| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 97.50 | 97.80 | 97.50 | 97.80 | 0 |
| 31st Mar 2025 (Mon) | 97.29 | 97.50 | 97.29 | 97.50 | 100,000 |
| 28th Mar 2025 (Fri) | 96.90 | 97.29 | 96.90 | 97.29 | 0 |
| 27th Mar 2025 (Thu) | 97.15 | 97.15 | 96.90 | 96.90 | 0 |
| 26th Mar 2025 (Wed) | 97.10 | 97.15 | 97.10 | 97.15 | 7,695 |
| 25th Mar 2025 (Tue) | 97.205 | 97.205 | 97.10 | 97.10 | 0 |
| 24th Mar 2025 (Mon) | 97.35 | 97.35 | 97.205 | 97.205 | 0 |
| 21st Mar 2025 (Fri) | 97.79 | 97.79 | 97.35 | 97.35 | 59,982 |
| 20th Mar 2025 (Thu) | 97.845 | 97.845 | 97.79 | 97.79 | 25,088 |
| 19th Mar 2025 (Wed) | 97.485 | 97.845 | 97.485 | 97.845 | 24,201 |
| 18th Mar 2025 (Tue) | 97.66 | 97.66 | 97.485 | 97.485 | 11,640 |
| 17th Mar 2025 (Mon) | 97.525 | 97.66 | 97.525 | 97.66 | 0 |
| 14th Mar 2025 (Fri) | 97.365 | 97.525 | 97.365 | 97.525 | 99,715 |
| 13th Mar 2025 (Thu) | 96.84 | 97.365 | 96.84 | 97.365 | 0 |
| 12th Mar 2025 (Wed) | 97.32 | 97.32 | 96.84 | 96.84 | 51,190 |
| 11th Mar 2025 (Tue) | 97.835 | 97.835 | 97.32 | 97.32 | 0 |
| 10th Mar 2025 (Mon) | 97.825 | 97.835 | 97.825 | 97.835 | 0 |
| 7th Mar 2025 (Fri) | 97.53 | 97.825 | 97.53 | 97.825 | 0 |
| 6th Mar 2025 (Thu) | 97.595 | 97.595 | 97.53 | 97.53 | 3,891 |
| 5th Mar 2025 (Wed) | 98.575 | 98.575 | 97.595 | 97.595 | 0 |
| 4th Mar 2025 (Tue) | 98.345 | 98.575 | 98.345 | 98.575 | 0 |
| 3rd Mar 2025 (Mon) | 98.59 | 98.59 | 98.345 | 98.345 | 0 |
| 28th Feb 2025 (Fri) | 98.675 | 98.675 | 98.59 | 98.59 | 9,589 |
| 27th Feb 2025 (Thu) | 98.515 | 98.675 | 98.515 | 98.675 | 0 |
| 26th Feb 2025 (Wed) | 98.62 | 98.62 | 98.515 | 98.515 | 28,000 |
| 25th Feb 2025 (Tue) | 98.35 | 98.62 | 98.35 | 98.62 | 0 |
| 24th Feb 2025 (Mon) | 98.31 | 98.35 | 98.31 | 98.35 | 0 |
| 21st Feb 2025 (Fri) | 98.105 | 98.31 | 98.105 | 98.31 | 2,406 |
| 20th Feb 2025 (Thu) | 98.105 | 98.105 | 98.105 | 98.105 | 11,640 |
| 19th Feb 2025 (Wed) | 98.47 | 98.47 | 98.105 | 98.105 | 0 |
| 18th Feb 2025 (Tue) | 98.69 | 98.69 | 98.47 | 98.47 | 24,857 |
| 17th Feb 2025 (Mon) | 99.105 | 99.105 | 98.69 | 98.69 | 0 |
| 14th Feb 2025 (Fri) | 99.105 | 99.105 | 99.105 | 99.105 | 0 |
| 13th Feb 2025 (Thu) | 98.915 | 99.105 | 98.915 | 99.105 | 22,210 |
| 12th Feb 2025 (Wed) | 99.43 | 99.43 | 98.915 | 98.915 | 48,006 |
| 11th Feb 2025 (Tue) | 99.74 | 99.74 | 99.43 | 99.43 | 0 |
| 10th Feb 2025 (Mon) | 99.435 | 99.74 | 99.435 | 99.74 | 19,032 |
| 7th Feb 2025 (Fri) | 99.69 | 99.69 | 99.435 | 99.435 | 95,225 |
| 6th Feb 2025 (Thu) | 100.005 | 100.005 | 99.69 | 99.69 | 220,275 |
| 5th Feb 2025 (Wed) | 99.465 | 100.005 | 99.465 | 100.005 | 0 |
| 4th Feb 2025 (Tue) | 99.73 | 99.73 | 99.465 | 99.465 | 11,484 |
| 3rd Feb 2025 (Mon) | 99.295 | 99.73 | 99.295 | 99.73 | 57,042 |