Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 100.80 100.80 100.68 100.68 537,771
15th Sep 2025 (Mon) 100.62 100.80 100.62 100.80 661,372
12th Sep 2025 (Fri) 101.00 101.00 100.62 100.62 402,013
11th Sep 2025 (Thu) 100.85 101.00 100.85 101.00 179,272
10th Sep 2025 (Wed) 100.96 100.96 100.85 100.85 401,243
9th Sep 2025 (Tue) 101.07 101.07 100.96 100.96 490,822
8th Sep 2025 (Mon) 100.79 101.07 100.79 101.07 662,288
5th Sep 2025 (Fri) 100.29 100.79 100.29 100.79 2,249,914
4th Sep 2025 (Thu) 100.16 100.29 100.16 100.29 800,172
3rd Sep 2025 (Wed) 99.70 100.16 99.70 100.16 355,827
2nd Sep 2025 (Tue) 100.11 100.11 99.70 99.70 787,423
1st Sep 2025 (Mon) 100.25 100.25 100.11 100.11 3,282,357
29th Aug 2025 (Fri) 100.41 100.41 100.25 100.25 198,254
28th Aug 2025 (Thu) 100.26 100.41 100.26 100.41 309,254
27th Aug 2025 (Wed) 100.16 100.26 100.16 100.26 862,894
26th Aug 2025 (Tue) 100.47 100.47 100.16 100.16 446,231
25th Aug 2025 (Mon) 100.47 100.47 100.47 100.47 0
22nd Aug 2025 (Fri) 100.27 100.47 100.27 100.47 1,311,952
21st Aug 2025 (Thu) 100.60 100.60 100.27 100.27 402,067
20th Aug 2025 (Wed) 100.15 100.60 100.15 100.60 497,598
19th Aug 2025 (Tue) 100.13 100.15 100.13 100.15 374,526
18th Aug 2025 (Mon) 100.53 100.53 100.13 100.13 2,314,161
15th Aug 2025 (Fri) 100.86 100.86 100.53 100.53 212,599
14th Aug 2025 (Thu) 101.16 101.16 100.86 100.86 160,048
13th Aug 2025 (Wed) 100.98 101.16 100.98 101.16 1,128,028
12th Aug 2025 (Tue) 101.36 101.36 100.98 100.98 213,749
11th Aug 2025 (Mon) 101.14 101.36 101.14 101.36 3,079,251
8th Aug 2025 (Fri) 101.49 101.49 101.14 101.14 236,251
7th Aug 2025 (Thu) 101.69 101.69 101.49 101.49 185,979
6th Aug 2025 (Wed) 101.74 101.74 101.69 101.69 366,161
5th Aug 2025 (Tue) 101.77 101.77 101.74 101.74 226,955
4th Aug 2025 (Mon) 101.62 101.77 101.62 101.77 500,586
1st Aug 2025 (Fri) 101.29 101.62 101.29 101.62 360,550
31st Jul 2025 (Thu) 101.15 101.29 101.15 101.29 295,239
30th Jul 2025 (Wed) 101.02 101.15 101.02 101.15 129,226
29th Jul 2025 (Tue) 100.74 101.02 100.74 101.02 197,649
28th Jul 2025 (Mon) 100.87 100.87 100.74 100.74 163,355
25th Jul 2025 (Fri) 101.04 101.04 100.87 100.87 128,288
24th Jul 2025 (Thu) 101.09 101.09 101.04 101.04 224,697
23rd Jul 2025 (Wed) 101.32 101.32 101.09 101.09 102,202
22nd Jul 2025 (Tue) 101.06 101.32 101.06 101.32 283,760
21st Jul 2025 (Mon) 100.61 101.06 100.61 101.06 376,990
18th Jul 2025 (Fri) 100.77 100.77 100.61 100.61 796,215
17th Jul 2025 (Thu) 100.83 100.83 100.77 100.77 378,210
FTSE 100 Latest
Value9,195.66
Change-81.37