| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 100.07 | 100.07 | 99.87 | 99.87 | 0 |
| 9th Apr 2026 (Thu) | 100.58 | 100.58 | 100.07 | 100.07 | 0 |
| 8th Apr 2026 (Wed) | 99.24 | 100.58 | 99.24 | 100.58 | 0 |
| 7th Apr 2026 (Tue) | 99.66 | 99.66 | 99.24 | 99.24 | 0 |
| 6th Apr 2026 (Mon) | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| 3rd Apr 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| 2nd Apr 2026 (Thu) | 99.76 | 99.76 | 99.66 | 99.66 | 0 |
| 1st Apr 2026 (Wed) | 99.20 | 99.76 | 99.20 | 99.76 | 0 |
| 31st Mar 2026 (Tue) | 99.03 | 99.20 | 99.03 | 99.20 | 0 |
| 30th Mar 2026 (Mon) | 98.73 | 99.03 | 98.73 | 99.03 | 0 |
| 27th Mar 2026 (Fri) | 98.86 | 98.86 | 98.73 | 98.73 | 0 |
| 26th Mar 2026 (Thu) | 99.65 | 99.65 | 98.86 | 98.86 | 0 |
| 25th Mar 2026 (Wed) | 99.12 | 99.65 | 99.12 | 99.65 | 0 |
| 24th Mar 2026 (Tue) | 98.92 | 99.12 | 98.92 | 99.12 | 0 |
| 23rd Mar 2026 (Mon) | 98.68 | 98.92 | 98.68 | 98.92 | 0 |
| 20th Mar 2026 (Fri) | 99.68 | 99.68 | 98.68 | 98.68 | 0 |
| 19th Mar 2026 (Thu) | 100.47 | 100.47 | 99.68 | 99.68 | 0 |
| 18th Mar 2026 (Wed) | 100.78 | 100.78 | 100.47 | 100.47 | 0 |
| 17th Mar 2026 (Tue) | 100.19 | 100.78 | 100.19 | 100.78 | 0 |
| 16th Mar 2026 (Mon) | 99.96 | 100.19 | 99.96 | 100.19 | 0 |
| 13th Mar 2026 (Fri) | 100.19 | 100.19 | 99.96 | 99.96 | 0 |
| 12th Mar 2026 (Thu) | 100.74 | 100.74 | 100.19 | 100.19 | 0 |
| 11th Mar 2026 (Wed) | 101.67 | 101.67 | 100.74 | 100.74 | 0 |
| 10th Mar 2026 (Tue) | 100.97 | 101.67 | 100.97 | 101.67 | 0 |
| 9th Mar 2026 (Mon) | 101.09 | 101.09 | 100.97 | 100.97 | 0 |
| 6th Mar 2026 (Fri) | 101.74 | 101.74 | 101.09 | 101.09 | 0 |
| 5th Mar 2026 (Thu) | 102.50 | 102.50 | 101.74 | 101.74 | 0 |
| 4th Mar 2026 (Wed) | 101.98 | 102.50 | 101.98 | 102.50 | 0 |
| 3rd Mar 2026 (Tue) | 102.94 | 102.94 | 101.98 | 101.98 | 0 |
| 2nd Mar 2026 (Mon) | 103.42 | 103.42 | 102.94 | 102.94 | 0 |
| 27th Feb 2026 (Fri) | 103.10 | 103.42 | 103.10 | 103.42 | 0 |
| 26th Feb 2026 (Thu) | 102.88 | 103.10 | 102.88 | 103.10 | 0 |
| 25th Feb 2026 (Wed) | 102.90 | 102.90 | 102.88 | 102.88 | 0 |
| 24th Feb 2026 (Tue) | 102.92 | 102.92 | 102.90 | 102.90 | 0 |
| 23rd Feb 2026 (Mon) | 102.71 | 102.92 | 102.71 | 102.92 | 0 |
| 20th Feb 2026 (Fri) | 102.54 | 102.71 | 102.54 | 102.71 | 0 |
| 19th Feb 2026 (Thu) | 102.53 | 102.54 | 102.53 | 102.54 | 0 |
| 18th Feb 2026 (Wed) | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| 17th Feb 2026 (Tue) | 102.38 | 102.53 | 102.38 | 102.53 | 0 |
| 16th Feb 2026 (Mon) | 102.32 | 102.38 | 102.32 | 102.38 | 0 |
| 13th Feb 2026 (Fri) | 102.06 | 102.32 | 102.06 | 102.32 | 0 |
| 12th Feb 2026 (Thu) | 101.90 | 102.06 | 101.90 | 102.06 | 0 |