| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 100.56 | 100.56 | 100.52 | 100.52 | 2,114,323 |
| 30th May 2025 (Fri) | 100.62 | 100.62 | 100.56 | 100.56 | 613,507 |
| 29th May 2025 (Thu) | 100.11 | 100.62 | 100.11 | 100.62 | 512,282 |
| 28th May 2025 (Wed) | 100.46 | 100.46 | 100.11 | 100.11 | 392,855 |
| 27th May 2025 (Tue) | 100.25184 | 100.46 | 100.25184 | 100.46 | 1,719,251 |
| 26th May 2025 (Mon) | 100.25184 | 100.25184 | 100.25184 | 100.25184 | 0 |
| 23rd May 2025 (Fri) | 99.93 | 100.34 | 99.93 | 100.34 | 559,062 |
| 22nd May 2025 (Thu) | 99.87 | 99.93 | 99.87 | 99.93 | 647,451 |
| 21st May 2025 (Wed) | 100.29 | 100.29 | 99.87 | 99.87 | 3,888,655 |
| 20th May 2025 (Tue) | 100.51 | 100.51 | 100.29 | 100.29 | 443,274 |
| 19th May 2025 (Mon) | 100.66 | 100.66 | 100.51 | 100.51 | 549,511 |
| 16th May 2025 (Fri) | 100.54 | 100.66 | 100.54 | 100.66 | 525,486 |
| 15th May 2025 (Thu) | 100.21 | 100.54 | 100.21 | 100.54 | 498,523 |
| 14th May 2025 (Wed) | 100.60 | 100.60 | 100.21 | 100.21 | 580,189 |
| 13th May 2025 (Tue) | 100.73 | 100.73 | 100.60 | 100.60 | 568,464 |
| 12th May 2025 (Mon) | 101.30 | 101.30 | 100.73 | 100.73 | 624,742 |
| 9th May 2025 (Fri) | 101.37 | 101.37 | 101.30 | 101.30 | 388,062 |
| 8th May 2025 (Thu) | 102.00 | 102.00 | 101.37 | 101.37 | 522,252 |
| 7th May 2025 (Wed) | 101.69 | 102.00 | 101.69 | 102.00 | 331,519 |
| 6th May 2025 (Tue) | 101.83 | 101.83 | 101.69 | 101.69 | 437,869 |
| 5th May 2025 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.81 | 101.81 | 355,952 |
| 1st May 2025 (Thu) | 102.17 | 102.17 | 101.91 | 101.91 | 973,165 |
| 30th Apr 2025 (Wed) | 101.81 | 102.17 | 101.81 | 102.17 | 539,491 |
| 29th Apr 2025 (Tue) | 101.70 | 101.81 | 101.70 | 101.81 | 309,291 |
| 28th Apr 2025 (Mon) | 101.71 | 101.71 | 101.70 | 101.70 | 422,815 |
| 25th Apr 2025 (Fri) | 101.73 | 101.73 | 101.71 | 101.71 | 324,591 |
| 24th Apr 2025 (Thu) | 101.23 | 101.73 | 101.23 | 101.73 | 499,362 |
| 23rd Apr 2025 (Wed) | 101.31 | 101.31 | 101.23 | 101.23 | 480,314 |
| 22nd Apr 2025 (Tue) | 101.15 | 101.31 | 101.15 | 101.31 | 1,297,349 |
| 21st Apr 2025 (Mon) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 18th Apr 2025 (Fri) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 17th Apr 2025 (Thu) | 100.92 | 101.15 | 100.92 | 101.15 | 2,074,861 |
| 16th Apr 2025 (Wed) | 100.58 | 100.92 | 100.58 | 100.92 | 1,050,045 |
| 15th Apr 2025 (Tue) | 100.46 | 100.58 | 100.46 | 100.58 | 272,327 |
| 14th Apr 2025 (Mon) | 100.02 | 100.46 | 100.02 | 100.46 | 395,085 |
| 11th Apr 2025 (Fri) | 100.75 | 100.75 | 100.02 | 100.02 | 471,001 |
| 10th Apr 2025 (Thu) | 99.81 | 100.75 | 99.81 | 100.75 | 1,113,625 |
| 9th Apr 2025 (Wed) | 100.86 | 100.86 | 99.81 | 99.81 | 565,865 |
| 8th Apr 2025 (Tue) | 100.64 | 100.86 | 100.64 | 100.86 | 838,986 |
| 7th Apr 2025 (Mon) | 101.93 | 101.93 | 100.64 | 100.64 | 1,144,110 |
| 4th Apr 2025 (Fri) | 101.47 | 101.93 | 101.47 | 101.93 | 657,818 |
| 3rd Apr 2025 (Thu) | 100.45 | 101.47 | 100.45 | 101.47 | 406,186 |