Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% 31 (T31H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.46045 Ordinary
 16:08:53 - 06-Feb-26
Unknown* 0 £100.4151 Ordinary
 13:53:05 - 06-Feb-26
Unknown* 0 £100.42977 Ordinary
 11:17:41 - 06-Feb-26
Unknown* 0 £100.385 Ordinary
 10:21:51 - 06-Feb-26
Unknown* 0 £100.375 Ordinary
 08:54:57 - 06-Feb-26
Unknown* 0 £100.42977 Ordinary
 08:49:03 - 06-Feb-26
Unknown* 0 £100.3597 Ordinary
 08:10:58 - 06-Feb-26
Unknown* 0 £100.4351 Ordinary
 15:25:09 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.313 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.455 Ordinary
 13:02:07 - 05-Feb-26
Unknown* 0 £100.095 Ordinary
 09:36:31 - 05-Feb-26
Unknown* 0 £100.26 Ordinary
 14:48:02 - 04-Feb-26
Unknown* 0 £100.27 OTC Trade
 12:03:11 - 04-Feb-26
Unknown* 0 £100.275 Ordinary
 11:50:41 - 04-Feb-26
Unknown* 0 £100.25499 Ordinary
 15:49:31 - 03-Feb-26
Unknown* 0 £100.26499 Ordinary
 15:17:25 - 03-Feb-26
Unknown* 0 £100.26499 Ordinary
 12:09:36 - 03-Feb-26
Unknown* 0 £100.265 Ordinary
 12:07:54 - 03-Feb-26
Unknown* 0 £100.2697 Ordinary
 11:56:26 - 03-Feb-26
Unknown* 0 £100.27499 Ordinary
 11:27:21 - 03-Feb-26
Unknown* 0 £100.265 Ordinary
 10:43:25 - 03-Feb-26
Unknown* 0 £100.25499 Ordinary
 09:40:00 - 03-Feb-26
Unknown* 0 £100.26 Ordinary
 08:28:25 - 03-Feb-26
Unknown* 0 £100.29499 Ordinary
 15:18:09 - 02-Feb-26
Unknown* 0 £100.29499 Ordinary
 15:14:03 - 02-Feb-26
Unknown* 0 £100.36499 Ordinary
 14:57:59 - 02-Feb-26
Unknown* 0 £100.35499 Ordinary
 14:56:41 - 02-Feb-26
Unknown* 0 £100.335 Ordinary
 14:45:44 - 02-Feb-26
Unknown* 0 £100.31499 Ordinary
 14:09:27 - 02-Feb-26
Unknown* 0 £100.32499 Ordinary
 14:06:39 - 02-Feb-26
Unknown* 0 £100.38632 OTC Trade
 13:12:11 - 02-Feb-26
Unknown* 0 £100.325 Ordinary
 11:41:10 - 02-Feb-26
Unknown* 0 £100.39 Ordinary
 11:24:50 - 02-Feb-26
Unknown* 0 £100.40499 Ordinary
 11:08:13 - 02-Feb-26
Unknown* 0 £100.40499 Ordinary
 10:57:06 - 02-Feb-26
Unknown* 0 £100.40499 Ordinary
 10:34:35 - 02-Feb-26
Unknown* 0 £100.40499 Ordinary
 10:10:54 - 02-Feb-26
Unknown* 0 £100.38499 Ordinary
 09:55:10 - 02-Feb-26
Unknown* 0 £100.39499 Ordinary
 09:50:53 - 02-Feb-26
Unknown* 0 £100.42499 Ordinary
 09:06:07 - 02-Feb-26
Unknown* 0 £100.37499 Ordinary
 08:40:51 - 02-Feb-26
Unknown* 0 £100.38499 Ordinary
 08:26:30 - 02-Feb-26
Unknown* 0 £100.39499 Ordinary
 08:25:04 - 02-Feb-26
Unknown* 0 £100.28499 Ordinary
 16:02:05 - 30-Jan-26
Unknown* 0 £100.29499 Ordinary
 15:59:34 - 30-Jan-26
