| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 95.545 | 95.62 | 95.545 | 95.62 | 47,071 |
| 12th Sep 2025 (Fri) | 95.755 | 95.755 | 95.545 | 95.545 | 68,273 |
| 11th Sep 2025 (Thu) | 95.775 | 95.775 | 95.755 | 95.755 | 63,058 |
| 10th Sep 2025 (Wed) | 95.865 | 95.865 | 95.775 | 95.775 | 19,236 |
| 9th Sep 2025 (Tue) | 96.03 | 96.03 | 95.865 | 95.865 | 58,266 |
| 8th Sep 2025 (Mon) | 95.785 | 96.03 | 95.785 | 96.03 | 48,320 |
| 5th Sep 2025 (Fri) | 95.37 | 95.785 | 95.37 | 95.785 | 221,623 |
| 4th Sep 2025 (Thu) | 95.145 | 95.37 | 95.145 | 95.37 | 2,000,000 |
| 3rd Sep 2025 (Wed) | 94.775 | 95.145 | 94.775 | 95.145 | 0 |
| 2nd Sep 2025 (Tue) | 95.08 | 95.08 | 94.775 | 94.775 | 95,000 |
| 1st Sep 2025 (Mon) | 95.31 | 95.31 | 95.08 | 95.08 | 500,000 |
| 29th Aug 2025 (Fri) | 95.345 | 95.345 | 95.31 | 95.31 | 0 |
| 28th Aug 2025 (Thu) | 95.17 | 95.345 | 95.17 | 95.345 | 3,000 |
| 27th Aug 2025 (Wed) | 95.10 | 95.17 | 95.10 | 95.17 | 86,921 |
| 26th Aug 2025 (Tue) | 95.205 | 95.205 | 95.10 | 95.10 | 4,831 |
| 25th Aug 2025 (Mon) | 95.205 | 95.205 | 95.205 | 95.205 | 0 |
| 22nd Aug 2025 (Fri) | 94.945 | 95.205 | 94.945 | 95.205 | 0 |
| 21st Aug 2025 (Thu) | 95.05 | 95.05 | 94.945 | 94.945 | 48,360 |
| 20th Aug 2025 (Wed) | 94.605 | 95.05 | 94.605 | 95.05 | 0 |
| 19th Aug 2025 (Tue) | 94.355 | 94.605 | 94.355 | 94.605 | 44,813 |
| 18th Aug 2025 (Mon) | 94.90 | 94.90 | 94.355 | 94.355 | 100,600 |
| 15th Aug 2025 (Fri) | 95.35 | 95.35 | 94.90 | 94.90 | 23,124 |
| 14th Aug 2025 (Thu) | 95.615 | 95.615 | 95.35 | 95.35 | 54,796 |
| 13th Aug 2025 (Wed) | 95.505 | 95.615 | 95.505 | 95.615 | 112,581 |
| 12th Aug 2025 (Tue) | 96.05 | 96.05 | 95.505 | 95.505 | 24,722 |
| 11th Aug 2025 (Mon) | 95.75 | 96.05 | 95.75 | 96.05 | 10,000 |
| 8th Aug 2025 (Fri) | 96.06 | 96.06 | 95.75 | 95.75 | 95,772 |
| 7th Aug 2025 (Thu) | 96.45 | 96.45 | 96.06 | 96.06 | 0 |
| 6th Aug 2025 (Wed) | 96.565 | 96.565 | 96.45 | 96.45 | 26,782 |
| 5th Aug 2025 (Tue) | 96.675 | 96.675 | 96.565 | 96.565 | 0 |
| 4th Aug 2025 (Mon) | 96.655 | 96.675 | 96.655 | 96.675 | 294,125 |
| 1st Aug 2025 (Fri) | 96.44 | 96.655 | 96.44 | 96.655 | 0 |
| 31st Jul 2025 (Thu) | 96.13 | 96.44 | 96.13 | 96.44 | 0 |
| 30th Jul 2025 (Wed) | 96.04 | 96.13 | 96.04 | 96.13 | 18,040 |
| 29th Jul 2025 (Tue) | 95.70 | 96.04 | 95.70 | 96.04 | 120,000 |
| 28th Jul 2025 (Mon) | 95.655 | 95.70 | 95.655 | 95.70 | 0 |
| 25th Jul 2025 (Fri) | 95.78 | 95.78 | 95.655 | 95.655 | 4,631 |
| 24th Jul 2025 (Thu) | 95.655 | 95.78 | 95.655 | 95.78 | 7,710 |
| 23rd Jul 2025 (Wed) | 95.82 | 95.82 | 95.655 | 95.655 | 6,960 |
| 22nd Jul 2025 (Tue) | 95.62 | 95.82 | 95.62 | 95.82 | 0 |
| 21st Jul 2025 (Mon) | 95.31 | 95.62 | 95.31 | 95.62 | 38,666 |
| 18th Jul 2025 (Fri) | 95.445 | 95.445 | 95.31 | 95.31 | 51,408 |
| 17th Jul 2025 (Thu) | 95.65 | 95.65 | 95.445 | 95.445 | 344,000 |
| 16th Jul 2025 (Wed) | 95.785 | 95.785 | 95.65 | 95.65 | 5,800 |