| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.19 | 97.32 | 97.19 | 97.32 | 0 |
| 9th Jul 2026 (Thu) | 96.75 | 97.19 | 96.75 | 97.19 | 0 |
| 8th Jul 2026 (Wed) | 97.63 | 97.63 | 96.75 | 96.75 | 0 |
| 7th Jul 2026 (Tue) | 97.89 | 97.89 | 97.63 | 97.63 | 0 |
| 6th Jul 2026 (Mon) | 97.91 | 97.91 | 97.89 | 97.89 | 0 |
| 3rd Jul 2026 (Fri) | 97.99 | 97.99 | 97.91 | 97.91 | 0 |
| 2nd Jul 2026 (Thu) | 98.01 | 98.01 | 97.99 | 97.99 | 0 |
| 1st Jul 2026 (Wed) | 97.98 | 98.01 | 97.98 | 98.01 | 0 |
| 30th Jun 2026 (Tue) | 98.19 | 98.19 | 97.98 | 97.98 | 0 |
| 29th Jun 2026 (Mon) | 98.12 | 98.19 | 98.12 | 98.19 | 0 |
| 26th Jun 2026 (Fri) | 98.23 | 98.23 | 98.12 | 98.12 | 0 |
| 25th Jun 2026 (Thu) | 98.31 | 98.31 | 98.23 | 98.23 | 0 |
| 24th Jun 2026 (Wed) | 97.96 | 98.31 | 97.96 | 98.31 | 0 |
| 23rd Jun 2026 (Tue) | 97.68 | 97.96 | 97.68 | 97.96 | 0 |
| 22nd Jun 2026 (Mon) | 97.49 | 97.68 | 97.49 | 97.68 | 0 |
| 19th Jun 2026 (Fri) | 97.99 | 97.99 | 97.49 | 97.49 | 0 |
| 18th Jun 2026 (Thu) | 98.03 | 98.03 | 97.99 | 97.99 | 0 |
| 17th Jun 2026 (Wed) | 97.70 | 98.03 | 97.70 | 98.03 | 0 |
| 16th Jun 2026 (Tue) | 97.72 | 97.72 | 97.70 | 97.70 | 0 |
| 15th Jun 2026 (Mon) | 97.50 | 97.72 | 97.50 | 97.72 | 0 |
| 12th Jun 2026 (Fri) | 97.11 | 97.50 | 97.11 | 97.50 | 0 |
| 11th Jun 2026 (Thu) | 96.97 | 97.11 | 96.97 | 97.11 | 0 |
| 10th Jun 2026 (Wed) | 96.99 | 96.99 | 96.97 | 96.97 | 0 |
| 9th Jun 2026 (Tue) | 96.87 | 96.99 | 96.87 | 96.99 | 0 |
| 8th Jun 2026 (Mon) | 97.04 | 97.04 | 96.87 | 96.87 | 0 |
| 5th Jun 2026 (Fri) | 97.06 | 97.06 | 97.04 | 97.04 | 0 |
| 4th Jun 2026 (Thu) | 96.91 | 97.06 | 96.91 | 97.06 | 0 |
| 3rd Jun 2026 (Wed) | 97.30 | 97.30 | 96.91 | 96.91 | 0 |
| 2nd Jun 2026 (Tue) | 97.07 | 97.30 | 97.07 | 97.30 | 0 |
| 1st Jun 2026 (Mon) | 97.63 | 97.63 | 97.07 | 97.07 | 0 |
| 29th May 2026 (Fri) | 97.58 | 97.63 | 97.58 | 97.63 | 0 |
| 28th May 2026 (Thu) | 97.38 | 97.58 | 97.38 | 97.58 | 0 |
| 27th May 2026 (Wed) | 97.16 | 97.38 | 97.16 | 97.38 | 0 |
| 26th May 2026 (Tue) | 97.12 | 97.16 | 97.12 | 97.16 | 0 |
| 25th May 2026 (Mon) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 22nd May 2026 (Fri) | 96.66 | 97.12 | 96.66 | 97.12 | 0 |
| 21st May 2026 (Thu) | 96.63 | 96.66 | 96.63 | 96.66 | 0 |
| 20th May 2026 (Wed) | 95.83 | 96.63 | 95.83 | 96.63 | 0 |
| 19th May 2026 (Tue) | 95.80 | 95.83 | 95.80 | 95.83 | 0 |
| 18th May 2026 (Mon) | 95.65 | 95.80 | 95.65 | 95.80 | 0 |
| 15th May 2026 (Fri) | 96.50 | 96.50 | 95.65 | 95.65 | 0 |
| 14th May 2026 (Thu) | 96.18 | 96.50 | 96.18 | 96.50 | 0 |
| 13th May 2026 (Wed) | 95.97 | 96.18 | 95.97 | 96.18 | 0 |
| 12th May 2026 (Tue) | 96.51 | 96.51 | 95.97 | 95.97 | 0 |
| 11th May 2026 (Mon) | 97.07 | 97.07 | 96.51 | 96.51 | 0 |