |
10:26:44 - 31-Dec-25 |
| Unknown* | 0 | £101.83058 | Ordinary |
10:25:17 - 31-Dec-25 |
| Unknown* | 0 | £101.83058 | Ordinary |
09:57:04 - 31-Dec-25 |
| Unknown* | 0 | £101.81058 | Ordinary |
09:45:49 - 31-Dec-25 |
| Unknown* | 0 | £101.79515 | Ordinary |
09:15:50 - 31-Dec-25 |
| Unknown* | 0 | £101.76058 | Ordinary |
15:29:47 - 30-Dec-25 |
| Unknown* | 0 | £101.76058 | Ordinary |
13:46:08 - 30-Dec-25 |
| Unknown* | 0 | £101.768 | Ordinary |
13:33:40 - 30-Dec-25 |
| Unknown* | 0 | £101.756 | Ordinary |
13:29:17 - 30-Dec-25 |
| Unknown* | 0 | £101.796 | Ordinary |
12:04:59 - 30-Dec-25 |
| Unknown* | 0 | £101.81058 | Ordinary |
11:55:17 - 30-Dec-25 |
| Unknown* | 0 | £101.806 | Ordinary |
11:51:01 - 30-Dec-25 |
| Unknown* | 0 | £101.798 | Ordinary |
11:18:09 - 30-Dec-25 |
| Unknown* | 0 | £101.796 | Ordinary |
11:03:15 - 30-Dec-25 |
| Unknown* | 0 | £101.816 | Ordinary |
10:43:16 - 30-Dec-25 |
| Unknown* | 0 | £101.776 | Ordinary |
09:46:56 - 30-Dec-25 |
| Unknown* | 0 | £101.708 | Ordinary |
09:29:08 - 30-Dec-25 |
| Unknown* | 0 | £101.71058 | Ordinary |
08:31:19 - 30-Dec-25 |
| Unknown* | 0 | £101.708 | Ordinary |
08:13:07 - 30-Dec-25 |
| Unknown* | 0 | £101.776 | Ordinary |
16:25:18 - 29-Dec-25 |
| Unknown* | 0 | £101.776 | Ordinary |
15:16:07 - 29-Dec-25 |
| Unknown* | 0 | £101.748 | Ordinary |
14:42:51 - 29-Dec-25 |
| Unknown* | 0 | £101.738 | Ordinary |
14:09:01 - 29-Dec-25 |
| Unknown* | 0 | £101.736 | Ordinary |
13:21:17 - 29-Dec-25 |
| Unknown* | 0 | £101.686 | Ordinary |
12:55:07 - 29-Dec-25 |
| Unknown* | 0 | £101.662 | Ordinary |
12:36:25 - 29-Dec-25 |
| Unknown* | 0 | £101.71058 | Ordinary |
12:19:48 - 29-Dec-25 |
| Unknown* | 0 | £101.746 | Ordinary |
11:15:50 - 29-Dec-25 |
| Unknown* | 0 | £101.77058 | Ordinary |
10:43:35 - 29-Dec-25 |
| Unknown* | 0 | £101.782 | Ordinary |
09:57:06 - 29-Dec-25 |
| Unknown* | 0 | £101.76449 | Ordinary |
09:30:45 - 29-Dec-25 |
| Unknown* | 0 | £101.84058 | Ordinary |
08:46:41 - 29-Dec-25 |
| Unknown* | 0 | £101.80058 | Ordinary |
08:22:24 - 29-Dec-25 |
| Unknown* | 0 | £101.68001 | Ordinary |
08:08:41 - 29-Dec-25 |
| Unknown* | 0 | £101.6873 | Ordinary |
10:34:10 - 24-Dec-25 |
| Unknown* | 0 | £101.6199 | SI Trade |
10:29:06 - 24-Dec-25 |
| Unknown* | 0 | £101.616 | Ordinary |
10:22:33 - 24-Dec-25 |
| Unknown* | 0 | £101.60143 | Ordinary |
09:49:57 - 24-Dec-25 |
| Unknown* | 0 | £101.566 | Ordinary |
09:40:51 - 24-Dec-25 |
| Unknown* | 0 | £101.53449 | Ordinary |
09:10:41 - 24-Dec-25 |
| Unknown* | 0 | £101.542 | Ordinary |
08:08:38 - 24-Dec-25 |
| Unknown* | 0 | £101.646 | Ordinary |
16:14:41 - 23-Dec-25 |
| Unknown* | 0 | £101.63143 | Ordinary |
15:56:03 - 23-Dec-25 |
| Unknown* | 0 | £101.62143 | Ordinary |
15:35:30 - 23-Dec-25 |
| Unknown* | 0 | £101.60143 | Ordinary |
15:14:52 - 23-Dec-25 |
| Unknown* | 0 | £101.56143 | Ordinary |
15:03:03 - 23-Dec-25 |
| Unknown* | 0 | £101.536 | Ordinary |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | £101.508 | Ordinary |
14:56:19 - 23-Dec-25 |
| Unknown* | 0 | £101.53143 | Ordinary |
13:43:45 - 23-Dec-25 |
| Unknown* | 0 | £101.65143 | Ordinary |
12:47:28 - 23-Dec-25 |
| Unknown* | 0 | £101.66143 | Ordinary |
12:28:34 - 23-Dec-25 |
| Unknown* | 0 | £101.69143 | Ordinary |
12:09:21 - 23-Dec-25 |
| Unknown* | 0 | £101.6759 | SI Trade |
11:49:25 - 23-Dec-25 |
| Unknown* | 0 | £101.712 | Ordinary |
11:19:14 - 23-Dec-25 |
| Unknown* | 0 | £101.65143 | Ordinary |
10:49:42 - 23-Dec-25 |
| Unknown* | 0 | £101.64143 | Ordinary |
10:16:58 - 23-Dec-25 |
| Unknown* | 0 | £101.686 | Ordinary |
10:02:39 - 23-Dec-25 |
| Unknown* | 0 | £101.61143 | Ordinary |
09:12:50 - 23-Dec-25 |
| Unknown* | 0 | £101.5658 | SI Trade |
08:05:47 - 23-Dec-25 |
| Unknown* | 0 | £101.45143 | Ordinary |
16:16:10 - 22-Dec-25 |
| Unknown* | 0 | £101.446 | Ordinary |
16:08:47 - 22-Dec-25 |
| Unknown* | 0 | £101.446 | Ordinary |
16:08:46 - 22-Dec-25 |
| Unknown* | 0 | £101.44143 | Ordinary |
16:06:48 - 22-Dec-25 |
| Unknown* | 0 | £101.44143 | Ordinary |
15:57:21 - 22-Dec-25 |
| Unknown* | 0 | £101.4452 | Ordinary |
15:09:42 - 22-Dec-25 |
| Unknown* | 0 | £101.47 | Ordinary |
14:53:31 - 22-Dec-25 |
| Unknown* | 0 | £101.49 | Ordinary |
14:48:24 - 22-Dec-25 |
| Unknown* | 0 | £101.48143 | Ordinary |
14:09:08 - 22-Dec-25 |
| Unknown* | 0 | £101.51 | Ordinary |
13:43:46 - 22-Dec-25 |