| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 101.53 | 101.86 | 101.53 | 101.86 | 0 |
| 26th Mar 2026 (Thu) | 102.08 | 102.08 | 101.53 | 101.53 | 0 |
| 25th Mar 2026 (Wed) | 101.75 | 102.08 | 101.75 | 102.08 | 0 |
| 24th Mar 2026 (Tue) | 101.63 | 101.75 | 101.63 | 101.75 | 0 |
| 23rd Mar 2026 (Mon) | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
| 20th Mar 2026 (Fri) | 102.67 | 102.67 | 101.63 | 101.63 | 0 |
| 19th Mar 2026 (Thu) | 103.22 | 103.22 | 102.67 | 102.67 | 0 |
| 18th Mar 2026 (Wed) | 103.06 | 103.22 | 103.06 | 103.22 | 0 |
| 17th Mar 2026 (Tue) | 102.27 | 103.06 | 102.27 | 103.06 | 0 |
| 16th Mar 2026 (Mon) | 102.34 | 102.34 | 102.27 | 102.27 | 0 |
| 13th Mar 2026 (Fri) | 102.56 | 102.56 | 102.34 | 102.34 | 0 |
| 12th Mar 2026 (Thu) | 102.41 | 102.56 | 102.41 | 102.56 | 0 |
| 11th Mar 2026 (Wed) | 102.71 | 102.71 | 102.41 | 102.41 | 0 |
| 10th Mar 2026 (Tue) | 102.76 | 102.76 | 102.71 | 102.71 | 0 |
| 9th Mar 2026 (Mon) | 102.51 | 102.76 | 102.51 | 102.76 | 0 |
| 6th Mar 2026 (Fri) | 102.25 | 102.51 | 102.25 | 102.51 | 0 |
| 5th Mar 2026 (Thu) | 102.90 | 102.90 | 102.25 | 102.25 | 0 |
| 4th Mar 2026 (Wed) | 102.75 | 102.90 | 102.75 | 102.90 | 0 |
| 3rd Mar 2026 (Tue) | 103.10 | 103.10 | 102.75 | 102.75 | 0 |
| 2nd Mar 2026 (Mon) | 102.87 | 103.10 | 102.87 | 103.10 | 0 |
| 27th Feb 2026 (Fri) | 102.40 | 102.87 | 102.40 | 102.87 | 0 |
| 26th Feb 2026 (Thu) | 102.17 | 102.40 | 102.17 | 102.40 | 0 |
| 25th Feb 2026 (Wed) | 102.21 | 102.21 | 102.17 | 102.17 | 0 |
| 24th Feb 2026 (Tue) | 102.34 | 102.34 | 102.21 | 102.21 | 0 |
| 23rd Feb 2026 (Mon) | 102.09 | 102.34 | 102.09 | 102.34 | 0 |
| 20th Feb 2026 (Fri) | 102.04 | 102.09 | 102.04 | 102.09 | 0 |
| 19th Feb 2026 (Thu) | 101.86 | 102.04 | 101.86 | 102.04 | 0 |
| 18th Feb 2026 (Wed) | 101.83 | 101.86 | 101.83 | 101.86 | 0 |
| 17th Feb 2026 (Tue) | 101.71 | 101.83 | 101.71 | 101.83 | 0 |
| 16th Feb 2026 (Mon) | 101.64 | 101.71 | 101.64 | 101.71 | 0 |
| 13th Feb 2026 (Fri) | 101.57 | 101.64 | 101.57 | 101.64 | 0 |
| 12th Feb 2026 (Thu) | 101.52 | 101.57 | 101.52 | 101.57 | 0 |
| 11th Feb 2026 (Wed) | 101.24 | 101.52 | 101.24 | 101.52 | 0 |
| 10th Feb 2026 (Tue) | 101.19 | 101.24 | 101.19 | 101.24 | 0 |
| 9th Feb 2026 (Mon) | 101.22 | 101.22 | 101.19 | 101.19 | 0 |
| 6th Feb 2026 (Fri) | 101.17 | 101.22 | 101.17 | 101.22 | 0 |
| 5th Feb 2026 (Thu) | 101.23 | 101.23 | 101.17 | 101.17 | 0 |
| 4th Feb 2026 (Wed) | 101.45 | 101.45 | 101.23 | 101.23 | 0 |
| 3rd Feb 2026 (Tue) | 101.49 | 101.49 | 101.45 | 101.45 | 0 |
| 2nd Feb 2026 (Mon) | 101.65 | 101.65 | 101.49 | 101.49 | 0 |
| 30th Jan 2026 (Fri) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 29th Jan 2026 (Thu) | 101.53 | 101.70 | 101.53 | 101.70 | 0 |
| 28th Jan 2026 (Wed) | 101.57 | 101.57 | 101.53 | 101.53 | 0 |
| 27th Jan 2026 (Tue) | 101.43 | 101.57 | 101.43 | 101.57 | 0 |