| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 96.655 | 96.655 | 96.375 | 96.375 | 0 |
| 9th May 2025 (Fri) | 96.875 | 96.875 | 96.655 | 96.655 | 3,090 |
| 8th May 2025 (Thu) | 97.645 | 97.645 | 96.875 | 96.875 | 23,212 |
| 7th May 2025 (Wed) | 97.47 | 97.645 | 97.47 | 97.645 | 21,658 |
| 6th May 2025 (Tue) | 97.85047 | 97.85047 | 97.47 | 97.47 | 89,171 |
| 5th May 2025 (Mon) | 97.85047 | 97.85047 | 97.85047 | 97.85047 | 0 |
| 2nd May 2025 (Fri) | 97.65 | 97.705 | 97.65 | 97.705 | 0 |
| 1st May 2025 (Thu) | 97.98 | 97.98 | 97.65 | 97.65 | 0 |
| 30th Apr 2025 (Wed) | 97.85 | 97.98 | 97.85 | 97.98 | 0 |
| 29th Apr 2025 (Tue) | 97.845 | 97.85 | 97.845 | 97.85 | 962 |
| 28th Apr 2025 (Mon) | 97.935 | 97.935 | 97.845 | 97.845 | 12,000 |
| 25th Apr 2025 (Fri) | 97.78 | 97.935 | 97.78 | 97.935 | 87,680 |
| 24th Apr 2025 (Thu) | 97.18 | 97.78 | 97.18 | 97.78 | 19,287 |
| 23rd Apr 2025 (Wed) | 97.265 | 97.265 | 97.18 | 97.18 | 3,283 |
| 22nd Apr 2025 (Tue) | 97.045 | 97.265 | 97.045 | 97.265 | 3,372 |
| 21st Apr 2025 (Mon) | 97.045 | 97.045 | 97.045 | 97.045 | 0 |
| 18th Apr 2025 (Fri) | 97.045 | 97.045 | 97.045 | 97.045 | 0 |
| 17th Apr 2025 (Thu) | 96.265 | 97.045 | 96.265 | 97.045 | 700 |
| 16th Apr 2025 (Wed) | 95.665 | 96.265 | 95.665 | 96.265 | 9,803 |
| 15th Apr 2025 (Tue) | 95.47 | 95.665 | 95.47 | 95.665 | 11,842 |
| 14th Apr 2025 (Mon) | 95.125 | 95.47 | 95.125 | 95.47 | 19,738 |
| 11th Apr 2025 (Fri) | 96.375 | 96.375 | 95.125 | 95.125 | 2,649 |
| 10th Apr 2025 (Thu) | 95.49 | 96.375 | 95.49 | 96.375 | 21,678 |
| 9th Apr 2025 (Wed) | 96.835 | 96.835 | 95.49 | 95.49 | 0 |
| 8th Apr 2025 (Tue) | 96.645 | 96.835 | 96.645 | 96.835 | 159,308 |
| 7th Apr 2025 (Mon) | 97.93 | 97.93 | 96.645 | 96.645 | 71,464 |
| 4th Apr 2025 (Fri) | 97.975 | 97.975 | 97.93 | 97.93 | 0 |
| 3rd Apr 2025 (Thu) | 97.34 | 97.975 | 97.34 | 97.975 | 56,075 |
| 2nd Apr 2025 (Wed) | 97.80 | 97.80 | 97.34 | 97.34 | 0 |
| 1st Apr 2025 (Tue) | 97.50 | 97.80 | 97.50 | 97.80 | 0 |
| 31st Mar 2025 (Mon) | 97.29 | 97.50 | 97.29 | 97.50 | 100,000 |
| 28th Mar 2025 (Fri) | 96.90 | 97.29 | 96.90 | 97.29 | 0 |
| 27th Mar 2025 (Thu) | 97.15 | 97.15 | 96.90 | 96.90 | 0 |
| 26th Mar 2025 (Wed) | 97.10 | 97.15 | 97.10 | 97.15 | 7,695 |
| 25th Mar 2025 (Tue) | 97.205 | 97.205 | 97.10 | 97.10 | 0 |
| 24th Mar 2025 (Mon) | 97.35 | 97.35 | 97.205 | 97.205 | 0 |
| 21st Mar 2025 (Fri) | 97.79 | 97.79 | 97.35 | 97.35 | 59,982 |
| 20th Mar 2025 (Thu) | 97.845 | 97.845 | 97.79 | 97.79 | 25,088 |
| 19th Mar 2025 (Wed) | 97.485 | 97.845 | 97.485 | 97.845 | 24,201 |
| 18th Mar 2025 (Tue) | 97.66 | 97.66 | 97.485 | 97.485 | 11,640 |
| 17th Mar 2025 (Mon) | 97.525 | 97.66 | 97.525 | 97.66 | 0 |
| 14th Mar 2025 (Fri) | 97.365 | 97.525 | 97.365 | 97.525 | 99,715 |
| 13th Mar 2025 (Thu) | 96.84 | 97.365 | 96.84 | 97.365 | 0 |