Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.59001 Ordinary
 16:09:34 - 30-Jan-26
Unknown* 0 £101.68 Ordinary
 16:02:32 - 30-Jan-26
Unknown* 0 £101.63799 Ordinary
 14:21:43 - 30-Jan-26
Unknown* 0 £101.63799 Ordinary
Correction
 14:21:43 - 30-Jan-26
Unknown* 0 £101.63799 Ordinary
 14:21:43 - 30-Jan-26
Unknown* 0 £101.785 Ordinary
 14:16:43 - 30-Jan-26
Unknown* 0 £101.74696 Ordinary
 15:23:39 - 29-Jan-26
Unknown* 0 £101.725 Ordinary
 14:11:10 - 29-Jan-26
Unknown* 0 £101.7653 Ordinary
 13:08:37 - 29-Jan-26
Unknown* 0 £101.53001 Ordinary
 13:00:40 - 29-Jan-26
Unknown* 0 £101.57999 Ordinary
 11:39:28 - 29-Jan-26
Unknown* 0 £101.51054 Ordinary
 11:36:14 - 29-Jan-26
Unknown* 0 £101.46054 Ordinary
 11:00:40 - 29-Jan-26
Unknown* 0 £101.365 Ordinary
 10:40:54 - 29-Jan-26
Unknown* 0 £101.695 Ordinary
 10:40:54 - 29-Jan-26
Unknown* 0 £101.52205 Ordinary
 09:20:37 - 29-Jan-26
Unknown* 0 £101.42525 Ordinary
 08:34:49 - 29-Jan-26
Unknown* 0 £101.45054 Ordinary
 08:16:08 - 29-Jan-26
Unknown* 0 £101.525 Ordinary
 11:56:15 - 28-Jan-26
Unknown* 0 £101.60525 Ordinary
 15:18:33 - 27-Jan-26
Unknown* 0 £101.645 Ordinary
 14:18:28 - 27-Jan-26
Unknown* 0 £101.57696 Ordinary
 11:27:12 - 27-Jan-26
Unknown* 0 £101.535 Ordinary
 11:22:51 - 27-Jan-26
Unknown* 0 £101.535 Ordinary
 10:48:42 - 27-Jan-26
Unknown* 0 £101.215 Ordinary
 14:15:28 - 26-Jan-26
Unknown* 0 £101.545 Ordinary
 14:15:28 - 26-Jan-26
Unknown* 0 £101.40001 Ordinary
 12:41:29 - 26-Jan-26
Unknown* 0 £101.49001 Ordinary
 10:08:46 - 26-Jan-26
Unknown* 0 £101.565 Ordinary
 15:31:50 - 23-Jan-26
Unknown* 0 £101.44205 Ordinary
Correction
 10:53:40 - 23-Jan-26
Unknown* 0 £101.44205 Ordinary
 10:53:40 - 23-Jan-26
Unknown* 0 £101.195 Ordinary
 10:47:53 - 23-Jan-26
Unknown* 0 £101.195 Ordinary
 10:47:53 - 23-Jan-26
Unknown* 0 £101.40525 Ordinary
 09:38:06 - 23-Jan-26
Unknown* 0 £101.39 Ordinary
 15:22:25 - 22-Jan-26
Unknown* 0 £101.447 Ordinary
 15:07:39 - 22-Jan-26
Unknown* 0 £101.45 Ordinary
 11:27:13 - 22-Jan-26
Unknown* 0 £101.755 Ordinary
 10:42:25 - 22-Jan-26
Unknown* 0 £101.48601 Ordinary
 15:02:42 - 21-Jan-26
Unknown* 0 £101.44601 Ordinary
 14:46:06 - 21-Jan-26
Unknown* 0 £101.415 Ordinary
 14:17:10 - 21-Jan-26
Unknown* 0 £101.675 Ordinary
 11:48:22 - 21-Jan-26
Unknown* 0 £101.58999 Ordinary
 15:37:36 - 20-Jan-26
Unknown* 0 £101.3969 Ordinary
 14:39:23 - 20-Jan-26
Unknown* 0 £101.26601 Ordinary
 12:46:43 - 20-Jan-26
Unknown* 0 £101.33 Ordinary
 12:45:26 - 20-Jan-26
Unknown* 0 £101.035 Ordinary
 11:57:01 - 20-Jan-26
Unknown* 0 £101.18997 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 0 £101.49601 Ordinary
 14:40:34 - 19-Jan-26
