| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 101.82 | 102.13 | 101.82 | 102.13 | 143,137 |
| 30th Jun 2025 (Mon) | 101.68 | 101.82 | 101.68 | 101.82 | 268,438 |
| 27th Jun 2025 (Fri) | 101.96 | 101.96 | 101.68 | 101.68 | 679,956 |
| 26th Jun 2025 (Thu) | 101.91 | 101.96 | 101.91 | 101.96 | 409,945 |
| 25th Jun 2025 (Wed) | 101.97 | 101.97 | 101.91 | 101.91 | 183,289 |
| 24th Jun 2025 (Tue) | 101.75 | 101.97 | 101.75 | 101.97 | 245,940 |
| 23rd Jun 2025 (Mon) | 101.43 | 101.75 | 101.43 | 101.75 | 1,153,173 |
| 20th Jun 2025 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 914,568 |
| 19th Jun 2025 (Thu) | 101.64 | 101.64 | 101.43 | 101.43 | 239,410 |
| 18th Jun 2025 (Wed) | 101.38 | 101.64 | 101.38 | 101.64 | 285,473 |
| 17th Jun 2025 (Tue) | 101.41 | 101.41 | 101.38 | 101.38 | 199,040 |
| 16th Jun 2025 (Mon) | 101.24 | 101.41 | 101.24 | 101.41 | 2,524,606 |
| 13th Jun 2025 (Fri) | 101.80 | 101.80 | 101.24 | 101.24 | 471,450 |
| 12th Jun 2025 (Thu) | 101.25 | 101.80 | 101.25 | 101.80 | 718,507 |
| 11th Jun 2025 (Wed) | 101.28 | 101.28 | 101.25 | 101.25 | 301,085 |
| 10th Jun 2025 (Tue) | 100.71 | 101.28 | 100.71 | 101.28 | 818,857 |
| 9th Jun 2025 (Mon) | 100.65 | 100.71 | 100.65 | 100.71 | 303,663 |
| 6th Jun 2025 (Fri) | 100.76 | 100.76 | 100.65 | 100.65 | 172,013 |
| 5th Jun 2025 (Thu) | 100.87 | 100.87 | 100.76 | 100.76 | 419,498 |
| 4th Jun 2025 (Wed) | 100.76 | 100.87 | 100.76 | 100.87 | 239,938 |
| 3rd Jun 2025 (Tue) | 100.52 | 100.76 | 100.52 | 100.76 | 2,087,132 |
| 2nd Jun 2025 (Mon) | 100.56 | 100.56 | 100.52 | 100.52 | 2,114,323 |
| 30th May 2025 (Fri) | 100.62 | 100.62 | 100.56 | 100.56 | 613,507 |
| 29th May 2025 (Thu) | 100.11 | 100.62 | 100.11 | 100.62 | 512,282 |
| 28th May 2025 (Wed) | 100.46 | 100.46 | 100.11 | 100.11 | 392,855 |
| 27th May 2025 (Tue) | 100.25184 | 100.46 | 100.25184 | 100.46 | 1,719,251 |
| 26th May 2025 (Mon) | 100.25184 | 100.25184 | 100.25184 | 100.25184 | 0 |
| 23rd May 2025 (Fri) | 99.93 | 100.34 | 99.93 | 100.34 | 559,062 |
| 22nd May 2025 (Thu) | 99.87 | 99.93 | 99.87 | 99.93 | 647,451 |
| 21st May 2025 (Wed) | 100.29 | 100.29 | 99.87 | 99.87 | 3,888,655 |
| 20th May 2025 (Tue) | 100.51 | 100.51 | 100.29 | 100.29 | 443,274 |
| 19th May 2025 (Mon) | 100.66 | 100.66 | 100.51 | 100.51 | 549,511 |
| 16th May 2025 (Fri) | 100.54 | 100.66 | 100.54 | 100.66 | 525,486 |
| 15th May 2025 (Thu) | 100.21 | 100.54 | 100.21 | 100.54 | 498,523 |
| 14th May 2025 (Wed) | 100.60 | 100.60 | 100.21 | 100.21 | 580,189 |
| 13th May 2025 (Tue) | 100.73 | 100.73 | 100.60 | 100.60 | 568,464 |
| 12th May 2025 (Mon) | 101.30 | 101.30 | 100.73 | 100.73 | 624,742 |
| 9th May 2025 (Fri) | 101.37 | 101.37 | 101.30 | 101.30 | 388,062 |
| 8th May 2025 (Thu) | 102.00 | 102.00 | 101.37 | 101.37 | 522,252 |
| 7th May 2025 (Wed) | 101.69 | 102.00 | 101.69 | 102.00 | 331,519 |
| 6th May 2025 (Tue) | 101.83 | 101.83 | 101.69 | 101.69 | 437,869 |
| 5th May 2025 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.81 | 101.81 | 355,952 |