| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| 18th Mar 2026 (Wed) | 98.45 | 98.61 | 98.45 | 98.61 | 0 |
| 17th Mar 2026 (Tue) | 97.56 | 98.45 | 97.56 | 98.45 | 0 |
| 16th Mar 2026 (Mon) | 97.525 | 97.56 | 97.525 | 97.56 | 0 |
| 13th Mar 2026 (Fri) | 98.03 | 98.03 | 97.525 | 97.525 | 0 |
| 12th Mar 2026 (Thu) | 97.795 | 98.03 | 97.795 | 98.03 | 0 |
| 11th Mar 2026 (Wed) | 98.115 | 98.115 | 97.795 | 97.795 | 0 |
| 10th Mar 2026 (Tue) | 98.095 | 98.115 | 98.095 | 98.115 | 0 |
| 9th Mar 2026 (Mon) | 97.705 | 98.095 | 97.705 | 98.095 | 0 |
| 6th Mar 2026 (Fri) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 5th Mar 2026 (Thu) | 98.25 | 98.25 | 97.645 | 97.645 | 0 |
| 4th Mar 2026 (Wed) | 98.105 | 98.25 | 98.105 | 98.25 | 0 |
| 3rd Mar 2026 (Tue) | 98.515 | 98.515 | 98.105 | 98.105 | 0 |
| 2nd Mar 2026 (Mon) | 98.435 | 98.515 | 98.435 | 98.515 | 0 |
| 27th Feb 2026 (Fri) | 97.93 | 98.435 | 97.93 | 98.435 | 0 |
| 26th Feb 2026 (Thu) | 97.605 | 97.93 | 97.605 | 97.93 | 0 |
| 25th Feb 2026 (Wed) | 97.65 | 97.65 | 97.605 | 97.605 | 0 |
| 24th Feb 2026 (Tue) | 97.695 | 97.695 | 97.65 | 97.65 | 0 |
| 23rd Feb 2026 (Mon) | 97.495 | 97.695 | 97.495 | 97.695 | 0 |
| 20th Feb 2026 (Fri) | 97.39 | 97.495 | 97.39 | 97.495 | 0 |
| 19th Feb 2026 (Thu) | 97.165 | 97.39 | 97.165 | 97.39 | 0 |
| 18th Feb 2026 (Wed) | 97.13 | 97.165 | 97.13 | 97.165 | 0 |
| 17th Feb 2026 (Tue) | 96.99 | 97.13 | 96.99 | 97.13 | 0 |
| 16th Feb 2026 (Mon) | 96.94 | 96.99 | 96.94 | 96.99 | 0 |
| 13th Feb 2026 (Fri) | 96.80 | 96.94 | 96.80 | 96.94 | 0 |
| 12th Feb 2026 (Thu) | 96.675 | 96.80 | 96.675 | 96.80 | 0 |
| 11th Feb 2026 (Wed) | 96.49 | 96.675 | 96.49 | 96.675 | 0 |
| 10th Feb 2026 (Tue) | 96.40 | 96.49 | 96.40 | 96.49 | 0 |
| 9th Feb 2026 (Mon) | 96.51 | 96.51 | 96.40 | 96.40 | 0 |
| 6th Feb 2026 (Fri) | 96.355 | 96.51 | 96.355 | 96.51 | 0 |
| 5th Feb 2026 (Thu) | 96.455 | 96.455 | 96.355 | 96.355 | 0 |
| 4th Feb 2026 (Wed) | 96.64 | 96.64 | 96.455 | 96.455 | 0 |
| 3rd Feb 2026 (Tue) | 96.76 | 96.76 | 96.64 | 96.64 | 0 |
| 2nd Feb 2026 (Mon) | 96.925 | 96.925 | 96.76 | 96.76 | 0 |
| 30th Jan 2026 (Fri) | 96.945 | 96.945 | 96.925 | 96.925 | 0 |
| 29th Jan 2026 (Thu) | 96.80 | 96.945 | 96.80 | 96.945 | 0 |
| 28th Jan 2026 (Wed) | 96.915 | 96.915 | 96.80 | 96.80 | 0 |
| 27th Jan 2026 (Tue) | 96.815 | 96.915 | 96.815 | 96.915 | 0 |
| 26th Jan 2026 (Mon) | 96.715 | 96.815 | 96.715 | 96.815 | 0 |
| 23rd Jan 2026 (Fri) | 96.765 | 96.765 | 96.715 | 96.715 | 0 |
| 22nd Jan 2026 (Thu) | 96.895 | 96.895 | 96.765 | 96.765 | 0 |
| 21st Jan 2026 (Wed) | 96.795 | 96.895 | 96.795 | 96.895 | 0 |
| 20th Jan 2026 (Tue) | 96.845 | 96.845 | 96.795 | 96.795 | 0 |
| 19th Jan 2026 (Mon) | 96.87 | 96.87 | 96.845 | 96.845 | 0 |