Unknown* 0 £101.635 Ordinary
 10:42:33 - 19-Jan-26
Unknown* 0 £101.645 Ordinary
 15:34:12 - 16-Jan-26
Unknown* 0 £101.63195 Ordinary
 15:29:22 - 16-Jan-26
Unknown* 0 £101.61195 Ordinary
 15:20:49 - 16-Jan-26
Unknown* 0 £101.43195 Ordinary
 12:29:51 - 16-Jan-26
Unknown* 0 £101.36601 Ordinary
 12:29:50 - 16-Jan-26
Unknown* 0 £101.44 Ordinary
 12:28:36 - 16-Jan-26
Unknown* 0 £101.38346 Ordinary
 11:05:04 - 16-Jan-26
Unknown* 0 £101.37601 Ordinary
 10:21:02 - 16-Jan-26
Unknown* 0 £101.125 Ordinary
 14:19:31 - 15-Jan-26
Unknown* 0 £101.33195 Ordinary
 13:55:56 - 15-Jan-26
Unknown* 0 £101.38195 Ordinary
 13:07:38 - 15-Jan-26
Unknown* 0 £101.21601 Ordinary
 12:16:02 - 15-Jan-26
Unknown* 0 £101.427 Ordinary
 10:30:34 - 15-Jan-26
Unknown* 0 £101.19801 Ordinary
 13:51:02 - 14-Jan-26
Unknown* 0 £101.045 Ordinary
 11:06:10 - 14-Jan-26
Unknown* 0 £101.335 Ordinary
 10:43:54 - 14-Jan-26
Unknown* 0 £101.08 Ordinary
 09:41:29 - 14-Jan-26
Unknown* 0 £100.99 Ordinary
 09:06:51 - 14-Jan-26
Unknown* 0 £100.94601 Ordinary
 08:25:19 - 14-Jan-26
Unknown* 0 £101.165 Ordinary
 15:45:59 - 13-Jan-26
Unknown* 0 £101.18 Ordinary
 14:43:48 - 13-Jan-26
Unknown* 0 £101.18 Ordinary
Correction
 14:43:48 - 13-Jan-26
Unknown* 0 £101.18 Ordinary
 14:43:48 - 13-Jan-26
Unknown* 0 £101.13601 Ordinary
 11:28:09 - 13-Jan-26
Unknown* 0 £101.375 Ordinary
 10:57:42 - 13-Jan-26
Unknown* 0 £101.16801 Ordinary
 10:25:41 - 13-Jan-26
Unknown* 0 £101.074 Ordinary
 15:49:20 - 12-Jan-26
Unknown* 0 £101.2851 Ordinary
 15:32:58 - 12-Jan-26
Unknown* 0 £101.285 Ordinary
 14:16:07 - 12-Jan-26
Unknown* 0 £101.195 Ordinary
 11:18:59 - 12-Jan-26
Unknown* 0 £101.08601 Ordinary
 11:17:10 - 12-Jan-26
Unknown* 0 £101.11195 Ordinary
 10:42:02 - 12-Jan-26
Unknown* 0 £101.10195 Ordinary
 09:52:47 - 12-Jan-26
Unknown* 0 £101.107 Ordinary
 09:44:16 - 12-Jan-26
Unknown* 0 £100.84801 Ordinary
 13:29:58 - 09-Jan-26
Unknown* 0 £100.885 Ordinary
 10:46:27 - 09-Jan-26
Unknown* 0 £100.545 Ordinary
 12:32:35 - 08-Jan-26
Unknown* 0 £100.4289 Ordinary
 16:21:55 - 07-Jan-26
Unknown* 0 £100.497 Ordinary
 16:00:55 - 07-Jan-26
Unknown* 0 £100.3969 Ordinary
 14:48:49 - 07-Jan-26
Unknown* 0 £100.30801 Ordinary
 11:41:55 - 07-Jan-26
Unknown* 0 £99.88601 Ordinary
 16:03:25 - 06-Jan-26
Unknown* 0 £99.685 Ordinary
 14:22:40 - 06-Jan-26
Unknown* 0 £100.015 Ordinary
 14:22:40 - 06-Jan-26
Unknown* 0 £99.75601 Ordinary
 12:46:26 - 06-Jan-26
Unknown* 0 £99.74205 Ordinary
 10:11:52 - 06-Jan-26
Unknown* 0 £99.66601 Ordinary
 09:31:04 - 06-Jan-26
Unknown* 0 £99.657 Ordinary
 15:38:20 - 05-Jan-26
Unknown* 0 £99.805 Ordinary
 14:16:47 - 05-Jan-26
