Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 100.18 100.18 100.11 100.11 0
5th Nov 2025 (Wed) 100.46 100.46 100.18 100.18 0
4th Nov 2025 (Tue) 100.48 100.48 100.46 100.46 0
3rd Nov 2025 (Mon) 100.58 100.58 100.48 100.48 0
31st Oct 2025 (Fri) 100.48 100.58 100.48 100.58 0
30th Oct 2025 (Thu) 100.67 100.67 100.48 100.48 0
29th Oct 2025 (Wed) 100.69 100.69 100.67 100.67 0
28th Oct 2025 (Tue) 100.74 100.74 100.69 100.69 0
27th Oct 2025 (Mon) 100.78 100.78 100.74 100.74 0
24th Oct 2025 (Fri) 101.03 101.03 100.78 100.78 0
23rd Oct 2025 (Thu) 101.00 101.03 101.00 101.03 0
22nd Oct 2025 (Wed) 100.73 101.00 100.73 101.00 0
21st Oct 2025 (Tue) 100.73 100.73 100.73 100.73 0
20th Oct 2025 (Mon) 100.82 100.82 100.73 100.73 0
17th Oct 2025 (Fri) 101.08 101.08 100.82 100.82 0
16th Oct 2025 (Thu) 100.87 101.08 100.87 101.08 0
15th Oct 2025 (Wed) 100.65 100.87 100.65 100.87 0
14th Oct 2025 (Tue) 100.34 100.65 100.34 100.65 0
13th Oct 2025 (Mon) 100.40 100.40 100.34 100.34 0
10th Oct 2025 (Fri) 99.85 100.40 99.85 100.40 0
9th Oct 2025 (Thu) 100.07 100.07 99.85 99.85 0
8th Oct 2025 (Wed) 99.98 100.07 99.98 100.07 0
7th Oct 2025 (Tue) 100.01 100.01 99.98 99.98 0
6th Oct 2025 (Mon) 100.22 100.22 100.01 100.01 0
3rd Oct 2025 (Fri) 100.12 100.22 100.12 100.22 0
2nd Oct 2025 (Thu) 100.18 100.18 100.12 100.12 0
1st Oct 2025 (Wed) 100.24 100.24 100.18 100.18 0
30th Sep 2025 (Tue) 100.35 100.35 100.24 100.24 0
29th Sep 2025 (Mon) 100.14 100.35 100.14 100.35 0
26th Sep 2025 (Fri) 99.98 100.14 99.98 100.14 0
25th Sep 2025 (Thu) 100.46 100.46 99.98 99.98 4,350,000
24th Sep 2025 (Wed) 100.35 100.46 100.35 100.46 0
23rd Sep 2025 (Tue) 100.21 100.35 100.21 100.35 0
22nd Sep 2025 (Mon) 100.24 100.24 100.21 100.21 0
19th Sep 2025 (Fri) 100.68 100.68 100.24 100.24 0
18th Sep 2025 (Thu) 100.75 100.75 100.68 100.68 0
17th Sep 2025 (Wed) 100.62 100.75 100.62 100.75 0
16th Sep 2025 (Tue) 100.67 100.67 100.62 100.62 0
15th Sep 2025 (Mon) 100.66 100.67 100.66 100.67 0
12th Sep 2025 (Fri) 100.82 100.82 100.66 100.66 0
11th Sep 2025 (Thu) 100.91 100.91 100.82 100.82 0
10th Sep 2025 (Wed) 101.02 101.02 100.91 100.91 0
9th Sep 2025 (Tue) 101.27 101.27 101.02 101.02 0
8th Sep 2025 (Mon) 100.98 101.27 100.98 101.27 0
FTSE 100 Latest
Value9,735.78
Change-41.30