| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 100.19 | 100.19 | 99.96 | 99.96 | 0 |
| 12th Mar 2026 (Thu) | 100.74 | 100.74 | 100.19 | 100.19 | 0 |
| 11th Mar 2026 (Wed) | 101.67 | 101.67 | 100.74 | 100.74 | 0 |
| 10th Mar 2026 (Tue) | 100.97 | 101.67 | 100.97 | 101.67 | 0 |
| 9th Mar 2026 (Mon) | 101.09 | 101.09 | 100.97 | 100.97 | 0 |
| 6th Mar 2026 (Fri) | 101.74 | 101.74 | 101.09 | 101.09 | 0 |
| 5th Mar 2026 (Thu) | 102.50 | 102.50 | 101.74 | 101.74 | 0 |
| 4th Mar 2026 (Wed) | 101.98 | 102.50 | 101.98 | 102.50 | 0 |
| 3rd Mar 2026 (Tue) | 102.94 | 102.94 | 101.98 | 101.98 | 0 |
| 2nd Mar 2026 (Mon) | 103.42 | 103.42 | 102.94 | 102.94 | 0 |
| 27th Feb 2026 (Fri) | 103.10 | 103.42 | 103.10 | 103.42 | 0 |
| 26th Feb 2026 (Thu) | 102.88 | 103.10 | 102.88 | 103.10 | 0 |
| 25th Feb 2026 (Wed) | 102.90 | 102.90 | 102.88 | 102.88 | 0 |
| 24th Feb 2026 (Tue) | 102.92 | 102.92 | 102.90 | 102.90 | 0 |
| 23rd Feb 2026 (Mon) | 102.71 | 102.92 | 102.71 | 102.92 | 0 |
| 20th Feb 2026 (Fri) | 102.54 | 102.71 | 102.54 | 102.71 | 0 |
| 19th Feb 2026 (Thu) | 102.53 | 102.54 | 102.53 | 102.54 | 0 |
| 18th Feb 2026 (Wed) | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| 17th Feb 2026 (Tue) | 102.38 | 102.53 | 102.38 | 102.53 | 0 |
| 16th Feb 2026 (Mon) | 102.32 | 102.38 | 102.32 | 102.38 | 0 |
| 13th Feb 2026 (Fri) | 102.06 | 102.32 | 102.06 | 102.32 | 0 |
| 12th Feb 2026 (Thu) | 101.90 | 102.06 | 101.90 | 102.06 | 0 |
| 11th Feb 2026 (Wed) | 101.74 | 101.90 | 101.74 | 101.90 | 0 |
| 10th Feb 2026 (Tue) | 101.55 | 101.74 | 101.55 | 101.74 | 0 |
| 9th Feb 2026 (Mon) | 101.56 | 101.56 | 101.55 | 101.55 | 0 |
| 6th Feb 2026 (Fri) | 101.40 | 101.56 | 101.40 | 101.56 | 0 |
| 5th Feb 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 4th Feb 2026 (Wed) | 101.61 | 101.61 | 101.40 | 101.40 | 0 |
| 3rd Feb 2026 (Tue) | 101.58 | 101.61 | 101.58 | 101.61 | 0 |
| 2nd Feb 2026 (Mon) | 101.52 | 101.58 | 101.52 | 101.58 | 0 |
| 30th Jan 2026 (Fri) | 101.65 | 101.65 | 101.52 | 101.52 | 0 |
| 29th Jan 2026 (Thu) | 101.38 | 101.65 | 101.38 | 101.65 | 0 |
| 28th Jan 2026 (Wed) | 101.52 | 101.52 | 101.38 | 101.38 | 0 |
| 27th Jan 2026 (Tue) | 101.72 | 101.72 | 101.52 | 101.52 | 0 |
| 26th Jan 2026 (Mon) | 101.60 | 101.72 | 101.60 | 101.72 | 50,000 |
| 23rd Jan 2026 (Fri) | 101.83 | 101.83 | 101.60 | 101.60 | 0 |
| 22nd Jan 2026 (Thu) | 101.97 | 101.97 | 101.83 | 101.83 | 0 |
| 21st Jan 2026 (Wed) | 101.90 | 101.97 | 101.90 | 101.97 | 0 |
| 20th Jan 2026 (Tue) | 102.21 | 102.21 | 101.90 | 101.90 | 0 |
| 19th Jan 2026 (Mon) | 102.27 | 102.27 | 102.21 | 102.21 | 0 |
| 16th Jan 2026 (Fri) | 102.45 | 102.45 | 102.27 | 102.27 | 0 |
| 15th Jan 2026 (Thu) | 102.68 | 102.68 | 102.45 | 102.45 | 0 |