Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 100.75 100.75 100.68 100.68 0
17th Sep 2025 (Wed) 100.62 100.75 100.62 100.75 0
16th Sep 2025 (Tue) 100.67 100.67 100.62 100.62 0
15th Sep 2025 (Mon) 100.66 100.67 100.66 100.67 0
12th Sep 2025 (Fri) 100.82 100.82 100.66 100.66 0
11th Sep 2025 (Thu) 100.91 100.91 100.82 100.82 0
10th Sep 2025 (Wed) 101.02 101.02 100.91 100.91 0
9th Sep 2025 (Tue) 101.27 101.27 101.02 101.02 0
8th Sep 2025 (Mon) 100.98 101.27 100.98 101.27 0
5th Sep 2025 (Fri) 100.58 100.98 100.58 100.98 0
4th Sep 2025 (Thu) 100.35 100.58 100.35 100.58 0
3rd Sep 2025 (Wed) 100.00 100.35 100.00 100.35 0
2nd Sep 2025 (Tue) 100.23 100.23 100.00 100.00 0
1st Sep 2025 (Mon) 100.41 100.41 100.23 100.23 0
29th Aug 2025 (Fri) 100.44 100.44 100.41 100.41 0
28th Aug 2025 (Thu) 100.34 100.44 100.34 100.44 0
27th Aug 2025 (Wed) 100.20 100.34 100.20 100.34 0
26th Aug 2025 (Tue) 100.35 100.35 100.20 100.20 0
25th Aug 2025 (Mon) 100.35 100.35 100.35 100.35 0
22nd Aug 2025 (Fri) 100.10 100.35 100.10 100.35 0
21st Aug 2025 (Thu) 100.14 100.14 100.10 100.10 0
20th Aug 2025 (Wed) 99.74 100.14 99.74 100.14 0
19th Aug 2025 (Tue) 99.52 99.74 99.52 99.74 0
18th Aug 2025 (Mon) 100.08 100.08 99.52 99.52 0
15th Aug 2025 (Fri) 100.37 100.37 100.08 100.08 0
14th Aug 2025 (Thu) 100.67 100.67 100.37 100.37 0
13th Aug 2025 (Wed) 100.59 100.67 100.59 100.67 0
12th Aug 2025 (Tue) 101.07 101.07 100.59 100.59 0
11th Aug 2025 (Mon) 100.81 101.07 100.81 101.07 0
8th Aug 2025 (Fri) 101.04 101.04 100.81 100.81 0
7th Aug 2025 (Thu) 101.47 101.47 101.04 101.04 0
6th Aug 2025 (Wed) 101.66 101.66 101.47 101.47 0
5th Aug 2025 (Tue) 101.59 101.66 101.59 101.66 0
4th Aug 2025 (Mon) 101.67 101.67 101.59 101.59 0
1st Aug 2025 (Fri) 101.48 101.67 101.48 101.67 0
31st Jul 2025 (Thu) 101.11 101.48 101.11 101.48 0
30th Jul 2025 (Wed) 101.05 101.11 101.05 101.11 0
29th Jul 2025 (Tue) 100.69 101.05 100.69 101.05 0
28th Jul 2025 (Mon) 100.66 100.69 100.66 100.69 0
25th Jul 2025 (Fri) 100.78 100.78 100.66 100.66 0
24th Jul 2025 (Thu) 100.74 100.78 100.74 100.78 0
23rd Jul 2025 (Wed) 100.76 100.76 100.74 100.74 0
22nd Jul 2025 (Tue) 100.64 100.76 100.64 100.76 0
21st Jul 2025 (Mon) 100.34 100.64 100.34 100.64 0
FTSE 100 Latest
Value9,228.11
Change19.74