| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.02 | Ordinary |
13:16:30 - 07-May-26 |
| Unknown* | 0 | £97.08798 | Ordinary |
12:27:19 - 07-May-26 |
| Unknown* | 0 | £96.9591 | Ordinary |
11:36:30 - 07-May-26 |
| Unknown* | 0 | £96.9844 | Ordinary |
11:19:53 - 07-May-26 |
| Unknown* | 0 | £97.01797 | Ordinary |
10:39:52 - 07-May-26 |
| Unknown* | 0 | £97.02 | Ordinary |
09:00:42 - 07-May-26 |
| Unknown* | 0 | £96.9897 | Ordinary |
16:02:22 - 06-May-26 |
| Unknown* | 0 | £96.90 | Ordinary |
15:28:08 - 06-May-26 |
| Unknown* | 0 | £96.89883 | Ordinary |
14:28:33 - 06-May-26 |
| Unknown* | 0 | £96.97354 | Ordinary |
13:54:34 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £96.7768 | Ordinary |
10:03:32 - 06-May-26 |
| Unknown* | 0 | £96.61821 | Ordinary |
09:34:25 - 06-May-26 |
| Unknown* | 0 | £96.6191 | Ordinary |
09:00:22 - 06-May-26 |
| Unknown* | 0 | £96.21 | Ordinary |
16:23:42 - 05-May-26 |
| Unknown* | 0 | £96.19 | Ordinary |
16:18:58 - 05-May-26 |
| Unknown* | 0 | £96.09 | Ordinary |
14:27:15 - 05-May-26 |
| Unknown* | 0 | £96.1044 | Ordinary |
12:41:05 - 05-May-26 |
| Unknown* | 0 | £96.0944 | Ordinary |
12:14:27 - 05-May-26 |
| Unknown* | 0 | £96.1196 | Ordinary |
12:13:40 - 05-May-26 |
| Unknown* | 0 | £96.2244 | Ordinary |
11:58:50 - 05-May-26 |
| Unknown* | 0 | £96.23347 | Ordinary |
11:56:30 - 05-May-26 |
| Unknown* | 0 | £96.4044 | Ordinary |
09:24:37 - 05-May-26 |
| Unknown* | 0 | £96.3796 | OTC Trade |
08:51:03 - 05-May-26 |
| Unknown* | 0 | £96.84353 | Ordinary |
15:44:44 - 01-May-26 |
| Unknown* | 0 | £96.8397 | Ordinary |
15:35:48 - 01-May-26 |
| Unknown* | 0 | £96.6044 | Ordinary |
13:28:11 - 01-May-26 |
| Unknown* | 0 | £96.4487 | OTC Trade |
12:03:44 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £96.511 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £96.5093 | Ordinary |
14:38:41 - 30-Apr-26 |
| Unknown* | 0 | £96.4668 | Ordinary |
13:38:22 - 30-Apr-26 |
| Unknown* | 0 | £96.43075 | Ordinary |
12:01:30 - 30-Apr-26 |
| Unknown* | 0 | £96.2991 | Ordinary |
11:00:36 - 30-Apr-26 |
| Unknown* | 0 | £96.2931 | OTC Trade |
10:57:21 - 30-Apr-26 |
| Unknown* | 0 | £96.24 | Ordinary |
16:00:44 - 29-Apr-26 |
| Unknown* | 0 | £96.2128 | OTC Trade |
15:51:19 - 29-Apr-26 |
| Unknown* | 0 | £96.2426 | OTC Trade |
01:00:00 - 29-Apr-26 |
| Unknown* | 0 | £96.61 | Ordinary |
16:19:31 - 28-Apr-26 |
| Unknown* | 0 | £96.4644 | Ordinary |
13:20:39 - 28-Apr-26 |
| Unknown* | 0 | £96.48879 | Ordinary |
12:43:43 - 28-Apr-26 |
| Unknown* | 0 | £96.44 | Ordinary |
12:33:11 - 28-Apr-26 |
| Unknown* | 0 | £96.5897 | OTC Trade |
11:57:04 - 28-Apr-26 |
| Unknown* | 0 | £96.68351 | Ordinary |
11:07:54 - 28-Apr-26 |
| Unknown* | 0 | £96.64 | Currency Conversion OTC Trade |
09:03:45 - 28-Apr-26 |
| Unknown* | 0 | £96.73352 | Ordinary |
16:25:42 - 27-Apr-26 |
| Unknown* | 0 | £96.8787 | OTC Trade |
11:19:11 - 27-Apr-26 |