Unknown* 0 £99.65 Ordinary
 12:31:07 - 05-Jan-26
Unknown* 0 £99.607 Ordinary
 12:17:46 - 05-Jan-26
Unknown* 0 £99.545 Ordinary
 11:14:55 - 05-Jan-26
Unknown* 0 £99.925 Ordinary
 11:05:39 - 05-Jan-26
Unknown* 0 £99.565 Ordinary
 10:45:36 - 05-Jan-26
Unknown* 0 £99.587 Ordinary
 09:58:43 - 05-Jan-26
Unknown* 0 £99.865 Ordinary
 15:28:13 - 02-Jan-26
Unknown* 0 £99.975 Ordinary
 10:50:42 - 02-Jan-26
Unknown* 0 £99.80601 Ordinary
 10:16:24 - 02-Jan-26
Unknown* 0 £99.84801 Ordinary
 09:44:13 - 02-Jan-26
Unknown* 0 £100.135 Ordinary
 10:31:15 - 31-Dec-25
Unknown* 0 £100.145 Ordinary
 15:31:09 - 30-Dec-25
Unknown* 0 £99.96 Ordinary
 13:25:45 - 30-Dec-25
Unknown* 0 £99.93601 Ordinary
 11:17:58 - 30-Dec-25
Unknown* 0 £99.83601 Ordinary
 11:50:12 - 29-Dec-25
Unknown* 0 £99.945 Ordinary
 11:45:05 - 29-Dec-25
Unknown* 0 £100.125 Ordinary
 10:42:48 - 29-Dec-25
Unknown* 0 £99.89803 Ordinary
 10:31:54 - 29-Dec-25
Unknown* 0 £99.88803 Ordinary
 10:30:24 - 29-Dec-25
Unknown* 0 £99.84511 Ordinary
 11:51:20 - 24-Dec-25
Unknown* 0 £100.105 Ordinary
 15:37:24 - 23-Dec-25
Unknown* 0 £99.97224 Ordinary
 15:12:30 - 23-Dec-25
Unknown* 0 £99.655 Ordinary
 14:16:00 - 23-Dec-25
Unknown* 0 £100.01195 Ordinary
 10:39:48 - 23-Dec-25
Unknown* 0 £100.02195 Ordinary
 10:14:27 - 23-Dec-25
Unknown* 0 £100.005 Ordinary
 15:34:17 - 22-Dec-25
Unknown* 0 £99.91205 Ordinary
 14:39:26 - 22-Dec-25
Unknown* 0 £100.065 Ordinary
 14:14:52 - 22-Dec-25
Unknown* 0 £99.85511 Ordinary
 12:24:45 - 22-Dec-25
Unknown* 0 £100.215 Ordinary
 15:38:55 - 19-Dec-25
Unknown* 0 £100.037 Ordinary
 11:46:54 - 19-Dec-25
Unknown* 0 £99.825 Ordinary
 10:48:06 - 19-Dec-25
Unknown* 0 £100.155 Ordinary
 10:48:05 - 19-Dec-25
Unknown* 0 £100.195 Ordinary
 10:36:11 - 19-Dec-25
Unknown* 0 £100.18195 Ordinary
 15:02:28 - 18-Dec-25
Unknown* 0 £99.99 Ordinary
 14:13:25 - 18-Dec-25
Unknown* 0 £100.35 Ordinary
 14:13:25 - 18-Dec-25
Unknown* 0 £100.14511 Ordinary
 12:02:26 - 18-Dec-25
Unknown* 0 £100.60 Ordinary
 10:42:06 - 18-Dec-25
Unknown* 0 £100.41195 Ordinary
 11:50:54 - 17-Dec-25
Unknown* 0 £100.37781 Ordinary
 11:39:30 - 17-Dec-25
Unknown* 0 £100.44781 Ordinary
 10:00:43 - 17-Dec-25
Unknown* 0 £100.6101 Ordinary
 09:27:21 - 17-Dec-25
Unknown* 0 £100.365 Ordinary
 15:30:32 - 16-Dec-25
Unknown* 0 £100.12 Ordinary
 14:40:48 - 16-Dec-25
Unknown* 0 £100.34 Ordinary
 13:18:56 - 16-Dec-25
Unknown* 0 £100.19511 Ordinary
 12:10:16 - 16-Dec-25
Unknown* 0 £100.1989 Ordinary
 11:25:13 - 16-Dec-25
Unknown* 500 £100.313 OTC Trade
 11:05:12 - 16-Dec-25
Unknown* 0 £100.26 Ordinary
 10:04:48 - 16-Dec-25
Unknown* 0 £100.26 Ordinary
 10:04:30 - 16-Dec-25
