| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £97.62 | Ordinary |
09:49:15 - 31-Mar-25 |
| Buy* | 75,000 | £97.62 | Ordinary |
09:48:38 - 31-Mar-25 |
| Buy* | 7,695 | £97.1982 | Ordinary |
10:59:11 - 26-Mar-25 |
| Sell* | 6,655 | £97.45307 | Ordinary |
15:09:01 - 21-Mar-25 |
| Buy* | 48,483 | £97.72 | Ordinary |
10:36:21 - 21-Mar-25 |
| Buy* | 4,844 | £97.72 | Ordinary |
10:00:15 - 21-Mar-25 |
| Buy* | 22,500 | £98.0882 | Ordinary |
10:19:09 - 20-Mar-25 |
| Buy* | 2,588 | £98.12276 | Ordinary |
09:27:16 - 20-Mar-25 |
| Buy* | 24,201 | £97.87 | Ordinary |
16:18:02 - 19-Mar-25 |
| Sell* | 11,640 | £97.22374 | Ordinary |
11:48:13 - 18-Mar-25 |
| Buy* | 99,715 | £97.4182 | Ordinary |
14:52:12 - 14-Mar-25 |
| Unknown* | 30,000 | £97.04267 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Unknown* | 48,629 | £97.4082 | Ordinary |
10:38:52 - 12-Mar-25 |
| Unknown* | -51,190 | £97.4082 | Ordinary Correction |
10:38:52 - 12-Mar-25 |
| Unknown* | 51,190 | £97.4082 | Ordinary |
10:38:52 - 12-Mar-25 |
| Unknown* | -48,629 | £97.4082 | Ordinary Correction |
10:38:52 - 12-Mar-25 |
| Unknown* | 48,629 | £97.4082 | Ordinary |
10:38:52 - 12-Mar-25 |
| Unknown* | -51,190 | £97.4082 | Ordinary Correction |
10:38:52 - 12-Mar-25 |
| Buy* | 51,190 | £97.4082 | Ordinary |
10:38:52 - 12-Mar-25 |
| Sell* | 3,891 | £97.30 | Ordinary |
11:30:02 - 06-Mar-25 |
| Unknown* | 550,000 | £98.217 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Buy* | 9,589 | £98.80 | Ordinary |
13:41:46 - 28-Feb-25 |