| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 101.09 | 101.09 | 100.91 | 100.91 | 0 |
| 3rd Jul 2025 (Thu) | 100.74 | 101.09 | 100.74 | 101.09 | 46,000 |
| 2nd Jul 2025 (Wed) | 101.43 | 101.43 | 100.74 | 100.74 | 37,741,660 |
| 1st Jul 2025 (Tue) | 101.18 | 101.43 | 101.18 | 101.43 | 0 |
| 30th Jun 2025 (Mon) | 101.30 | 101.30 | 101.18 | 101.18 | 0 |
| 27th Jun 2025 (Fri) | 101.68 | 101.68 | 101.30 | 101.30 | 0 |
| 26th Jun 2025 (Thu) | 101.94 | 101.94 | 101.68 | 101.68 | 0 |
| 25th Jun 2025 (Wed) | 101.88 | 101.94 | 101.88 | 101.94 | 0 |
| 24th Jun 2025 (Tue) | 102.26 | 102.26 | 101.88 | 101.88 | 0 |
| 23rd Jun 2025 (Mon) | 101.95 | 102.26 | 101.95 | 102.26 | 0 |
| 20th Jun 2025 (Fri) | 102.28 | 102.28 | 101.95 | 101.95 | 0 |
| 19th Jun 2025 (Thu) | 102.22 | 102.28 | 102.22 | 102.28 | 0 |
| 18th Jun 2025 (Wed) | 102.10 | 102.22 | 102.10 | 102.22 | 0 |
| 17th Jun 2025 (Tue) | 101.85 | 102.10 | 101.85 | 102.10 | 0 |
| 16th Jun 2025 (Mon) | 101.70 | 101.85 | 101.70 | 101.85 | 0 |
| 13th Jun 2025 (Fri) | 102.20 | 102.20 | 101.70 | 101.70 | 0 |
| 12th Jun 2025 (Thu) | 101.65 | 102.20 | 101.65 | 102.20 | 0 |
| 11th Jun 2025 (Wed) | 101.42 | 101.65 | 101.42 | 101.65 | 0 |
| 10th Jun 2025 (Tue) | 101.28 | 101.42 | 101.28 | 101.42 | 0 |
| 9th Jun 2025 (Mon) | 101.27 | 101.28 | 101.27 | 101.28 | 0 |
| 6th Jun 2025 (Fri) | 101.34 | 101.34 | 101.27 | 101.27 | 0 |
| 5th Jun 2025 (Thu) | 101.59 | 101.59 | 101.34 | 101.34 | 0 |
| 4th Jun 2025 (Wed) | 101.34 | 101.59 | 101.34 | 101.59 | 0 |
| 3rd Jun 2025 (Tue) | 101.41 | 101.41 | 101.34 | 101.34 | 0 |
| 2nd Jun 2025 (Mon) | 101.12 | 101.41 | 101.12 | 101.41 | 0 |
| 30th May 2025 (Fri) | 101.50 | 101.50 | 101.12 | 101.12 | 0 |
| 29th May 2025 (Thu) | 101.27 | 101.50 | 101.27 | 101.50 | 0 |
| 28th May 2025 (Wed) | 101.69 | 101.69 | 101.27 | 101.27 | 0 |
| 27th May 2025 (Tue) | 101.04809 | 101.69 | 101.04809 | 101.69 | 0 |
| 26th May 2025 (Mon) | 101.04809 | 101.04809 | 101.04809 | 101.04809 | 0 |
| 23rd May 2025 (Fri) | 101.21 | 101.50 | 101.21 | 101.50 | 0 |
| 22nd May 2025 (Thu) | 101.04 | 101.21 | 101.04 | 101.21 | 0 |
| 21st May 2025 (Wed) | 101.25 | 101.25 | 101.04 | 101.04 | 0 |
| 20th May 2025 (Tue) | 101.44 | 101.44 | 101.25 | 101.25 | 45,000 |
| 19th May 2025 (Mon) | 101.45 | 101.45 | 101.44 | 101.44 | 0 |
| 16th May 2025 (Fri) | 101.41 | 101.45 | 101.41 | 101.45 | 0 |
| 15th May 2025 (Thu) | 101.16 | 101.41 | 101.16 | 101.41 | 130,360 |
| 14th May 2025 (Wed) | 101.62 | 101.62 | 101.16 | 101.16 | 110,341 |
| 13th May 2025 (Tue) | 101.45 | 101.62 | 101.45 | 101.62 | 10,830 |
| 12th May 2025 (Mon) | 101.86 | 101.86 | 101.45 | 101.45 | 88,330 |
| 9th May 2025 (Fri) | 101.94 | 101.94 | 101.86 | 101.86 | 21,015 |
| 8th May 2025 (Thu) | 102.68 | 102.68 | 101.94 | 101.94 | 26,800 |
| 7th May 2025 (Wed) | 102.54 | 102.68 | 102.54 | 102.68 | 74,532 |