| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 29th Jan 2026 (Thu) | 101.53 | 101.70 | 101.53 | 101.70 | 0 |
| 28th Jan 2026 (Wed) | 101.57 | 101.57 | 101.53 | 101.53 | 0 |
| 27th Jan 2026 (Tue) | 101.43 | 101.57 | 101.43 | 101.57 | 0 |
| 26th Jan 2026 (Mon) | 101.33 | 101.43 | 101.33 | 101.43 | 0 |
| 23rd Jan 2026 (Fri) | 101.46 | 101.46 | 101.33 | 101.33 | 0 |
| 22nd Jan 2026 (Thu) | 101.50 | 101.50 | 101.46 | 101.46 | 0 |
| 21st Jan 2026 (Wed) | 101.53 | 101.53 | 101.50 | 101.50 | 0 |
| 20th Jan 2026 (Tue) | 101.46 | 101.53 | 101.46 | 101.53 | 0 |
| 19th Jan 2026 (Mon) | 101.49 | 101.49 | 101.46 | 101.46 | 0 |
| 16th Jan 2026 (Fri) | 101.31 | 101.49 | 101.31 | 101.49 | 0 |
| 15th Jan 2026 (Thu) | 101.50 | 101.50 | 101.31 | 101.31 | 0 |
| 14th Jan 2026 (Wed) | 101.10 | 101.50 | 101.10 | 101.50 | 0 |
| 13th Jan 2026 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 12th Jan 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 9th Jan 2026 (Fri) | 100.61 | 101.10 | 100.61 | 101.10 | 0 |
| 8th Jan 2026 (Thu) | 100.50 | 100.61 | 100.50 | 100.61 | 0 |
| 7th Jan 2026 (Wed) | 99.94 | 100.50 | 99.94 | 100.50 | 0 |
| 6th Jan 2026 (Tue) | 99.65 | 99.94 | 99.65 | 99.94 | 0 |
| 5th Jan 2026 (Mon) | 99.63 | 99.65 | 99.63 | 99.65 | 0 |
| 2nd Jan 2026 (Fri) | 100.005 | 100.005 | 99.63 | 99.63 | 0 |
| 1st Jan 2026 (Thu) | 100.005 | 100.005 | 100.005 | 100.005 | 0 |
| 31st Dec 2025 (Wed) | 99.92 | 100.005 | 99.92 | 100.005 | 0 |
| 30th Dec 2025 (Tue) | 99.94 | 99.94 | 99.92 | 99.92 | 0 |
| 29th Dec 2025 (Mon) | 99.86 | 99.94 | 99.86 | 99.94 | 0 |
| 26th Dec 2025 (Fri) | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
| 25th Dec 2025 (Thu) | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
| 24th Dec 2025 (Wed) | 99.96 | 99.96 | 99.86 | 99.86 | 0 |
| 23rd Dec 2025 (Tue) | 99.85 | 99.96 | 99.85 | 99.96 | 0 |
| 22nd Dec 2025 (Mon) | 100.00 | 100.00 | 99.85 | 99.85 | 0 |
| 19th Dec 2025 (Fri) | 100.24 | 100.24 | 100.00 | 100.00 | 0 |
| 18th Dec 2025 (Thu) | 100.30 | 100.30 | 100.24 | 100.24 | 0 |
| 17th Dec 2025 (Wed) | 100.31 | 100.31 | 100.30 | 100.30 | 0 |
| 16th Dec 2025 (Tue) | 100.45 | 100.45 | 100.31 | 100.31 | 500 |
| 15th Dec 2025 (Mon) | 100.34 | 100.45 | 100.34 | 100.45 | 0 |
| 12th Dec 2025 (Fri) | 100.52 | 100.52 | 100.34 | 100.34 | 0 |
| 11th Dec 2025 (Thu) | 100.38 | 100.52 | 100.38 | 100.52 | 0 |
| 10th Dec 2025 (Wed) | 100.48 | 100.48 | 100.38 | 100.38 | 0 |
| 9th Dec 2025 (Tue) | 100.27 | 100.48 | 100.27 | 100.48 | 0 |
| 8th Dec 2025 (Mon) | 100.61 | 100.61 | 100.27 | 100.27 | 0 |
| 5th Dec 2025 (Fri) | 100.99 | 100.99 | 100.61 | 100.61 | 0 |
| 4th Dec 2025 (Thu) | 100.85 | 100.99 | 100.85 | 100.99 | 0 |
| 3rd Dec 2025 (Wed) | 100.53 | 100.85 | 100.53 | 100.85 | 0 |
| 2nd Dec 2025 (Tue) | 100.44 | 100.53 | 100.44 | 100.53 | 0 |
| 1st Dec 2025 (Mon) | 100.74 | 100.74 | 100.44 | 100.44 | 0 |