Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 33 (T33H) Share Price

Intraday
Historical

Price	£99.07 on 06-02-2026 at 19:20:08
Change	£0.16 0.16%
Buy	£99.22
Sell	£98.92

Last Trade:	Unknown 0.00 at £99.075
Day's Volume:	44,000
Last Close:	£99.07
Open:	£98.91
ISIN:	GB00BVP99780

Day's Range	£0.00 - £0.00
52wk Range:	£98.54 - £99.96
Market Capitalisation:	£N/A
VWAP:	£98.84265
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 33 (T33H) Latest Trades
Unknown*	0	£99.075	Ordinary	16:27:30 - 06-Feb-26
Unknown*	0	£99.065	Ordinary	16:13:37 - 06-Feb-26
Unknown*	0	£99.075	Ordinary	14:16:34 - 06-Feb-26
Unknown*	0	£99.075	Ordinary	13:21:55 - 06-Feb-26
Unknown*	0	£99.15479	Ordinary	13:01:35 - 06-Feb-26
Unknown*	0	£99.13479	Ordinary	12:15:54 - 06-Feb-26
Unknown*	0	£99.1248	Ordinary	12:13:47 - 06-Feb-26
Unknown*	0	£99.1048	Ordinary	11:59:22 - 06-Feb-26
Unknown*	0	£99.1048	Ordinary	11:51:08 - 06-Feb-26
Unknown*	0	£98.9848	Ordinary	09:41:23 - 06-Feb-26

See more 4 1/8% Tr 33 trades

4 1/8% Tr 33 (T33H) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	98.91	99.07	98.91	99.07	44,000
5th Feb 2026 (Thu)	98.86	98.91	98.86	98.91	0
4th Feb 2026 (Wed)	99.04	99.04	98.86	98.86	0
3rd Feb 2026 (Tue)	99.04	99.04	99.04	99.04	0
2nd Feb 2026 (Mon)	98.97	99.04	98.97	99.04	0
30th Jan 2026 (Fri)	99.09	99.09	98.97	98.97	0
29th Jan 2026 (Thu)	98.82	99.09	98.82	99.09	0
28th Jan 2026 (Wed)	98.91	98.91	98.82	98.82	0
27th Jan 2026 (Tue)	99.08	99.08	98.91	98.91	0
26th Jan 2026 (Mon)	98.98	99.08	98.98	99.08	0
23rd Jan 2026 (Fri)	99.22	99.22	98.98	98.98	0
22nd Jan 2026 (Thu)	99.32	99.32	99.22	99.22	0
21st Jan 2026 (Wed)	99.27	99.32	99.27	99.32	0
20th Jan 2026 (Tue)	99.52	99.52	99.27	99.27	0
19th Jan 2026 (Mon)	99.57	99.57	99.52	99.52	0
16th Jan 2026 (Fri)	99.72	99.72	99.57	99.57	0
15th Jan 2026 (Thu)	99.96	99.96	99.72	99.72	0
14th Jan 2026 (Wed)	99.65	99.96	99.65	99.96	0
13th Jan 2026 (Tue)	99.80	99.80	99.65	99.65	0
12th Jan 2026 (Mon)	99.77	99.80	99.77	99.80	0
9th Jan 2026 (Fri)	99.62	99.77	99.62	99.77	0
8th Jan 2026 (Thu)	99.63	99.63	99.62	99.62	0
7th Jan 2026 (Wed)	99.19	99.63	99.19	99.63	0

See more 4 1/8% Tr 33 price history

Date	Source	Headline
4 1/8% Tr 33 (T33H) Regulatory News

See more 4 1/8% Tr 33 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53