| Unknown* | 0 | £96.90353 | Ordinary |
09:55:39 - 27-Apr-26 |
| Unknown* | 0 | £96.91 | Ordinary |
09:49:37 - 27-Apr-26 |
| Unknown* | 0 | £96.9944 | Ordinary |
16:10:46 - 24-Apr-26 |
| Unknown* | 0 | £97.0146 | Ordinary |
16:00:48 - 24-Apr-26 |
| Unknown* | 0 | £96.99 | Ordinary |
15:52:46 - 24-Apr-26 |
| Unknown* | 0 | £96.944 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £96.88353 | Ordinary |
13:03:09 - 24-Apr-26 |
| Unknown* | 0 | £97.0794 | Ordinary |
15:17:01 - 23-Apr-26 |
| Unknown* | 0 | £97.0369 | OTC Trade |
14:43:43 - 23-Apr-26 |
| Unknown* | 0 | £97.0009 | OTC Trade |
14:01:23 - 23-Apr-26 |
| Unknown* | 0 | £96.8138 | OTC Trade |
12:42:31 - 23-Apr-26 |
| Unknown* | 0 | £96.8294 | Ordinary |
10:23:26 - 23-Apr-26 |
| Unknown* | 0 | £97.3397 | Ordinary |
12:10:09 - 22-Apr-26 |
| Unknown* | 0 | £97.3397 | Ordinary Correction |
12:10:09 - 22-Apr-26 |
| Unknown* | 0 | £97.26 | Ordinary |
09:49:08 - 22-Apr-26 |
| Unknown* | 0 | £97.24 | Ordinary |
09:32:53 - 22-Apr-26 |
| Unknown* | 0 | £97.3197 | Ordinary |
09:15:30 - 22-Apr-26 |
| Unknown* | 0 | £97.3197 | Ordinary |
09:15:21 - 22-Apr-26 |
| Unknown* | 0 | £97.33 | Ordinary |
09:14:51 - 22-Apr-26 |
| Unknown* | 0 | £97.44031 | Ordinary |
09:10:58 - 22-Apr-26 |
| Unknown* | 0 | £97.45031 | Ordinary |
08:36:41 - 22-Apr-26 |
| Unknown* | 0 | £97.3897 | Ordinary |
08:14:13 - 22-Apr-26 |
| Unknown* | 0 | £97.289 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £97.4071 | OTC Trade |
14:51:29 - 21-Apr-26 |
| Unknown* | 0 | £97.3827 | Ordinary |
14:14:21 - 21-Apr-26 |
| Unknown* | 0 | £97.57 | Ordinary |
10:28:09 - 21-Apr-26 |
| Unknown* | 0 | £97.5444 | Ordinary |
08:41:23 - 21-Apr-26 |
| Unknown* | 0 | £97.5744 | Ordinary |
08:26:00 - 21-Apr-26 |
| Unknown* | 0 | £97.5598 | Ordinary |
08:12:24 - 21-Apr-26 |
| Unknown* | 0 | £97.55 | Ordinary |
08:03:00 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £97.563 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £97.7427 | Ordinary |
14:39:50 - 20-Apr-26 |
| Unknown* | 0 | £97.76 | Ordinary |
12:59:31 - 20-Apr-26 |
| Unknown* | 0 | £97.81362 | Ordinary |
11:19:37 - 20-Apr-26 |
| Unknown* | 0 | £97.7997 | Ordinary |
10:04:11 - 20-Apr-26 |
| Unknown* | 0 | £97.7551 | OTC Trade |
09:55:54 - 20-Apr-26 |
| Unknown* | 0 | £98.15 | Ordinary |
16:03:25 - 17-Apr-26 |
| Unknown* | 0 | £97.6346 | Ordinary |
13:33:34 - 17-Apr-26 |
| Unknown* | 0 | £97.4965 | OTC Trade |
12:35:28 - 17-Apr-26 |
| Unknown* | 0 | £97.473 | OTC Trade |
12:26:06 - 17-Apr-26 |
| Unknown* | 0 | £97.60489 | Ordinary |
10:48:59 - 17-Apr-26 |
| Unknown* | 0 | £97.58489 | Ordinary |
10:19:08 - 17-Apr-26 |
| Unknown* | 0 | £97.58 | Ordinary |
10:10:27 - 17-Apr-26 |
| Unknown* | 0 | £97.55488 | Ordinary |
09:55:50 - 17-Apr-26 |
| Unknown* | 0 | £97.5055 | OTC Trade |
09:43:08 - 17-Apr-26 |
| Unknown* | 0 | £97.4497 | Ordinary |
16:05:55 - 16-Apr-26 |
| Unknown* | 0 | £97.404 | OTC Trade |
