| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 101.07 | 101.07 | 100.59 | 100.59 | 0 |
| 11th Aug 2025 (Mon) | 100.81 | 101.07 | 100.81 | 101.07 | 0 |
| 8th Aug 2025 (Fri) | 101.04 | 101.04 | 100.81 | 100.81 | 0 |
| 7th Aug 2025 (Thu) | 101.47 | 101.47 | 101.04 | 101.04 | 0 |
| 6th Aug 2025 (Wed) | 101.66 | 101.66 | 101.47 | 101.47 | 0 |
| 5th Aug 2025 (Tue) | 101.59 | 101.66 | 101.59 | 101.66 | 0 |
| 4th Aug 2025 (Mon) | 101.67 | 101.67 | 101.59 | 101.59 | 0 |
| 1st Aug 2025 (Fri) | 101.48 | 101.67 | 101.48 | 101.67 | 0 |
| 31st Jul 2025 (Thu) | 101.11 | 101.48 | 101.11 | 101.48 | 0 |
| 30th Jul 2025 (Wed) | 101.05 | 101.11 | 101.05 | 101.11 | 0 |
| 29th Jul 2025 (Tue) | 100.69 | 101.05 | 100.69 | 101.05 | 0 |
| 28th Jul 2025 (Mon) | 100.66 | 100.69 | 100.66 | 100.69 | 0 |
| 25th Jul 2025 (Fri) | 100.78 | 100.78 | 100.66 | 100.66 | 0 |
| 24th Jul 2025 (Thu) | 100.74 | 100.78 | 100.74 | 100.78 | 0 |
| 23rd Jul 2025 (Wed) | 100.76 | 100.76 | 100.74 | 100.74 | 0 |
| 22nd Jul 2025 (Tue) | 100.64 | 100.76 | 100.64 | 100.76 | 0 |
| 21st Jul 2025 (Mon) | 100.34 | 100.64 | 100.34 | 100.64 | 0 |
| 18th Jul 2025 (Fri) | 100.47 | 100.47 | 100.34 | 100.34 | 0 |
| 17th Jul 2025 (Thu) | 100.63 | 100.63 | 100.47 | 100.47 | 0 |
| 16th Jul 2025 (Wed) | 100.71 | 100.71 | 100.63 | 100.63 | 0 |
| 15th Jul 2025 (Tue) | 100.90 | 100.90 | 100.71 | 100.71 | 0 |
| 14th Jul 2025 (Mon) | 100.62 | 100.90 | 100.62 | 100.90 | 0 |
| 11th Jul 2025 (Fri) | 100.69 | 100.69 | 100.62 | 100.62 | 0 |
| 10th Jul 2025 (Thu) | 100.47 | 100.69 | 100.47 | 100.69 | 0 |
| 9th Jul 2025 (Wed) | 100.41 | 100.47 | 100.41 | 100.47 | 0 |
| 8th Jul 2025 (Tue) | 100.60 | 100.60 | 100.41 | 100.41 | 0 |
| 7th Jul 2025 (Mon) | 100.91 | 100.91 | 100.60 | 100.60 | 0 |
| 4th Jul 2025 (Fri) | 101.09 | 101.09 | 100.91 | 100.91 | 0 |
| 3rd Jul 2025 (Thu) | 100.74 | 101.09 | 100.74 | 101.09 | 46,000 |
| 2nd Jul 2025 (Wed) | 101.43 | 101.43 | 100.74 | 100.74 | 37,741,660 |
| 1st Jul 2025 (Tue) | 101.18 | 101.43 | 101.18 | 101.43 | 0 |
| 30th Jun 2025 (Mon) | 101.30 | 101.30 | 101.18 | 101.18 | 0 |
| 27th Jun 2025 (Fri) | 101.68 | 101.68 | 101.30 | 101.30 | 0 |
| 26th Jun 2025 (Thu) | 101.94 | 101.94 | 101.68 | 101.68 | 0 |
| 25th Jun 2025 (Wed) | 101.88 | 101.94 | 101.88 | 101.94 | 0 |
| 24th Jun 2025 (Tue) | 102.26 | 102.26 | 101.88 | 101.88 | 0 |
| 23rd Jun 2025 (Mon) | 101.95 | 102.26 | 101.95 | 102.26 | 0 |
| 20th Jun 2025 (Fri) | 102.28 | 102.28 | 101.95 | 101.95 | 0 |
| 19th Jun 2025 (Thu) | 102.22 | 102.28 | 102.22 | 102.28 | 0 |
| 18th Jun 2025 (Wed) | 102.10 | 102.22 | 102.10 | 102.22 | 0 |
| 17th Jun 2025 (Tue) | 101.85 | 102.10 | 101.85 | 102.10 | 0 |
| 16th Jun 2025 (Mon) | 101.70 | 101.85 | 101.70 | 101.85 | 0 |
| 13th Jun 2025 (Fri) | 102.20 | 102.20 | 101.70 | 101.70 | 0 |