Unknown* 0 £100.31499 Ordinary
 15:55:06 - 30-Jan-26
Unknown* 0 £100.31499 Ordinary
 15:30:42 - 30-Jan-26
Unknown* 0 £100.31499 Ordinary
 13:05:06 - 30-Jan-26
Unknown* 0 £100.30499 Ordinary
 11:58:49 - 30-Jan-26
Unknown* 0 £100.29499 Ordinary
 11:15:19 - 30-Jan-26
Unknown* 0 £100.37 Ordinary
 16:20:35 - 29-Jan-26
Unknown* 0 £100.125 Ordinary
 11:28:08 - 29-Jan-26
Unknown* 0 £100.13399 Ordinary
 11:16:39 - 29-Jan-26
Unknown* 0 £100.09399 Ordinary
 10:42:42 - 29-Jan-26
Unknown* 0 £100.11399 Ordinary
 10:18:39 - 29-Jan-26
Unknown* 0 £100.10399 Ordinary
 09:42:15 - 29-Jan-26
Unknown* 0 £100.08399 Ordinary
 09:11:00 - 29-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £100.104 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £100.15399 Ordinary
 14:37:23 - 28-Jan-26
Unknown* 0 £100.17399 Ordinary
 12:47:52 - 28-Jan-26
Unknown* 0 £100.135 Ordinary
 11:44:16 - 28-Jan-26
Unknown* 0 £100.21399 Ordinary
 10:33:40 - 28-Jan-26
Unknown* 0 £100.2042 Ordinary
 09:37:37 - 28-Jan-26
Unknown* 0 £100.205 Ordinary
 13:12:51 - 27-Jan-26
Unknown* 0 £100.165 Ordinary
 10:20:57 - 27-Jan-26
Unknown* 0 £100.155 Ordinary
 10:20:35 - 27-Jan-26
Unknown* 0 £100.195 Ordinary
 09:37:47 - 27-Jan-26
Unknown* 0 £100.285 Ordinary
 15:52:36 - 26-Jan-26
Unknown* 0 £100.265 Ordinary
 13:08:19 - 26-Jan-26
Unknown* 0 £100.285 Ordinary
 12:59:59 - 26-Jan-26
Unknown* 0 £100.285 Ordinary
 12:57:11 - 26-Jan-26
Unknown* 0 £100.265 Ordinary
 12:30:44 - 26-Jan-26
Unknown* 0 £100.3501 Ordinary
 10:51:49 - 26-Jan-26
Unknown* 0 £100.34 Ordinary
 10:44:50 - 26-Jan-26
Unknown* 0 £100.32 Ordinary
 16:02:09 - 23-Jan-26
Unknown* 0 £100.27 Ordinary
 15:02:52 - 23-Jan-26
Unknown* 0 £100.3701 Ordinary
 12:50:13 - 23-Jan-26
Unknown* 0 £100.385 Ordinary
 09:56:13 - 23-Jan-26
Unknown* 0 £100.3942 Ordinary
 09:47:19 - 23-Jan-26
Unknown* 0 £100.425 Ordinary
 16:29:25 - 22-Jan-26
Unknown* 0 £100.345 Ordinary
 14:41:15 - 22-Jan-26
Unknown* 0 £100.435 Ordinary
 12:31:13 - 22-Jan-26
Unknown* 0 £100.445 Ordinary
 12:19:16 - 22-Jan-26
Unknown* 0 £100.605 Ordinary
 09:38:18 - 22-Jan-26
Unknown* 0 £100.5142 Ordinary
 14:21:25 - 21-Jan-26
Unknown* 0 £100.5651 Ordinary
 12:43:03 - 21-Jan-26
Unknown* 0 £100.565 Ordinary
 12:11:56 - 21-Jan-26
Unknown* 0 £100.5551 Ordinary
 11:51:49 - 21-Jan-26
Unknown* 0 £100.5951 Ordinary
 08:56:34 - 21-Jan-26
Unknown* 0 £100.455 Ordinary
 16:23:45 - 20-Jan-26
Unknown* 0 £100.455 Ordinary
 16:03:12 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £100.433 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £100.375 Ordinary