16:04:12 - 16-Apr-26 |
| Unknown* | 0 | £97.38 | Ordinary |
15:52:53 - 16-Apr-26 |
| Unknown* | 0 | £97.47 | Ordinary |
15:33:32 - 16-Apr-26 |
| Unknown* | 0 | £97.7226 | OTC Trade |
10:52:51 - 16-Apr-26 |
| Unknown* | 0 | £97.665 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £97.78 | Ordinary |
14:42:17 - 15-Apr-26 |
| Unknown* | 0 | £97.6668 | Ordinary |
14:00:54 - 15-Apr-26 |
| Unknown* | 0 | £97.7606 | OTC Trade |
11:56:27 - 15-Apr-26 |
| Unknown* | 0 | £97.78 | Ordinary |
11:07:42 - 15-Apr-26 |
| Unknown* | 0 | £97.7598 | Ordinary |
10:29:04 - 15-Apr-26 |
| Unknown* | 0 | £97.7597 | Ordinary |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | £97.7068 | Ordinary |
10:20:22 - 15-Apr-26 |
| Unknown* | 0 | £97.7844 | Ordinary |
09:48:41 - 15-Apr-26 |
| Unknown* | 0 | £97.8166 | OTC Trade |
09:31:21 - 15-Apr-26 |
| Unknown* | 0 | £97.8044 | Ordinary |
08:59:21 - 15-Apr-26 |
| Unknown* | 0 | £97.9498 | Ordinary |
08:07:52 - 15-Apr-26 |
| Unknown* | 0 | £97.74 | Ordinary |
16:00:24 - 14-Apr-26 |
| Unknown* | 0 | £97.6098 | Ordinary |
15:02:35 - 14-Apr-26 |
| Unknown* | 0 | £97.4775 | OTC Trade |
11:45:40 - 14-Apr-26 |
| Unknown* | 0 | £97.50 | OTC Trade |
10:44:44 - 14-Apr-26 |
| Unknown* | 0 | £97.535 | OTC Trade |
09:37:52 - 14-Apr-26 |
| Unknown* | 0 | £97.5009 | Ordinary |
08:30:19 - 14-Apr-26 |
| Unknown* | 0 | £97.3544 | Ordinary |
15:41:59 - 13-Apr-26 |
| Unknown* | 0 | £97.364 | OTC Trade |
15:17:48 - 13-Apr-26 |
| Unknown* | 0 | £97.1544 | Ordinary |
12:53:39 - 13-Apr-26 |
| Unknown* | 0 | £97.2109 | Ordinary |
12:24:14 - 13-Apr-26 |
| Unknown* | 0 | £97.3435 | OTC Trade |
11:49:32 - 13-Apr-26 |
| Unknown* | 0 | £97.26 | Ordinary |
10:21:12 - 13-Apr-26 |
| Unknown* | 0 | £97.36486 | Ordinary |
09:35:44 - 13-Apr-26 |
| Unknown* | 0 | £97.356 | OTC Trade |
09:17:29 - 13-Apr-26 |
| Unknown* | 0 | £97.4546 | Ordinary |
08:56:44 - 13-Apr-26 |
| Unknown* | 0 | £97.5676 | Ordinary |
15:59:15 - 10-Apr-26 |
| Unknown* | 0 | £97.52 | Ordinary |
15:28:40 - 10-Apr-26 |
| Unknown* | 0 | £97.5096 | OTC Trade |
15:23:21 - 10-Apr-26 |
| Unknown* | 0 | £97.5566 | OTC Trade |
12:30:55 - 10-Apr-26 |
| Unknown* | 0 | £97.549 | OTC Trade |
12:11:04 - 10-Apr-26 |
| Unknown* | 0 | £97.67231 | Ordinary |
12:06:07 - 10-Apr-26 |
| Unknown* | 0 | £97.5831 | OTC Trade |
11:20:13 - 10-Apr-26 |
| Unknown* | 0 | £97.5209 | Ordinary |
10:17:34 - 10-Apr-26 |
| Unknown* | 0 | £97.5546 | OTC Trade |
10:07:32 - 10-Apr-26 |
| Unknown* | 0 | £97.6996 | OTC Trade |
08:25:44 - 10-Apr-26 |
| Unknown* | 0 | £97.5044 | Ordinary |
15:25:36 - 09-Apr-26 |
| Unknown* | 0 | £97.51 | Ordinary |
15:03:16 - 09-Apr-26 |
| Unknown* | 0 | £97.63 | Ordinary |
14:51:18 - 09-Apr-26 |
| Unknown* | 0 | £97.6744 | Ordinary |
13:53:24 - 09-Apr-26 |
| Unknown* | 0 | £97.577 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £97.78 | Ordinary |
12:33:07 - 09-Apr-26 |
| Unknown* | 0 | £97.77 | Ordinary |
