| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £100.166 | Ordinary |
16:01:00 - 12-Dec-25 |
| Unknown* | 0 | £100.2058 | Ordinary |
15:20:41 - 12-Dec-25 |
| Unknown* | 0 | £100.28 | Ordinary |
09:23:00 - 12-Dec-25 |
| Unknown* | 0 | £100.3158 | Ordinary |
15:58:28 - 11-Dec-25 |
| Unknown* | 0 | £100.31 | Ordinary |
15:50:45 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £100.263 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £100.26 | Ordinary |
11:08:02 - 11-Dec-25 |
| Unknown* | 0 | £100.224 | Ordinary |
09:10:28 - 11-Dec-25 |
| Unknown* | 0 | £100.104 | Ordinary |
15:35:05 - 10-Dec-25 |
| Unknown* | 0 | £100.08 | Ordinary |
14:41:32 - 10-Dec-25 |
| Unknown* | 0 | £100.084 | Ordinary |
14:03:59 - 10-Dec-25 |
| Unknown* | 0 | £100.094 | Ordinary |
12:57:30 - 10-Dec-25 |
| Unknown* | 0 | £100.0558 | Ordinary |
12:00:55 - 10-Dec-25 |
| Unknown* | 0 | £100.054 | Ordinary |
11:56:28 - 10-Dec-25 |
| Unknown* | 0 | £100.024 | Ordinary |
11:30:33 - 10-Dec-25 |
| Unknown* | 0 | £100.004 | Ordinary |
10:00:17 - 10-Dec-25 |
| Unknown* | 0 | £100.054 | Ordinary |
09:07:00 - 10-Dec-25 |
| Unknown* | 0 | £100.234 | Ordinary |
12:43:34 - 08-Dec-25 |
| Unknown* | 0 | £100.2158 | Ordinary |
12:20:40 - 08-Dec-25 |
| Unknown* | 0 | £100.209 | Ordinary |
11:18:06 - 08-Dec-25 |
| Unknown* | 0 | £100.199 | Ordinary |
11:05:43 - 08-Dec-25 |
| Unknown* | 0 | £100.534 | Ordinary |
15:18:38 - 05-Dec-25 |
| Unknown* | 0 | £100.5891 | Ordinary |
11:24:50 - 05-Dec-25 |
| Unknown* | 0 | £100.504 | Ordinary |
08:59:29 - 04-Dec-25 |
| Unknown* | 0 | £100.564 | Ordinary |
15:44:44 - 03-Dec-25 |
| Unknown* | 0 | £100.574 | Ordinary |
15:01:06 - 03-Dec-25 |
| Unknown* | 0 | £100.43 | Ordinary |
14:43:09 - 02-Dec-25 |
| Buy* | 10,000 | £100.524 | Ordinary |
15:53:45 - 28-Nov-25 |
| Buy* | 12,010 | £100.5556 | SI Trade |
09:24:27 - 28-Nov-25 |
| Buy* | 9,000 | £100.51 | Ordinary |
15:30:48 - 27-Nov-25 |
| Buy* | 15,900 | £100.4746 | SI Trade |
12:34:43 - 27-Nov-25 |
| Buy* | 19,814 | £100.4458 | Ordinary |
11:22:00 - 27-Nov-25 |
| Buy* | 11,884 | £100.4458 | Ordinary |
11:20:35 - 27-Nov-25 |
| Sell* | 4,971 | £100.57 | Ordinary |
16:03:49 - 26-Nov-25 |
| Buy* | 22,500 | £100.6516 | Ordinary |
15:35:18 - 26-Nov-25 |
| Buy* | 174,039 | £100.59 | Ordinary |
15:11:46 - 26-Nov-25 |
| Buy* | 174,039 | £100.58 | Ordinary |
15:11:35 - 26-Nov-25 |
| Unknown* | 298,296 | £100.57 | Ordinary |
14:57:50 - 26-Nov-25 |
| Buy* | 11,000 | £100.31 | Ordinary |
12:08:13 - 26-Nov-25 |
| Sell* | 9,928 | £100.29 | Ordinary |
08:16:56 - 26-Nov-25 |
| Unknown* | 900,000 | £100.346 | OTC Trade |
13:48:35 - 25-Nov-25 |