 12:37:26 - 20-Jan-26
Unknown* 0 £100.345 Ordinary
 11:35:21 - 20-Jan-26
Unknown* 0 £100.385 Ordinary
 10:38:29 - 20-Jan-26
Unknown* 0 £100.425 Ordinary
 10:16:49 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £100.615 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £100.6551 Ordinary
 14:34:46 - 19-Jan-26
Unknown* 0 £100.6551 Ordinary
 14:33:17 - 19-Jan-26
Unknown* 0 £100.43194 OTC Trade
 13:59:50 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:59:50 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:59:50 - 19-Jan-26
Unknown* 0 £100.6651 Ordinary
 13:23:14 - 19-Jan-26
Unknown* 0 £100.6651 Ordinary
 12:05:29 - 19-Jan-26
Unknown* 0 £100.6951 Ordinary
 10:51:23 - 19-Jan-26
Unknown* 0 £100.6251 Ordinary
 16:11:41 - 16-Jan-26
Unknown* 0 £100.6251 Ordinary
 12:51:43 - 16-Jan-26
Unknown* 0 £100.625 Ordinary
 12:51:43 - 16-Jan-26
Unknown* 0 £100.6251 Ordinary
Correction
 12:51:43 - 16-Jan-26
Unknown* 0 £100.7051 Ordinary
 11:25:32 - 16-Jan-26
Unknown* 0 £100.625 Ordinary
Correction
 09:50:54 - 16-Jan-26
Unknown* 0 £100.625 Ordinary
 09:50:54 - 16-Jan-26
Unknown* 0 £100.64 Ordinary
 09:50:45 - 16-Jan-26
Unknown* 0 £100.7751 Ordinary
 16:29:13 - 15-Jan-26
Unknown* 0 £100.745 Ordinary
 16:05:48 - 15-Jan-26
Unknown* 0 £100.7851 Ordinary
 15:14:56 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £100.725 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £100.8251 Ordinary
 14:43:12 - 15-Jan-26
Unknown* 0 £100.8351 Ordinary
 14:27:56 - 15-Jan-26
Unknown* 0 £100.8251 Ordinary
 12:09:54 - 15-Jan-26
Unknown* 0 £100.9151 Ordinary
 10:45:46 - 15-Jan-26
Unknown* 0 £100.9051 Ordinary
 10:37:26 - 15-Jan-26
Unknown* 0 £100.935 Ordinary
 10:13:12 - 15-Jan-26
Unknown* 0 £100.8251 Ordinary
 14:42:30 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £100.714 OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £100.775 Ordinary
 10:49:20 - 14-Jan-26
Unknown* 0 £100.75699 Ordinary
 10:14:06 - 14-Jan-26
Unknown* 0 £100.7681 Ordinary
 08:02:15 - 14-Jan-26
Unknown* 0 £100.692 Ordinary
 15:56:17 - 13-Jan-26
Unknown* 0 £100.708 Ordinary
 15:44:32 - 13-Jan-26
Unknown* 0 £100.72 Ordinary
 15:37:11 - 13-Jan-26
Unknown* 0 £100.718 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £100.7881 Ordinary
 14:36:33 - 13-Jan-26
Unknown* 0 £100.8081 Ordinary
 14:25:42 - 13-Jan-26
Unknown* 0 £100.758 Ordinary
 14:07:23 - 13-Jan-26
Unknown* 0 £100.7281 Ordinary
 12:38:16 - 13-Jan-26
Unknown* 0 £100.7481 Ordinary
