| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 96.355 | 96.355 | 96.255 | 96.255 | 20,000 |
| 27th Jun 2025 (Fri) | 96.805 | 96.805 | 96.355 | 96.355 | 4,495 |
| 26th Jun 2025 (Thu) | 96.91 | 96.91 | 96.805 | 96.805 | 3,500,000 |
| 25th Jun 2025 (Wed) | 97.025 | 97.025 | 96.91 | 96.91 | 350,000 |
| 24th Jun 2025 (Tue) | 97.365 | 97.365 | 97.025 | 97.025 | 0 |
| 23rd Jun 2025 (Mon) | 97.035 | 97.365 | 97.035 | 97.365 | 21,610 |
| 20th Jun 2025 (Fri) | 97.32 | 97.32 | 97.035 | 97.035 | 5,900 |
| 19th Jun 2025 (Thu) | 97.325 | 97.325 | 97.32 | 97.32 | 0 |
| 18th Jun 2025 (Wed) | 97.035 | 97.325 | 97.035 | 97.325 | 0 |
| 17th Jun 2025 (Tue) | 96.91 | 97.035 | 96.91 | 97.035 | 0 |
| 16th Jun 2025 (Mon) | 96.78 | 96.91 | 96.78 | 96.91 | 322 |
| 13th Jun 2025 (Fri) | 97.335 | 97.335 | 96.78 | 96.78 | 105,144 |
| 12th Jun 2025 (Thu) | 96.74 | 97.335 | 96.74 | 97.335 | 108,000 |
| 11th Jun 2025 (Wed) | 96.505 | 96.74 | 96.505 | 96.74 | 55,600 |
| 10th Jun 2025 (Tue) | 96.30 | 96.505 | 96.30 | 96.505 | 6,217 |
| 9th Jun 2025 (Mon) | 96.245 | 96.30 | 96.245 | 96.30 | 29,155 |
| 6th Jun 2025 (Fri) | 96.43 | 96.43 | 96.245 | 96.245 | 4,298 |
| 5th Jun 2025 (Thu) | 96.45 | 96.45 | 96.43 | 96.43 | 0 |
| 4th Jun 2025 (Wed) | 96.43 | 96.45 | 96.43 | 96.45 | 14,750 |
| 3rd Jun 2025 (Tue) | 96.425 | 96.43 | 96.425 | 96.43 | 0 |
| 2nd Jun 2025 (Mon) | 96.12 | 96.425 | 96.12 | 96.425 | 0 |
| 30th May 2025 (Fri) | 96.445 | 96.445 | 96.12 | 96.12 | 615,307 |
| 29th May 2025 (Thu) | 96.23 | 96.445 | 96.23 | 96.445 | 0 |
| 28th May 2025 (Wed) | 96.765 | 96.765 | 96.23 | 96.23 | 36,675 |
| 27th May 2025 (Tue) | 96.03 | 96.765 | 96.03 | 96.765 | 17,337 |
| 26th May 2025 (Mon) | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| 23rd May 2025 (Fri) | 96.105 | 96.45 | 96.105 | 96.45 | 0 |
| 22nd May 2025 (Thu) | 95.925 | 96.105 | 95.925 | 96.105 | 21,407 |
| 21st May 2025 (Wed) | 96.12 | 96.12 | 95.925 | 95.925 | 49,148 |
| 20th May 2025 (Tue) | 96.245 | 96.245 | 96.12 | 96.12 | 15,770 |
| 19th May 2025 (Mon) | 96.35 | 96.35 | 96.245 | 96.245 | 73,034 |
| 16th May 2025 (Fri) | 96.30 | 96.35 | 96.30 | 96.35 | 44,357 |
| 15th May 2025 (Thu) | 96.07 | 96.30 | 96.07 | 96.30 | 0 |
| 14th May 2025 (Wed) | 96.47 | 96.47 | 96.07 | 96.07 | 73,338 |
| 13th May 2025 (Tue) | 96.375 | 96.47 | 96.375 | 96.47 | 9,785 |
| 12th May 2025 (Mon) | 96.655 | 96.655 | 96.375 | 96.375 | 0 |
| 9th May 2025 (Fri) | 96.875 | 96.875 | 96.655 | 96.655 | 3,090 |
| 8th May 2025 (Thu) | 97.645 | 97.645 | 96.875 | 96.875 | 23,212 |
| 7th May 2025 (Wed) | 97.47 | 97.645 | 97.47 | 97.645 | 21,658 |
| 6th May 2025 (Tue) | 97.85047 | 97.85047 | 97.47 | 97.47 | 89,171 |
| 5th May 2025 (Mon) | 97.85047 | 97.85047 | 97.85047 | 97.85047 | 0 |
| 2nd May 2025 (Fri) | 97.65 | 97.705 | 97.65 | 97.705 | 0 |
| 1st May 2025 (Thu) | 97.98 | 97.98 | 97.65 | 97.65 | 0 |