Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/4% Tr 33 (T33) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 96.24 96.24 95.85 95.85 16,000
16th Oct 2025 (Thu) 95.98 96.24 95.98 96.24 0
15th Oct 2025 (Wed) 95.745 95.98 95.745 95.98 28,191
14th Oct 2025 (Tue) 95.43 95.745 95.43 95.745 25,000
13th Oct 2025 (Mon) 95.30 95.43 95.30 95.43 950
10th Oct 2025 (Fri) 94.85 95.30 94.85 95.30 14,000
9th Oct 2025 (Thu) 95.09 95.09 94.85 94.85 94,018
8th Oct 2025 (Wed) 95.01 95.09 95.01 95.09 19,187
7th Oct 2025 (Tue) 94.955 95.01 94.955 95.01 3,335
6th Oct 2025 (Mon) 95.20 95.20 94.955 94.955 32,780
3rd Oct 2025 (Fri) 95.10 95.20 95.10 95.20 0
2nd Oct 2025 (Thu) 95.165 95.165 95.10 95.10 0
1st Oct 2025 (Wed) 95.22 95.22 95.165 95.165 14,383
30th Sep 2025 (Tue) 95.31 95.31 95.22 95.22 4,795
29th Sep 2025 (Mon) 95.145 95.31 95.145 95.31 173,789
26th Sep 2025 (Fri) 94.945 95.145 94.945 95.145 13,238
25th Sep 2025 (Thu) 95.50 95.50 94.945 94.945 29,000
24th Sep 2025 (Wed) 95.27 95.50 95.27 95.50 0
23rd Sep 2025 (Tue) 95.095 95.27 95.095 95.27 32,220
22nd Sep 2025 (Mon) 95.16 95.16 95.095 95.095 63,000
19th Sep 2025 (Fri) 95.53 95.53 95.16 95.16 112,470
18th Sep 2025 (Thu) 95.71 95.71 95.53 95.53 3,345
17th Sep 2025 (Wed) 95.54 95.71 95.54 95.71 46,210
16th Sep 2025 (Tue) 95.62 95.62 95.54 95.54 0
15th Sep 2025 (Mon) 95.545 95.62 95.545 95.62 47,071
12th Sep 2025 (Fri) 95.755 95.755 95.545 95.545 68,273
11th Sep 2025 (Thu) 95.775 95.775 95.755 95.755 63,058
10th Sep 2025 (Wed) 95.865 95.865 95.775 95.775 19,236
9th Sep 2025 (Tue) 96.03 96.03 95.865 95.865 58,266
8th Sep 2025 (Mon) 95.785 96.03 95.785 96.03 48,320
5th Sep 2025 (Fri) 95.37 95.785 95.37 95.785 221,623
4th Sep 2025 (Thu) 95.145 95.37 95.145 95.37 2,000,000
3rd Sep 2025 (Wed) 94.775 95.145 94.775 95.145 0
2nd Sep 2025 (Tue) 95.08 95.08 94.775 94.775 95,000
1st Sep 2025 (Mon) 95.31 95.31 95.08 95.08 500,000
29th Aug 2025 (Fri) 95.345 95.345 95.31 95.31 0
28th Aug 2025 (Thu) 95.17 95.345 95.17 95.345 3,000
27th Aug 2025 (Wed) 95.10 95.17 95.10 95.17 86,921
26th Aug 2025 (Tue) 95.205 95.205 95.10 95.10 4,831
25th Aug 2025 (Mon) 95.205 95.205 95.205 95.205 0
22nd Aug 2025 (Fri) 94.945 95.205 94.945 95.205 0
21st Aug 2025 (Thu) 95.05 95.05 94.945 94.945 48,360
20th Aug 2025 (Wed) 94.605 95.05 94.605 95.05 0
19th Aug 2025 (Tue) 94.355 94.605 94.355 94.605 44,813
18th Aug 2025 (Mon) 94.90 94.90 94.355 94.355 100,600
FTSE 100 Latest
Value9,354.57
Change-81.52