 11:12:28 - 13-Jan-26
Unknown* 0 £100.7681 Ordinary
 10:39:54 - 13-Jan-26
Unknown* 0 £100.73 Ordinary
 09:59:03 - 13-Jan-26
Unknown* 0 £100.7481 Ordinary
 09:44:25 - 13-Jan-26
Unknown* 0 £100.708 Ordinary
 08:40:23 - 13-Jan-26
Unknown* 0 £100.788 Ordinary
 16:14:34 - 12-Jan-26
Unknown* 0 £100.7681 Ordinary
 15:41:28 - 12-Jan-26
Unknown* 0 £100.758 Ordinary
 15:36:05 - 12-Jan-26
Unknown* 0 £100.80 Ordinary
 11:36:47 - 12-Jan-26
Unknown* 0 £100.81 Ordinary
 11:24:42 - 12-Jan-26
Unknown* 0 £100.81 Ordinary
 10:22:15 - 12-Jan-26
Unknown* 0 £100.8142 Ordinary
 10:19:42 - 12-Jan-26
Unknown* 0 £100.742 Ordinary
 08:22:51 - 12-Jan-26
Unknown* 0 £100.84 Ordinary
 16:28:05 - 09-Jan-26
Unknown* 0 £100.795 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £100.698 Ordinary
 11:36:03 - 09-Jan-26
Unknown* 0 £100.70 Ordinary
 15:35:45 - 08-Jan-26
Unknown* 0 £100.6831 Ordinary
 14:32:07 - 08-Jan-26
Unknown* 0 £100.66 Ordinary
 13:04:19 - 08-Jan-26
Unknown* 0 £100.66 Ordinary
Correction
 13:04:19 - 08-Jan-26
Unknown* 0 £100.66 Ordinary
 13:04:19 - 08-Jan-26
Unknown* 0 £100.7142 Ordinary
 12:33:51 - 08-Jan-26
Unknown* 0 £100.7081 Ordinary
 08:22:11 - 08-Jan-26
Unknown* 0 £100.698 Ordinary
 16:03:55 - 07-Jan-26
Unknown* 0 £100.6681 Ordinary
 15:51:46 - 07-Jan-26
Unknown* 0 £100.628 Ordinary
 15:31:28 - 07-Jan-26
Unknown* 0 £100.6881 Ordinary
 14:47:13 - 07-Jan-26
Unknown* 0 £100.6981 Ordinary
 11:43:46 - 07-Jan-26
Unknown* 0 £100.6881 Ordinary
 11:15:22 - 07-Jan-26
Unknown* 0 £100.632 Ordinary
 11:09:25 - 07-Jan-26
Unknown* 0 £100.6681 Ordinary
 10:07:51 - 07-Jan-26
Unknown* 0 £100.6581 Ordinary
 10:03:36 - 07-Jan-26
Unknown* 0 £100.5981 Ordinary
 09:37:25 - 07-Jan-26
Unknown* 0 £100.5781 Ordinary
 09:05:57 - 07-Jan-26
Unknown* 0 £100.5981 Ordinary
 09:02:10 - 07-Jan-26
Unknown* 0 £100.388 Ordinary
 16:19:15 - 06-Jan-26
Unknown* 0 £100.37 Ordinary
 14:32:19 - 06-Jan-26
Unknown* 0 £100.398 Ordinary
 14:07:47 - 06-Jan-26
Unknown* 0 £100.378 Ordinary
 13:29:27 - 06-Jan-26
Unknown* 0 £100.368 Ordinary
 12:19:23 - 06-Jan-26
Unknown* 0 £100.348 Ordinary
 11:42:16 - 06-Jan-26
Unknown* 0 £100.338 Ordinary
 11:35:37 - 06-Jan-26
Unknown* 0 £100.328 Ordinary
 11:32:27 - 06-Jan-26
Unknown* 0 £100.318 Ordinary
 10:25:08 - 06-Jan-26
Unknown* 0 £100.328 Ordinary
 10:16:33 - 06-Jan-26
Unknown* 0 £100.298 Ordinary
 09:54:44 - 06-Jan-26
Unknown* 0 £100.21 Ordinary
 08:06:49 - 06-Jan-26
Unknown* 0 £100.28 Ordinary
 16:26:08 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53