Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.29 100.56 100.29 100.56 298,758
31st Mar 2025 (Mon) 100.04 100.29 100.04 100.29 233,432
28th Mar 2025 (Fri) 99.53 100.04 99.53 100.04 476,110
27th Mar 2025 (Thu) 99.85 99.85 99.53 99.53 455,456
26th Mar 2025 (Wed) 99.71 99.85 99.71 99.85 559,026
25th Mar 2025 (Tue) 99.93 99.93 99.71 99.71 552,402
24th Mar 2025 (Mon) 100.04 100.04 99.93 99.93 452,927
21st Mar 2025 (Fri) 100.48 100.48 100.04 100.04 222,849
20th Mar 2025 (Thu) 100.49 100.49 100.48 100.48 585,713
19th Mar 2025 (Wed) 100.38 100.49 100.38 100.49 190,713
18th Mar 2025 (Tue) 100.62 100.62 100.38 100.38 106,659
17th Mar 2025 (Mon) 100.32 100.62 100.32 100.62 172,769
14th Mar 2025 (Fri) 100.16 100.32 100.16 100.32 227,955
13th Mar 2025 (Thu) 99.86 100.16 99.86 100.16 461,798
12th Mar 2025 (Wed) 100.22 100.22 99.86 99.86 268,522
11th Mar 2025 (Tue) 100.47 100.47 100.22 100.22 1,428,222
10th Mar 2025 (Mon) 100.41 100.47 100.41 100.47 2,728,030
7th Mar 2025 (Fri) 100.11 100.41 100.11 100.41 453,897
6th Mar 2025 (Thu) 100.15 100.15 100.11 100.11 203,738
5th Mar 2025 (Wed) 101.37 101.37 100.15 100.15 324,771
4th Mar 2025 (Tue) 101.02 101.37 101.02 101.37 43,076
3rd Mar 2025 (Mon) 101.40 101.40 101.02 101.02 134,914
28th Feb 2025 (Fri) 100.99 101.40 100.99 101.40 62,463
27th Feb 2025 (Thu) 101.08 101.08 100.99 100.99 109,861
26th Feb 2025 (Wed) 101.11 101.11 101.08 101.08 115,370
25th Feb 2025 (Tue) 100.69 101.11 100.69 101.11 343,597
24th Feb 2025 (Mon) 100.61 100.69 100.61 100.69 287,069
21st Feb 2025 (Fri) 100.36 100.61 100.36 100.61 110,615
20th Feb 2025 (Thu) 100.29 100.36 100.29 100.36 179,542
19th Feb 2025 (Wed) 100.72 100.72 100.29 100.29 343,860
18th Feb 2025 (Tue) 100.96 100.96 100.72 100.72 28,442
17th Feb 2025 (Mon) 101.18 101.18 100.96 100.96 79,504
14th Feb 2025 (Fri) 101.17 101.18 101.17 101.18 39,486
13th Feb 2025 (Thu) 100.71 101.17 100.71 101.17 46,828
12th Feb 2025 (Wed) 101.10 101.10 100.71 100.71 0
11th Feb 2025 (Tue) 101.44 101.44 101.10 101.10 62,574
10th Feb 2025 (Mon) 101.28 101.44 101.28 101.44 53,780
7th Feb 2025 (Fri) 101.28 101.28 101.28 101.28 36,017
6th Feb 2025 (Thu) 101.62 101.62 101.28 101.28 93,325
5th Feb 2025 (Wed) 101.01 101.62 101.01 101.62 428,188
4th Feb 2025 (Tue) 101.20 101.20 101.01 101.01 171,524
3rd Feb 2025 (Mon) 100.79 101.20 100.79 101.20 2,026,871
FTSE 100 Latest
Value8,634.80
Change51.99