| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 102.45 | 102.78 | 102.45 | 102.78 | 24,034 |
| 31st Mar 2025 (Mon) | 102.30 | 102.45 | 102.30 | 102.45 | 36,254 |
| 28th Mar 2025 (Fri) | 101.89 | 102.30 | 101.89 | 102.30 | 407 |
| 27th Mar 2025 (Thu) | 102.09 | 102.09 | 101.89 | 101.89 | 94,669 |
| 26th Mar 2025 (Wed) | 102.09 | 102.09 | 102.09 | 102.09 | 11,989 |
| 25th Mar 2025 (Tue) | 102.14 | 102.14 | 102.09 | 102.09 | 19,691 |
| 24th Mar 2025 (Mon) | 102.42 | 102.42 | 102.14 | 102.14 | 11,656 |
| 21st Mar 2025 (Fri) | 102.67 | 102.67 | 102.42 | 102.42 | 79,355 |
| 20th Mar 2025 (Thu) | 102.68 | 102.68 | 102.67 | 102.67 | 89,335 |
| 19th Mar 2025 (Wed) | 102.32 | 102.68 | 102.32 | 102.68 | 67,689 |
| 18th Mar 2025 (Tue) | 102.47 | 102.47 | 102.32 | 102.32 | 340,428 |
| 17th Mar 2025 (Mon) | 102.36 | 102.47 | 102.36 | 102.47 | 72,195 |
| 14th Mar 2025 (Fri) | 102.25 | 102.36 | 102.25 | 102.36 | 10,780 |
| 13th Mar 2025 (Thu) | 101.72 | 102.25 | 101.72 | 102.25 | 30,034 |
| 12th Mar 2025 (Wed) | 102.13 | 102.13 | 101.72 | 101.72 | 18,851 |
| 11th Mar 2025 (Tue) | 102.63 | 102.63 | 102.13 | 102.13 | 20,130 |
| 10th Mar 2025 (Mon) | 102.62 | 102.63 | 102.62 | 102.63 | 107 |
| 7th Mar 2025 (Fri) | 102.36 | 102.62 | 102.36 | 102.62 | 8,206 |
| 6th Mar 2025 (Thu) | 102.42 | 102.42 | 102.36 | 102.36 | 53,119 |
| 5th Mar 2025 (Wed) | 103.30 | 103.30 | 102.42 | 102.42 | 88,438 |
| 4th Mar 2025 (Tue) | 103.11 | 103.30 | 103.11 | 103.30 | 45,633 |
| 3rd Mar 2025 (Mon) | 103.35 | 103.35 | 103.11 | 103.11 | 138,985 |
| 28th Feb 2025 (Fri) | 103.39 | 103.39 | 103.35 | 103.35 | 25,304 |
| 27th Feb 2025 (Thu) | 103.23 | 103.39 | 103.23 | 103.39 | 28,758 |
| 26th Feb 2025 (Wed) | 103.34 | 103.34 | 103.23 | 103.23 | 22,164 |
| 25th Feb 2025 (Tue) | 103.11 | 103.34 | 103.11 | 103.34 | 729,431 |
| 24th Feb 2025 (Mon) | 103.11 | 103.11 | 103.11 | 103.11 | 4,592 |
| 21st Feb 2025 (Fri) | 102.90 | 103.11 | 102.90 | 103.11 | 15,222 |
| 20th Feb 2025 (Thu) | 102.90 | 102.90 | 102.90 | 102.90 | 69,695 |
| 19th Feb 2025 (Wed) | 103.26 | 103.26 | 102.90 | 102.90 | 12,329 |
| 18th Feb 2025 (Tue) | 103.42 | 103.42 | 103.26 | 103.26 | 128,573 |
| 17th Feb 2025 (Mon) | 103.80 | 103.80 | 103.42 | 103.42 | 172,119 |
| 14th Feb 2025 (Fri) | 103.87 | 103.87 | 103.80 | 103.80 | 64,649 |
| 13th Feb 2025 (Thu) | 103.78 | 103.87 | 103.78 | 103.87 | 12,797 |
| 12th Feb 2025 (Wed) | 104.21 | 104.21 | 103.78 | 103.78 | 37,923 |
| 11th Feb 2025 (Tue) | 104.49 | 104.49 | 104.21 | 104.21 | 12,720 |
| 10th Feb 2025 (Mon) | 104.22 | 104.49 | 104.22 | 104.49 | 21,599 |
| 7th Feb 2025 (Fri) | 104.47 | 104.47 | 104.22 | 104.22 | 126,296 |
| 6th Feb 2025 (Thu) | 104.75 | 104.75 | 104.47 | 104.47 | 152,970 |
| 5th Feb 2025 (Wed) | 104.23 | 104.75 | 104.23 | 104.75 | 54,050 |
| 4th Feb 2025 (Tue) | 104.45 | 104.45 | 104.23 | 104.23 | 21,532,621 |
| 3rd Feb 2025 (Mon) | 104.08 | 104.45 | 104.08 | 104.45 | 2,326 |