Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 33 (T33H) Share Price

Price £97.31 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £97.46
Sell £97.16
Last Trade: Unknown 0.00 at £97.428
Day's Volume: 0
Last Close: £97.31
Open: £0.00
ISIN: GB00BVP99780
Day's Range £0.00 - £0.00
52wk Range: £96.13 - £100.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/8% Tr 33 (T33H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.428 Ordinary
15:56:11 - 02-Apr-26
Unknown* 0 £97.198 OTC Trade
15:02:13 - 02-Apr-26
Unknown* 0 £96.90011 Ordinary
13:17:55 - 02-Apr-26
Unknown* 0 £97.11013 Ordinary
10:51:25 - 02-Apr-26
Unknown* 0 £97.048 Ordinary
10:34:54 - 02-Apr-26
Unknown* 0 £97.09013 Ordinary
09:28:47 - 02-Apr-26
Unknown* 0 £97.032 Ordinary
08:31:18 - 02-Apr-26
Unknown* 0 £97.487 Ordinary
12:44:36 - 01-Apr-26
Unknown* 0 £97.332 Ordinary
12:14:30 - 01-Apr-26
Unknown* 0 £97.4301 OTC Trade
10:58:44 - 01-Apr-26
See more 4 1/8% Tr 33 trades

4 1/8% Tr 33 (T33H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.31 97.31 97.31 97.31 0
2nd Apr 2026 (Thu) 97.37 97.37 97.31 97.31 0
1st Apr 2026 (Wed) 96.89 97.37 96.89 97.37 0
31st Mar 2026 (Tue) 96.75 96.89 96.75 96.89 0
30th Mar 2026 (Mon) 96.52 96.75 96.52 96.75 0
27th Mar 2026 (Fri) 96.55 96.55 96.52 96.52 0
26th Mar 2026 (Thu) 97.30 97.30 96.55 96.55 0
25th Mar 2026 (Wed) 96.80 97.30 96.80 97.30 0
24th Mar 2026 (Tue) 96.67 96.80 96.67 96.80 0
23rd Mar 2026 (Mon) 96.13 96.48 96.13 96.67 20,000
20th Mar 2026 (Fri) 97.23 97.23 96.41 96.41 0
19th Mar 2026 (Thu) 98.04 98.04 97.23 97.23 0
18th Mar 2026 (Wed) 98.32 98.32 98.04 98.04 0
17th Mar 2026 (Tue) 97.80 98.32 97.80 98.32 0
16th Mar 2026 (Mon) 97.58 97.80 97.58 97.80 0
13th Mar 2026 (Fri) 97.78 97.78 97.58 97.58 0
12th Mar 2026 (Thu) 98.27 98.27 97.78 97.78 0
11th Mar 2026 (Wed) 99.11 99.11 98.27 98.27 0
10th Mar 2026 (Tue) 98.51 99.11 98.51 99.11 0
9th Mar 2026 (Mon) 97.63 97.63 97.63 98.51 10,000
6th Mar 2026 (Fri) 99.20 99.20 98.61 98.61 0
5th Mar 2026 (Thu) 99.88 99.88 99.20 99.20 0
See more 4 1/8% Tr 33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered