| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 94.61 | 94.74 | 94.61 | 94.74 | 0 |
| 24th Sep 2026 (Thu) | 94.83 | 94.83 | 94.61 | 94.61 | 0 |
| 23rd Sep 2026 (Wed) | 95.40 | 95.40 | 94.83 | 94.83 | 0 |
| 22nd Sep 2026 (Tue) | 95.48 | 95.48 | 95.40 | 95.40 | 0 |
| 21st Sep 2026 (Mon) | 95.00 | 95.48 | 95.00 | 95.48 | 0 |
| 18th Sep 2026 (Fri) | 95.53 | 95.53 | 95.00 | 95.00 | 0 |
| 17th Sep 2026 (Thu) | 95.14 | 95.53 | 95.14 | 95.53 | 0 |
| 16th Sep 2026 (Wed) | 94.63 | 95.14 | 94.63 | 95.14 | 0 |
| 15th Sep 2026 (Tue) | 94.57 | 94.63 | 94.57 | 94.63 | 0 |
| 14th Sep 2026 (Mon) | 94.96 | 94.96 | 94.57 | 94.57 | 0 |
| 11th Sep 2026 (Fri) | 94.77 | 94.96 | 94.77 | 94.96 | 0 |
| 10th Sep 2026 (Thu) | 95.56 | 95.56 | 94.77 | 94.77 | 0 |
| 9th Sep 2026 (Wed) | 96.06 | 96.06 | 95.56 | 95.56 | 0 |
| 8th Sep 2026 (Tue) | 96.03 | 96.06 | 96.03 | 96.06 | 0 |
| 7th Sep 2026 (Mon) | 96.22 | 96.22 | 96.03 | 96.03 | 0 |
| 4th Sep 2026 (Fri) | 96.18 | 96.22 | 96.18 | 96.22 | 0 |
| 3rd Sep 2026 (Thu) | 95.74 | 96.18 | 95.74 | 96.18 | 0 |
| 2nd Sep 2026 (Wed) | 95.88 | 95.88 | 95.74 | 95.74 | 0 |
| 1st Sep 2026 (Tue) | 96.27 | 96.27 | 95.88 | 95.88 | 0 |
| 31st Aug 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
| 28th Aug 2026 (Fri) | 96.51 | 96.51 | 96.27 | 96.27 | 0 |
| 27th Aug 2026 (Thu) | 96.55 | 96.55 | 96.51 | 96.51 | 0 |
| 26th Aug 2026 (Wed) | 96.68 | 96.68 | 96.55 | 96.55 | 0 |
| 25th Aug 2026 (Tue) | 96.40 | 96.68 | 96.40 | 96.68 | 0 |
| 24th Aug 2026 (Mon) | 96.39 | 96.40 | 96.39 | 96.40 | 0 |
| 21st Aug 2026 (Fri) | 96.34 | 96.39 | 96.34 | 96.39 | 0 |
| 20th Aug 2026 (Thu) | 96.44 | 96.44 | 96.34 | 96.34 | 0 |
| 19th Aug 2026 (Wed) | 96.24 | 96.44 | 96.24 | 96.44 | 0 |
| 18th Aug 2026 (Tue) | 96.38 | 96.38 | 96.24 | 96.24 | 0 |
| 17th Aug 2026 (Mon) | 96.54 | 96.54 | 96.38 | 96.38 | 0 |
| 14th Aug 2026 (Fri) | 96.85 | 96.85 | 96.54 | 96.54 | 0 |
| 13th Aug 2026 (Thu) | 96.84 | 96.85 | 96.84 | 96.85 | 0 |
| 12th Aug 2026 (Wed) | 96.87 | 96.87 | 96.84 | 96.84 | 0 |
| 11th Aug 2026 (Tue) | 96.75 | 96.87 | 96.75 | 96.87 | 0 |
| 10th Aug 2026 (Mon) | 97.11 | 97.11 | 96.75 | 96.75 | 0 |
| 7th Aug 2026 (Fri) | 97.07 | 97.11 | 97.07 | 97.11 | 0 |
| 6th Aug 2026 (Thu) | 97.32 | 97.32 | 97.07 | 97.07 | 0 |
| 5th Aug 2026 (Wed) | 97.16 | 97.32 | 97.16 | 97.32 | 0 |
| 4th Aug 2026 (Tue) | 96.89 | 97.16 | 96.89 | 97.16 | 0 |
| 3rd Aug 2026 (Mon) | 96.35 | 96.89 | 96.35 | 96.89 | 0 |
| 31st Jul 2026 (Fri) | 96.63 | 96.63 | 96.35 | 96.35 | 0 |
| 30th Jul 2026 (Thu) | 96.38 | 96.63 | 96.38 | 96.63 | 0 |
| 29th Jul 2026 (Wed) | 96.85 | 96.85 | 96.38 | 96.38 | 0 |
| 28th Jul 2026 (Tue) | 96.64 | 96.85 | 96.64 | 96.85 | 0 |