| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 101.86 | 101.86 | 101.45 | 101.45 | 88,330 |
| 9th May 2025 (Fri) | 101.94 | 101.94 | 101.86 | 101.86 | 21,015 |
| 8th May 2025 (Thu) | 102.68 | 102.68 | 101.94 | 101.94 | 26,800 |
| 7th May 2025 (Wed) | 102.54 | 102.68 | 102.54 | 102.68 | 74,532 |
| 6th May 2025 (Tue) | 102.62428 | 102.62428 | 102.54 | 102.54 | 18,163 |
| 5th May 2025 (Mon) | 102.62428 | 102.62428 | 102.62428 | 102.62428 | 0 |
| 2nd May 2025 (Fri) | 102.66 | 102.72 | 102.66 | 102.72 | 54,956 |
| 1st May 2025 (Thu) | 102.92 | 102.92 | 102.66 | 102.66 | 181,152 |
| 30th Apr 2025 (Wed) | 102.82 | 102.92 | 102.82 | 102.92 | 29,645 |
| 29th Apr 2025 (Tue) | 102.94 | 102.94 | 102.82 | 102.82 | 30,149 |
| 28th Apr 2025 (Mon) | 102.94 | 102.94 | 102.94 | 102.94 | 3,585 |
| 25th Apr 2025 (Fri) | 102.80 | 102.94 | 102.80 | 102.94 | 23,602 |
| 24th Apr 2025 (Thu) | 102.25 | 102.80 | 102.25 | 102.80 | 14,787 |
| 23rd Apr 2025 (Wed) | 102.38 | 102.38 | 102.25 | 102.25 | 23,779 |
| 22nd Apr 2025 (Tue) | 102.09 | 102.38 | 102.09 | 102.38 | 32,763 |
| 21st Apr 2025 (Mon) | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
| 18th Apr 2025 (Fri) | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
| 17th Apr 2025 (Thu) | 101.40 | 102.09 | 101.40 | 102.09 | 13,969 |
| 16th Apr 2025 (Wed) | 100.92 | 101.40 | 100.92 | 101.40 | 50,420 |
| 15th Apr 2025 (Tue) | 100.61 | 100.92 | 100.61 | 100.92 | 167,114 |
| 14th Apr 2025 (Mon) | 100.27 | 100.61 | 100.27 | 100.61 | 17,906 |
| 11th Apr 2025 (Fri) | 101.47 | 101.47 | 100.27 | 100.27 | 37,423 |
| 10th Apr 2025 (Thu) | 100.62 | 101.47 | 100.62 | 101.47 | 37,272 |
| 9th Apr 2025 (Wed) | 101.80 | 101.80 | 100.62 | 100.62 | 29,635 |
| 8th Apr 2025 (Tue) | 101.68 | 101.80 | 101.68 | 101.80 | 299,954 |
| 7th Apr 2025 (Mon) | 102.82 | 102.82 | 101.68 | 101.68 | 59,088 |
| 4th Apr 2025 (Fri) | 102.91 | 102.91 | 102.82 | 102.82 | 15,673 |
| 3rd Apr 2025 (Thu) | 102.33 | 102.91 | 102.33 | 102.91 | 43,106 |
| 2nd Apr 2025 (Wed) | 102.78 | 102.78 | 102.33 | 102.33 | 31,079 |
| 1st Apr 2025 (Tue) | 102.45 | 102.78 | 102.45 | 102.78 | 24,034 |
| 31st Mar 2025 (Mon) | 102.30 | 102.45 | 102.30 | 102.45 | 36,254 |
| 28th Mar 2025 (Fri) | 101.89 | 102.30 | 101.89 | 102.30 | 407 |
| 27th Mar 2025 (Thu) | 102.09 | 102.09 | 101.89 | 101.89 | 94,669 |
| 26th Mar 2025 (Wed) | 102.09 | 102.09 | 102.09 | 102.09 | 11,989 |
| 25th Mar 2025 (Tue) | 102.14 | 102.14 | 102.09 | 102.09 | 19,691 |
| 24th Mar 2025 (Mon) | 102.42 | 102.42 | 102.14 | 102.14 | 11,656 |
| 21st Mar 2025 (Fri) | 102.67 | 102.67 | 102.42 | 102.42 | 79,355 |
| 20th Mar 2025 (Thu) | 102.68 | 102.68 | 102.67 | 102.67 | 89,335 |
| 19th Mar 2025 (Wed) | 102.32 | 102.68 | 102.32 | 102.68 | 67,689 |
| 18th Mar 2025 (Tue) | 102.47 | 102.47 | 102.32 | 102.32 | 340,428 |
| 17th Mar 2025 (Mon) | 102.36 | 102.47 | 102.36 | 102.47 | 72,195 |
| 14th Mar 2025 (Fri) | 102.25 | 102.36 | 102.25 | 102.36 | 10,780 |
| 13th Mar 2025 (Thu) | 101.72 | 102.25 | 101.72 | 102.25 | 30,034 |