| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 96.21 | 96.94 | 96.21 | 96.94 | 0 |
| 5th May 2026 (Tue) | 96.80 | 96.80 | 96.21 | 96.21 | 0 |
| 4th May 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 1st May 2026 (Fri) | 96.52 | 96.80 | 96.52 | 96.80 | 0 |
| 30th Apr 2026 (Thu) | 96.21 | 96.52 | 96.21 | 96.52 | 0 |
| 29th Apr 2026 (Wed) | 96.54 | 96.54 | 96.21 | 96.21 | 0 |
| 28th Apr 2026 (Tue) | 96.71 | 96.71 | 96.54 | 96.54 | 0 |
| 27th Apr 2026 (Mon) | 96.94 | 96.94 | 96.71 | 96.71 | 0 |
| 24th Apr 2026 (Fri) | 96.93 | 96.94 | 96.93 | 96.94 | 0 |
| 23rd Apr 2026 (Thu) | 97.15 | 97.15 | 96.93 | 96.93 | 0 |
| 22nd Apr 2026 (Wed) | 97.24 | 97.24 | 97.15 | 97.15 | 0 |
| 21st Apr 2026 (Tue) | 97.65 | 97.65 | 97.24 | 97.24 | 0 |
| 20th Apr 2026 (Mon) | 98.03 | 98.03 | 97.65 | 97.65 | 0 |
| 17th Apr 2026 (Fri) | 97.46 | 98.03 | 97.46 | 98.03 | 0 |
| 16th Apr 2026 (Thu) | 97.59 | 97.59 | 97.46 | 97.46 | 0 |
| 15th Apr 2026 (Wed) | 97.68 | 97.68 | 97.59 | 97.59 | 0 |
| 14th Apr 2026 (Tue) | 97.30 | 97.68 | 97.30 | 97.68 | 0 |
| 13th Apr 2026 (Mon) | 97.54 | 97.54 | 97.30 | 97.30 | 0 |
| 10th Apr 2026 (Fri) | 97.70 | 97.70 | 97.54 | 97.54 | 0 |
| 9th Apr 2026 (Thu) | 98.10 | 98.10 | 97.70 | 97.70 | 0 |
| 8th Apr 2026 (Wed) | 96.91 | 98.10 | 96.91 | 98.10 | 0 |
| 7th Apr 2026 (Tue) | 97.31 | 97.31 | 96.91 | 96.91 | 0 |
| 6th Apr 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 3rd Apr 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 2nd Apr 2026 (Thu) | 97.37 | 97.37 | 97.31 | 97.31 | 0 |
| 1st Apr 2026 (Wed) | 96.89 | 97.37 | 96.89 | 97.37 | 0 |
| 31st Mar 2026 (Tue) | 96.75 | 96.89 | 96.75 | 96.89 | 0 |
| 30th Mar 2026 (Mon) | 96.52 | 96.75 | 96.52 | 96.75 | 0 |
| 27th Mar 2026 (Fri) | 96.55 | 96.55 | 96.52 | 96.52 | 0 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 96.55 | 96.55 | 0 |
| 25th Mar 2026 (Wed) | 96.80 | 97.30 | 96.80 | 97.30 | 0 |
| 24th Mar 2026 (Tue) | 96.67 | 96.80 | 96.67 | 96.80 | 0 |
| 23rd Mar 2026 (Mon) | 96.13 | 96.48 | 96.13 | 96.67 | 20,000 |
| 20th Mar 2026 (Fri) | 97.23 | 97.23 | 96.41 | 96.41 | 0 |
| 19th Mar 2026 (Thu) | 98.04 | 98.04 | 97.23 | 97.23 | 0 |
| 18th Mar 2026 (Wed) | 98.32 | 98.32 | 98.04 | 98.04 | 0 |
| 17th Mar 2026 (Tue) | 97.80 | 98.32 | 97.80 | 98.32 | 0 |
| 16th Mar 2026 (Mon) | 97.58 | 97.80 | 97.58 | 97.80 | 0 |
| 13th Mar 2026 (Fri) | 97.78 | 97.78 | 97.58 | 97.58 | 0 |
| 12th Mar 2026 (Thu) | 98.27 | 98.27 | 97.78 | 97.78 | 0 |
| 11th Mar 2026 (Wed) | 99.11 | 99.11 | 98.27 | 98.27 | 0 |
| 10th Mar 2026 (Tue) | 98.51 | 99.11 | 98.51 | 99.11 | 0 |
| 9th Mar 2026 (Mon) | 97.63 | 97.63 | 97.63 | 98.51 | 10,000 |