Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/4% Tr 33 (T33) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 96.715 96.715 96.715 96.715 0
23rd Jan 2026 (Fri) 96.765 96.765 96.715 96.715 0
22nd Jan 2026 (Thu) 96.895 96.895 96.765 96.765 0
21st Jan 2026 (Wed) 96.795 96.895 96.795 96.895 0
20th Jan 2026 (Tue) 96.845 96.845 96.795 96.795 0
19th Jan 2026 (Mon) 96.87 96.87 96.845 96.845 0
16th Jan 2026 (Fri) 96.715 96.87 96.715 96.87 0
15th Jan 2026 (Thu) 96.89 96.89 96.715 96.715 0
14th Jan 2026 (Wed) 96.415 96.89 96.415 96.89 0
13th Jan 2026 (Tue) 96.455 96.455 96.415 96.415 0
12th Jan 2026 (Mon) 96.435 96.455 96.435 96.455 0
9th Jan 2026 (Fri) 95.955 96.435 95.955 96.435 0
8th Jan 2026 (Thu) 95.83 95.955 95.83 95.955 0
7th Jan 2026 (Wed) 95.16 95.83 95.16 95.83 0
6th Jan 2026 (Tue) 94.85 95.16 94.85 95.16 0
5th Jan 2026 (Mon) 94.815 94.85 94.815 94.85 0
2nd Jan 2026 (Fri) 95.145 95.145 94.815 94.815 0
1st Jan 2026 (Thu) 95.145 95.145 95.145 95.145 0
31st Dec 2025 (Wed) 95.12 95.145 95.12 95.145 0
30th Dec 2025 (Tue) 95.175 95.175 95.12 95.12 0
29th Dec 2025 (Mon) 95.005 95.175 95.005 95.175 0
26th Dec 2025 (Fri) 95.005 95.005 95.005 95.005 0
25th Dec 2025 (Thu) 95.005 95.005 95.005 95.005 0
24th Dec 2025 (Wed) 95.18 95.18 95.005 95.005 0
23rd Dec 2025 (Tue) 95.08 95.18 95.08 95.18 0
22nd Dec 2025 (Mon) 95.175 95.175 95.08 95.08 0
19th Dec 2025 (Fri) 95.545 95.545 95.175 95.175 0
18th Dec 2025 (Thu) 95.59 95.59 95.545 95.545 0
17th Dec 2025 (Wed) 95.54 95.59 95.54 95.59 0
16th Dec 2025 (Tue) 95.675 95.675 95.54 95.54 500
15th Dec 2025 (Mon) 95.525 95.675 95.525 95.675 0
12th Dec 2025 (Fri) 95.72 95.72 95.525 95.525 0
11th Dec 2025 (Thu) 95.505 95.72 95.505 95.72 0
10th Dec 2025 (Wed) 95.69 95.69 95.505 95.505 0
9th Dec 2025 (Tue) 95.41 95.69 95.41 95.69 0
8th Dec 2025 (Mon) 95.865 95.865 95.41 95.41 0
5th Dec 2025 (Fri) 96.26 96.26 95.865 95.865 0
4th Dec 2025 (Thu) 96.085 96.26 96.085 96.26 0
3rd Dec 2025 (Wed) 95.755 96.085 95.755 96.085 0
2nd Dec 2025 (Tue) 95.60 95.755 95.60 95.755 0
1st Dec 2025 (Mon) 95.905 95.905 95.60 95.60 0
28th Nov 2025 (Fri) 95.74 95.905 95.74 95.905 35,352
27th Nov 2025 (Thu) 95.66 95.74 95.66 95.74 0
26th Nov 2025 (Wed) 95.185 95.66 95.185 95.66 15,571
FTSE 100 Latest
Value10,156.94
Change13.50