| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 101.56 | 101.83 | 101.56 | 101.83 | 0 |
| 16th Dec 2025 (Tue) | 101.73 | 101.73 | 101.56 | 101.56 | 0 |
| 15th Dec 2025 (Mon) | 101.61 | 101.73 | 101.61 | 101.73 | 0 |
| 12th Dec 2025 (Fri) | 101.74 | 101.74 | 101.61 | 101.61 | 0 |
| 11th Dec 2025 (Thu) | 101.55 | 101.74 | 101.55 | 101.74 | 0 |
| 10th Dec 2025 (Wed) | 101.60 | 101.60 | 101.55 | 101.55 | 0 |
| 9th Dec 2025 (Tue) | 101.45 | 101.60 | 101.45 | 101.60 | 0 |
| 8th Dec 2025 (Mon) | 101.81 | 101.81 | 101.45 | 101.45 | 0 |
| 5th Dec 2025 (Fri) | 102.13 | 102.13 | 101.81 | 101.81 | 0 |
| 4th Dec 2025 (Thu) | 102.11 | 102.13 | 102.11 | 102.13 | 0 |
| 3rd Dec 2025 (Wed) | 101.85 | 102.11 | 101.85 | 102.11 | 0 |
| 2nd Dec 2025 (Tue) | 101.82 | 101.85 | 101.82 | 101.85 | 0 |
| 1st Dec 2025 (Mon) | 102.02 | 102.02 | 101.82 | 101.82 | 0 |
| 28th Nov 2025 (Fri) | 101.97 | 102.02 | 101.97 | 102.02 | 188,149 |
| 27th Nov 2025 (Thu) | 102.17 | 102.17 | 101.97 | 101.97 | 216,018 |
| 26th Nov 2025 (Wed) | 101.76 | 102.17 | 101.76 | 102.17 | 256,070 |
| 25th Nov 2025 (Tue) | 101.41 | 101.76 | 101.41 | 101.76 | 338,610 |
| 24th Nov 2025 (Mon) | 101.46 | 101.46 | 101.41 | 101.41 | 617,054 |
| 21st Nov 2025 (Fri) | 101.16 | 101.46 | 101.16 | 101.46 | 338,256 |
| 20th Nov 2025 (Thu) | 100.96 | 101.16 | 100.96 | 101.16 | 1,855,049 |
| 19th Nov 2025 (Wed) | 101.35 | 101.35 | 100.96 | 100.96 | 1,074,836 |
| 18th Nov 2025 (Tue) | 101.43 | 101.43 | 101.35 | 101.35 | 180,294 |
| 17th Nov 2025 (Mon) | 101.26 | 101.43 | 101.26 | 101.43 | 529,186 |
| 14th Nov 2025 (Fri) | 102.14 | 102.14 | 101.26 | 101.26 | 208,689 |
| 13th Nov 2025 (Thu) | 102.35 | 102.35 | 102.14 | 102.14 | 279,257 |
| 12th Nov 2025 (Wed) | 102.48 | 102.48 | 102.35 | 102.35 | 425,477 |
| 11th Nov 2025 (Tue) | 101.99 | 102.48 | 101.99 | 102.48 | 443,376 |
| 10th Nov 2025 (Mon) | 101.92 | 101.99 | 101.92 | 101.99 | 328,265 |
| 7th Nov 2025 (Fri) | 102.10 | 102.10 | 101.92 | 101.92 | 561,113 |
| 6th Nov 2025 (Thu) | 101.91 | 102.10 | 101.91 | 102.10 | 401,076 |
| 5th Nov 2025 (Wed) | 102.25 | 102.25 | 101.91 | 101.91 | 622,302 |
| 4th Nov 2025 (Tue) | 102.12 | 102.25 | 102.12 | 102.25 | 501,681 |
| 3rd Nov 2025 (Mon) | 102.29 | 102.29 | 102.12 | 102.12 | 590,481 |
| 31st Oct 2025 (Fri) | 102.24 | 102.29 | 102.24 | 102.29 | 327,048 |
| 30th Oct 2025 (Thu) | 102.42 | 102.42 | 102.24 | 102.24 | 461,195 |
| 29th Oct 2025 (Wed) | 102.39 | 102.42 | 102.39 | 102.42 | 359,376 |
| 28th Oct 2025 (Tue) | 102.37 | 102.39 | 102.37 | 102.39 | 969,825 |
| 27th Oct 2025 (Mon) | 102.21 | 102.37 | 102.21 | 102.37 | 384,131 |
| 24th Oct 2025 (Fri) | 102.33 | 102.33 | 102.21 | 102.21 | 318,861 |
| 23rd Oct 2025 (Thu) | 102.39 | 102.39 | 102.33 | 102.33 | 296,685 |
| 22nd Oct 2025 (Wed) | 101.89 | 102.39 | 101.89 | 102.39 | 616,679 |
| 21st Oct 2025 (Tue) | 101.68 | 101.89 | 101.68 | 101.89 | 361,507 |
| 20th Oct 2025 (Mon) | 101.54 | 101.68 | 101.54 | 101.68 | 311,140 |