| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 102.27 | 102.27 | 102.27 | 102.27 | 0 |
| 8th Jan 2026 (Thu) | 102.31 | 102.31 | 102.27 | 102.27 | 0 |
| 7th Jan 2026 (Wed) | 101.77 | 102.31 | 101.77 | 102.31 | 0 |
| 6th Jan 2026 (Tue) | 101.61 | 101.77 | 101.61 | 101.77 | 0 |
| 5th Jan 2026 (Mon) | 101.45 | 101.61 | 101.45 | 101.61 | 0 |
| 2nd Jan 2026 (Fri) | 101.805 | 101.805 | 101.45 | 101.45 | 0 |
| 1st Jan 2026 (Thu) | 101.805 | 101.805 | 101.805 | 101.805 | 0 |
| 31st Dec 2025 (Wed) | 101.75 | 101.805 | 101.75 | 101.805 | 0 |
| 30th Dec 2025 (Tue) | 101.78 | 101.78 | 101.75 | 101.75 | 0 |
| 29th Dec 2025 (Mon) | 101.59 | 101.78 | 101.59 | 101.78 | 0 |
| 26th Dec 2025 (Fri) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 25th Dec 2025 (Thu) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 24th Dec 2025 (Wed) | 101.64 | 101.64 | 101.59 | 101.59 | 0 |
| 23rd Dec 2025 (Tue) | 101.44 | 101.64 | 101.44 | 101.64 | 0 |
| 22nd Dec 2025 (Mon) | 101.50 | 101.50 | 101.44 | 101.44 | 0 |
| 19th Dec 2025 (Fri) | 101.85 | 101.85 | 101.50 | 101.50 | 0 |
| 18th Dec 2025 (Thu) | 101.83 | 101.85 | 101.83 | 101.85 | 0 |
| 17th Dec 2025 (Wed) | 101.56 | 101.83 | 101.56 | 101.83 | 0 |
| 16th Dec 2025 (Tue) | 101.73 | 101.73 | 101.56 | 101.56 | 0 |
| 15th Dec 2025 (Mon) | 101.61 | 101.73 | 101.61 | 101.73 | 0 |
| 12th Dec 2025 (Fri) | 101.74 | 101.74 | 101.61 | 101.61 | 0 |
| 11th Dec 2025 (Thu) | 101.55 | 101.74 | 101.55 | 101.74 | 0 |
| 10th Dec 2025 (Wed) | 101.60 | 101.60 | 101.55 | 101.55 | 0 |
| 9th Dec 2025 (Tue) | 101.45 | 101.60 | 101.45 | 101.60 | 0 |
| 8th Dec 2025 (Mon) | 101.81 | 101.81 | 101.45 | 101.45 | 0 |
| 5th Dec 2025 (Fri) | 102.13 | 102.13 | 101.81 | 101.81 | 0 |
| 4th Dec 2025 (Thu) | 102.11 | 102.13 | 102.11 | 102.13 | 0 |
| 3rd Dec 2025 (Wed) | 101.85 | 102.11 | 101.85 | 102.11 | 0 |
| 2nd Dec 2025 (Tue) | 101.82 | 101.85 | 101.82 | 101.85 | 0 |
| 1st Dec 2025 (Mon) | 102.02 | 102.02 | 101.82 | 101.82 | 0 |
| 28th Nov 2025 (Fri) | 101.97 | 102.02 | 101.97 | 102.02 | 188,149 |
| 27th Nov 2025 (Thu) | 102.17 | 102.17 | 101.97 | 101.97 | 216,018 |
| 26th Nov 2025 (Wed) | 101.76 | 102.17 | 101.76 | 102.17 | 256,070 |
| 25th Nov 2025 (Tue) | 101.41 | 101.76 | 101.41 | 101.76 | 338,610 |
| 24th Nov 2025 (Mon) | 101.46 | 101.46 | 101.41 | 101.41 | 617,054 |
| 21st Nov 2025 (Fri) | 101.16 | 101.46 | 101.16 | 101.46 | 338,256 |
| 20th Nov 2025 (Thu) | 100.96 | 101.16 | 100.96 | 101.16 | 1,855,049 |
| 19th Nov 2025 (Wed) | 101.35 | 101.35 | 100.96 | 100.96 | 1,074,836 |
| 18th Nov 2025 (Tue) | 101.43 | 101.43 | 101.35 | 101.35 | 180,294 |
| 17th Nov 2025 (Mon) | 101.26 | 101.43 | 101.26 | 101.43 | 529,186 |
| 14th Nov 2025 (Fri) | 102.14 | 102.14 | 101.26 | 101.26 | 208,689 |
| 13th Nov 2025 (Thu) | 102.35 | 102.35 | 102.14 | 102.14 | 279,257 |
| 12th Nov 2025 (Wed) | 102.48 | 102.48 | 102.35 | 102.35 | 425,477 |
| 11th Nov 2025 (Tue) | 101.99 | 102.48 | 101.99 | 102.48 | 443,376 |
| 10th Nov 2025 (Mon) | 101.92 | 101.99 | 101.92 | 101.99 | 328,265 |