Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/4% Tr 33 (T33) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 95.005 95.005 95.005 95.005 0
26th Dec 2025 (Fri) 95.005 95.005 95.005 95.005 0
25th Dec 2025 (Thu) 95.005 95.005 95.005 95.005 0
24th Dec 2025 (Wed) 95.18 95.18 95.005 95.005 0
23rd Dec 2025 (Tue) 95.08 95.18 95.08 95.18 0
22nd Dec 2025 (Mon) 95.175 95.175 95.08 95.08 0
19th Dec 2025 (Fri) 95.545 95.545 95.175 95.175 0
18th Dec 2025 (Thu) 95.59 95.59 95.545 95.545 0
17th Dec 2025 (Wed) 95.54 95.59 95.54 95.59 0
16th Dec 2025 (Tue) 95.675 95.675 95.54 95.54 500
15th Dec 2025 (Mon) 95.525 95.675 95.525 95.675 0
12th Dec 2025 (Fri) 95.72 95.72 95.525 95.525 0
11th Dec 2025 (Thu) 95.505 95.72 95.505 95.72 0
10th Dec 2025 (Wed) 95.69 95.69 95.505 95.505 0
9th Dec 2025 (Tue) 95.41 95.69 95.41 95.69 0
8th Dec 2025 (Mon) 95.865 95.865 95.41 95.41 0
5th Dec 2025 (Fri) 96.26 96.26 95.865 95.865 0
4th Dec 2025 (Thu) 96.085 96.26 96.085 96.26 0
3rd Dec 2025 (Wed) 95.755 96.085 95.755 96.085 0
2nd Dec 2025 (Tue) 95.60 95.755 95.60 95.755 0
1st Dec 2025 (Mon) 95.905 95.905 95.60 95.60 0
28th Nov 2025 (Fri) 95.74 95.905 95.74 95.905 35,352
27th Nov 2025 (Thu) 95.66 95.74 95.66 95.74 0
26th Nov 2025 (Wed) 95.185 95.66 95.185 95.66 15,571
25th Nov 2025 (Tue) 94.895 95.185 94.895 95.185 270,300
24th Nov 2025 (Mon) 95.055 95.055 94.895 94.895 9,989
21st Nov 2025 (Fri) 94.90 95.055 94.90 95.055 41,940
20th Nov 2025 (Thu) 94.865 94.90 94.865 94.90 15,437
19th Nov 2025 (Wed) 95.18 95.18 94.865 94.865 111,450
18th Nov 2025 (Tue) 95.275 95.275 95.18 95.18 33,569
17th Nov 2025 (Mon) 95.205 95.275 95.205 95.275 130,299
14th Nov 2025 (Fri) 95.71 95.71 95.205 95.205 18,966
13th Nov 2025 (Thu) 95.86 95.86 95.71 95.71 0
12th Nov 2025 (Wed) 95.98 95.98 95.86 95.86 47,528
11th Nov 2025 (Tue) 95.525 95.98 95.525 95.98 100,000
10th Nov 2025 (Mon) 95.19 95.525 95.19 95.525 9,540
7th Nov 2025 (Fri) 95.305 95.305 95.19 95.19 85,000
6th Nov 2025 (Thu) 95.27 95.305 95.27 95.305 35,864
5th Nov 2025 (Wed) 95.695 95.695 95.27 95.27 61,748
4th Nov 2025 (Tue) 95.60 95.695 95.60 95.695 4,743
3rd Nov 2025 (Mon) 95.765 95.765 95.60 95.60 0
31st Oct 2025 (Fri) 95.675 95.765 95.675 95.765 2,256,193
30th Oct 2025 (Thu) 95.86 95.86 95.675 95.675 43,500
29th Oct 2025 (Wed) 95.905 95.905 95.86 95.86 40,656
FTSE 100 Latest
Value9,872.98
Change2.30