12:08:47 - 09-Apr-26 |
| Unknown* | 0 | £97.77 | Ordinary |
11:55:33 - 09-Apr-26 |
| Unknown* | 0 | £97.73 | Ordinary |
11:41:20 - 09-Apr-26 |
| Unknown* | 0 | £97.75 | Ordinary |
11:30:48 - 09-Apr-26 |
| Unknown* | 0 | £97.733 | OTC Trade |
10:33:23 - 09-Apr-26 |
| Unknown* | 0 | £97.733 | OTC Trade |
10:33:05 - 09-Apr-26 |
| Unknown* | 0 | £97.76 | Ordinary Correction |
10:32:10 - 09-Apr-26 |
| Unknown* | 0 | £97.76 | Ordinary |
10:32:10 - 09-Apr-26 |
| Unknown* | 0 | £97.76 | Ordinary |
10:32:10 - 09-Apr-26 |
| Unknown* | 0 | £97.7647 | OTC Trade |
09:30:43 - 09-Apr-26 |
| Unknown* | 0 | £97.8044 | OTC Trade |
09:05:15 - 09-Apr-26 |
| Unknown* | 0 | £97.8597 | OTC Trade |
09:04:43 - 09-Apr-26 |
| Unknown* | 0 | £97.8987 | OTC Trade |
08:04:50 - 09-Apr-26 |
| Unknown* | 0 | £97.85 | Ordinary |
08:03:07 - 09-Apr-26 |
| Unknown* | 0 | £98.1177 | OTC Trade |
16:29:12 - 08-Apr-26 |
| Unknown* | 0 | £98.14282 | Ordinary |
16:26:29 - 08-Apr-26 |
| Unknown* | 0 | £98.24283 | Ordinary |
12:12:33 - 08-Apr-26 |
| Unknown* | 0 | £98.1509 | Ordinary |
11:38:38 - 08-Apr-26 |
| Unknown* | 0 | £98.1909 | Ordinary |
09:59:18 - 08-Apr-26 |
| Unknown* | 0 | £98.15812 | Ordinary |
09:43:55 - 08-Apr-26 |
| Unknown* | 0 | £96.791 | Ordinary |
16:11:53 - 07-Apr-26 |
| Unknown* | 0 | £97.041 | Ordinary |
14:57:15 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £96.784 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £97.271 | Ordinary |
13:37:17 - 07-Apr-26 |
| Unknown* | 0 | £97.149 | Ordinary |
13:02:45 - 07-Apr-26 |
| Unknown* | 0 | £97.21269 | Ordinary |
12:33:24 - 07-Apr-26 |
| Unknown* | 0 | £97.2096 | OTC Trade |
11:46:05 - 07-Apr-26 |
| Unknown* | 0 | £97.254 | OTC Trade |
11:27:20 - 07-Apr-26 |
| Unknown* | 0 | £97.429 | Ordinary Correction |
10:42:22 - 07-Apr-26 |
| Unknown* | 0 | £97.429 | Ordinary |
10:42:22 - 07-Apr-26 |
| Unknown* | 0 | £97.428 | Ordinary |
15:56:11 - 02-Apr-26 |
| Unknown* | 0 | £97.198 | OTC Trade |
15:02:13 - 02-Apr-26 |
| Unknown* | 0 | £96.90011 | Ordinary |
13:17:55 - 02-Apr-26 |
| Unknown* | 0 | £97.11013 | Ordinary |
10:51:25 - 02-Apr-26 |
| Unknown* | 0 | £97.048 | Ordinary |
10:34:54 - 02-Apr-26 |
| Unknown* | 0 | £97.09013 | Ordinary |
09:28:47 - 02-Apr-26 |
| Unknown* | 0 | £97.032 | Ordinary |
08:31:18 - 02-Apr-26 |
| Unknown* | 0 | £97.487 | Ordinary |
12:44:36 - 01-Apr-26 |
| Unknown* | 0 | £97.332 | Ordinary |
12:14:30 - 01-Apr-26 |
| Unknown* | 0 | £97.4301 | OTC Trade |
10:58:44 - 01-Apr-26 |
| Unknown* | 0 | £97.4476 | OTC Trade |
10:32:25 - 01-Apr-26 |
| Unknown* | 0 | £97.725 | OTC Trade |
08:38:08 - 01-Apr-26 |
| Unknown* | 0 | £97.0477 | Ordinary |
15:13:16 - 31-Mar-26 |
| Unknown* | 0 | £97.0377 | Ordinary |
15:12:58 - 31-Mar-26 |
| Unknown* | 0 | £96.9477 | Ordinary |
12:16:56 - 31-Mar-26 |
| Unknown* | 0 | £96.898 | Ordinary |
10:18:06 - 31-Mar-26 |
| Unknown* | 0 | £96.9897 | Ordinary |
09:24:00 - 31-Mar-26 |