Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 102.37 102.39 102.37 102.39 969,825
27th Oct 2025 (Mon) 102.21 102.37 102.21 102.37 384,131
24th Oct 2025 (Fri) 102.33 102.33 102.21 102.21 318,861
23rd Oct 2025 (Thu) 102.39 102.39 102.33 102.33 296,685
22nd Oct 2025 (Wed) 101.89 102.39 101.89 102.39 616,679
21st Oct 2025 (Tue) 101.68 101.89 101.68 101.89 361,507
20th Oct 2025 (Mon) 101.54 101.68 101.54 101.68 311,140
17th Oct 2025 (Fri) 101.74 101.74 101.54 101.54 445,500
16th Oct 2025 (Thu) 101.50 101.74 101.50 101.74 111,411
15th Oct 2025 (Wed) 101.12 101.50 101.12 101.50 300,391
14th Oct 2025 (Tue) 100.68 101.12 100.68 101.12 662,908
13th Oct 2025 (Mon) 100.61 100.68 100.61 100.68 487,309
10th Oct 2025 (Fri) 100.09 100.61 100.09 100.61 202,056
9th Oct 2025 (Thu) 100.33 100.33 100.09 100.09 802,507
8th Oct 2025 (Wed) 100.21 100.33 100.21 100.33 754,971
7th Oct 2025 (Tue) 100.15 100.21 100.15 100.21 382,822
6th Oct 2025 (Mon) 100.45 100.45 100.15 100.15 1,896,605
3rd Oct 2025 (Fri) 100.34 100.45 100.34 100.45 253,260
2nd Oct 2025 (Thu) 100.36 100.36 100.34 100.34 175,461
1st Oct 2025 (Wed) 100.35 100.36 100.35 100.36 2,620,821
30th Sep 2025 (Tue) 100.39 100.39 100.35 100.35 262,000
29th Sep 2025 (Mon) 100.07 100.39 100.07 100.39 290,246
26th Sep 2025 (Fri) 100.03 100.07 100.03 100.07 1,882,854
25th Sep 2025 (Thu) 100.62 100.62 100.03 100.03 170,210
24th Sep 2025 (Wed) 100.47 100.62 100.47 100.62 403,841
23rd Sep 2025 (Tue) 100.32 100.47 100.32 100.47 763,365
22nd Sep 2025 (Mon) 100.25 100.32 100.25 100.32 296,923
19th Sep 2025 (Fri) 100.66 100.66 100.25 100.25 153,912
18th Sep 2025 (Thu) 100.86 100.86 100.66 100.66 456,961
17th Sep 2025 (Wed) 100.68 100.86 100.68 100.86 190,909
16th Sep 2025 (Tue) 100.80 100.80 100.68 100.68 537,771
15th Sep 2025 (Mon) 100.62 100.80 100.62 100.80 661,372
12th Sep 2025 (Fri) 101.00 101.00 100.62 100.62 402,013
11th Sep 2025 (Thu) 100.85 101.00 100.85 101.00 179,272
10th Sep 2025 (Wed) 100.96 100.96 100.85 100.85 401,243
9th Sep 2025 (Tue) 101.07 101.07 100.96 100.96 490,822
8th Sep 2025 (Mon) 100.79 101.07 100.79 101.07 662,288
5th Sep 2025 (Fri) 100.29 100.79 100.29 100.79 2,249,914
4th Sep 2025 (Thu) 100.16 100.29 100.16 100.29 800,172
3rd Sep 2025 (Wed) 99.70 100.16 99.70 100.16 355,827
2nd Sep 2025 (Tue) 100.11 100.11 99.70 99.70 787,423
1st Sep 2025 (Mon) 100.25 100.25 100.11 100.11 3,282,357
29th Aug 2025 (Fri) 100.41 100.41 100.25 100.25 198,254
28th Aug 2025 (Thu) 100.26 100.41 100.26 100.41 309,254
FTSE 100 Latest
Value9,696.74
Change42.92