Unknown* 0 £100.26 Ordinary
 10:04:16 - 16-Dec-25
Unknown* 0 £100.26 Ordinary
 10:03:59 - 16-Dec-25
Unknown* 0 £100.66 Ordinary
 15:40:39 - 15-Dec-25
Unknown* 0 £100.417 Ordinary
 12:58:12 - 15-Dec-25
Unknown* 0 £100.44 Ordinary
 12:21:27 - 15-Dec-25
Unknown* 0 £100.39781 Ordinary
 11:45:41 - 15-Dec-25
Unknown* 0 £100.38781 Ordinary
 11:02:22 - 15-Dec-25
Unknown* 0 £100.54 Ordinary
 10:47:50 - 15-Dec-25
Unknown* 0 £100.21591 Ordinary
 15:30:27 - 12-Dec-25
Unknown* 0 £100.48 Ordinary
 14:11:38 - 12-Dec-25
Unknown* 0 £100.52861 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 0 £100.575 Ordinary
 14:39:02 - 11-Dec-25
Unknown* 0 £100.583 OTC Trade
 14:35:00 - 11-Dec-25
Unknown* 0 £100.4489 Ordinary
 14:02:11 - 11-Dec-25
Unknown* 0 £100.35433 Ordinary
 11:54:37 - 11-Dec-25
Unknown* 0 £100.61 Ordinary
 11:29:11 - 11-Dec-25
Unknown* 0 £100.427 Ordinary
 11:15:00 - 11-Dec-25
Unknown* 0 £100.54 Ordinary
 10:48:55 - 11-Dec-25
Unknown* 0 £100.445 Ordinary
 09:58:48 - 11-Dec-25
Unknown* 0 £100.3389 Ordinary
 09:37:36 - 11-Dec-25
Unknown* 0 £100.33346 Ordinary
 08:48:47 - 11-Dec-25
Unknown* 0 £100.40 Ordinary
 08:10:43 - 11-Dec-25
Unknown* 0 £100.335 Ordinary
 16:12:41 - 10-Dec-25
Unknown* 0 £100.375 Ordinary
 16:02:30 - 10-Dec-25
Unknown* 0 £100.2389 Ordinary
 15:27:33 - 10-Dec-25
Unknown* 0 £100.42 Ordinary
 10:44:11 - 10-Dec-25
Unknown* 0 £100.47205 Ordinary
 16:00:40 - 09-Dec-25
Unknown* 0 £100.39801 Ordinary
 16:00:35 - 09-Dec-25
Unknown* 0 £100.58 Ordinary
 15:32:15 - 09-Dec-25
Unknown* 0 £100.63 Ordinary
 14:19:45 - 09-Dec-25
Unknown* 0 £100.5101 Ordinary
 13:30:51 - 09-Dec-25
Unknown* 0 £100.26433 Ordinary
 12:56:34 - 09-Dec-25
Unknown* 0 £100.51 Ordinary
 10:56:50 - 09-Dec-25
Unknown* 0 £100.30801 Ordinary
 10:36:35 - 09-Dec-25
Unknown* 0 £100.397 Ordinary
 09:33:47 - 09-Dec-25
Unknown* 0 £100.20 Ordinary
 08:46:40 - 09-Dec-25
Unknown* 0 £100.20 Ordinary
 08:46:15 - 09-Dec-25
Unknown* 0 £100.20 Ordinary
 08:31:25 - 09-Dec-25
Unknown* 0 £100.18 Ordinary
 08:27:13 - 09-Dec-25
Unknown* 0 £100.4089 Ordinary
 14:04:54 - 08-Dec-25
Unknown* 0 £100.43601 Ordinary
 13:36:43 - 08-Dec-25
Unknown* 0 £100.537 Ordinary
 13:12:04 - 08-Dec-25
Unknown* 0 £100.51 Ordinary
 11:49:02 - 08-Dec-25
Unknown* 0 £100.63 Ordinary
 10:49:46 - 08-Dec-25
Unknown* 0 £100.6751 Ordinary
 10:03:21 - 08-Dec-25
Unknown* 0 £100.49803 Ordinary
 08:05:30 - 08-Dec-25
Unknown* 0 £100.84 Ordinary
 15:35:25 - 05-Dec-25
Unknown* 0 £100.90 Ordinary
 11:47:23 - 05-Dec-25
Unknown* 0 £101.0652 Ordinary
 11:18:09 - 05-Dec-25
Unknown* 0 £100.64 Ordinary
 11:03:59 - 05-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78