Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/4% Tr 33 (T33) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 95.86 95.86 95.71 95.71 0
12th Nov 2025 (Wed) 95.98 95.98 95.86 95.86 47,528
11th Nov 2025 (Tue) 95.525 95.98 95.525 95.98 100,000
10th Nov 2025 (Mon) 95.19 95.525 95.19 95.525 9,540
7th Nov 2025 (Fri) 95.305 95.305 95.19 95.19 85,000
6th Nov 2025 (Thu) 95.27 95.305 95.27 95.305 35,864
5th Nov 2025 (Wed) 95.695 95.695 95.27 95.27 61,748
4th Nov 2025 (Tue) 95.60 95.695 95.60 95.695 4,743
3rd Nov 2025 (Mon) 95.765 95.765 95.60 95.60 0
31st Oct 2025 (Fri) 95.675 95.765 95.675 95.765 2,256,193
30th Oct 2025 (Thu) 95.86 95.86 95.675 95.675 43,500
29th Oct 2025 (Wed) 95.905 95.905 95.86 95.86 40,656
28th Oct 2025 (Tue) 95.84 95.905 95.84 95.905 102,433
27th Oct 2025 (Mon) 95.895 95.895 95.84 95.84 3,074
24th Oct 2025 (Fri) 96.19 96.19 95.895 95.895 25,751,729
23rd Oct 2025 (Thu) 96.21 96.21 96.19 96.19 3,700
22nd Oct 2025 (Wed) 95.90 96.21 95.90 96.21 48,960
21st Oct 2025 (Tue) 95.80 95.90 95.80 95.90 60,500
20th Oct 2025 (Mon) 95.85 95.85 95.80 95.80 1,800
17th Oct 2025 (Fri) 96.24 96.24 95.85 95.85 16,000
16th Oct 2025 (Thu) 95.98 96.24 95.98 96.24 0
15th Oct 2025 (Wed) 95.745 95.98 95.745 95.98 28,191
14th Oct 2025 (Tue) 95.43 95.745 95.43 95.745 25,000
13th Oct 2025 (Mon) 95.30 95.43 95.30 95.43 950
10th Oct 2025 (Fri) 94.85 95.30 94.85 95.30 14,000
9th Oct 2025 (Thu) 95.09 95.09 94.85 94.85 94,018
8th Oct 2025 (Wed) 95.01 95.09 95.01 95.09 19,187
7th Oct 2025 (Tue) 94.955 95.01 94.955 95.01 3,335
6th Oct 2025 (Mon) 95.20 95.20 94.955 94.955 32,780
3rd Oct 2025 (Fri) 95.10 95.20 95.10 95.20 0
2nd Oct 2025 (Thu) 95.165 95.165 95.10 95.10 0
1st Oct 2025 (Wed) 95.22 95.22 95.165 95.165 14,383
30th Sep 2025 (Tue) 95.31 95.31 95.22 95.22 4,795
29th Sep 2025 (Mon) 95.145 95.31 95.145 95.31 173,789
26th Sep 2025 (Fri) 94.945 95.145 94.945 95.145 13,238
25th Sep 2025 (Thu) 95.50 95.50 94.945 94.945 29,000
24th Sep 2025 (Wed) 95.27 95.50 95.27 95.50 0
23rd Sep 2025 (Tue) 95.095 95.27 95.095 95.27 32,220
22nd Sep 2025 (Mon) 95.16 95.16 95.095 95.095 63,000
19th Sep 2025 (Fri) 95.53 95.53 95.16 95.16 112,470
18th Sep 2025 (Thu) 95.71 95.71 95.53 95.53 3,345
17th Sep 2025 (Wed) 95.54 95.71 95.54 95.71 46,210
16th Sep 2025 (Tue) 95.62 95.62 95.54 95.54 0
15th Sep 2025 (Mon) 95.545 95.62 95.545 95.62 47,071
FTSE 100 Latest
Value9,807.68
Change-103.74