| Sell* | 27,000 | £100.2425 | SI Trade |
11:02:43 - 25-Nov-25 |
| Buy* | 7,000 | £100.28 | Ordinary |
15:58:04 - 24-Nov-25 |
| Unknown* | 558,000 | £100.23 | OTC Trade |
15:03:00 - 24-Nov-25 |
| Buy* | 6,281 | £100.33 | Ordinary |
12:15:21 - 24-Nov-25 |
| Buy* | 27,000 | £100.32 | Ordinary |
11:23:28 - 24-Nov-25 |
| Buy* | 3,000 | £100.37 | Ordinary |
15:18:14 - 21-Nov-25 |
| Sell* | 24,855 | £100.20 | Ordinary |
08:11:23 - 21-Nov-25 |
| Buy* | 19,896 | £100.145 | Ordinary |
11:18:07 - 20-Nov-25 |
| Buy* | 42,000 | £100.13 | Ordinary |
10:50:29 - 20-Nov-25 |
| Buy* | 15,910 | £100.135 | Ordinary |
09:43:46 - 20-Nov-25 |
| Buy* | 31,000 | £100.21 | Ordinary |
13:59:43 - 19-Nov-25 |
| Buy* | 8,950 | £100.24 | Ordinary |
11:33:31 - 19-Nov-25 |
| Sell* | 4,855 | £100.28 | Ordinary |
14:15:34 - 18-Nov-25 |
| Sell* | 24,855 | £100.2478 | SI Trade |
13:12:59 - 18-Nov-25 |
| Buy* | 6,000 | £100.29 | Ordinary |
11:42:16 - 18-Nov-25 |
| Buy* | 12,916 | £100.26 | Ordinary |
15:48:53 - 17-Nov-25 |
| Buy* | 4,463 | £100.26 | Ordinary |
15:44:45 - 17-Nov-25 |
| Buy* | 11,920 | £100.27 | Ordinary |
15:43:50 - 17-Nov-25 |
| Buy* | 4,975 | £100.2091 | SI Trade |
11:06:03 - 17-Nov-25 |
| Sell* | 5,000 | £100.17 | Ordinary |
09:44:14 - 17-Nov-25 |
| Buy* | 25,000 | £100.09 | Ordinary |
16:08:16 - 14-Nov-25 |
| Buy* | 9,965 | £100.03 | Ordinary |
15:25:17 - 14-Nov-25 |
| Buy* | 430,000 | £100.16 | SI Trade |
14:37:23 - 14-Nov-25 |
| Buy* | 4,969 | £100.325 | Ordinary |
13:39:02 - 14-Nov-25 |
| Buy* | 248,741 | £100.205 | Ordinary |
12:08:34 - 14-Nov-25 |
| Sell* | 1,378 | £100.114 | Ordinary |
12:04:54 - 14-Nov-25 |
| Buy* | 5,500 | £100.27 | Ordinary |
10:57:52 - 14-Nov-25 |
| Sell* | 4,971 | £100.35 | Ordinary |
08:43:41 - 14-Nov-25 |
| Buy* | 19,778 | £100.7901 | Ordinary |
10:23:14 - 13-Nov-25 |
| Buy* | 15,500 | £100.6801 | Ordinary |
13:57:32 - 12-Nov-25 |
| Sell* | 4,971 | £100.7417 | SI Trade |
14:39:01 - 11-Nov-25 |
| Buy* | 20,840 | £100.494 | Ordinary |
14:20:54 - 10-Nov-25 |
| Buy* | 20,852 | £100.434 | Ordinary |
12:55:09 - 10-Nov-25 |
| Buy* | 24,813 | £100.4991 | Ordinary |
12:41:27 - 07-Nov-25 |
| Buy* | 18,865 | £100.5091 | Ordinary |
11:55:56 - 07-Nov-25 |
| Buy* | 19,848 | £100.5391 | Ordinary |
11:38:09 - 07-Nov-25 |
| Buy* | 1,974 | £100.5141 | Ordinary |
13:35:34 - 05-Nov-25 |
| Unknown* | 10,000 | £100.584 | Ordinary |
13:07:42 - 05-Nov-25 |
| Unknown* | -10,000 | £100.584 | Ordinary Correction |
13:07:42 - 05-Nov-25 |
| Buy* | 10,000 | £100.584 | Ordinary |
13:07:42 - 05-Nov-25 |
| Buy* | 5,000 | £100.7451 | Ordinary |
13:04:23 - 04-Nov-25 |
| Buy* | 6,433 | £100.6951 | Ordinary |
12:00:34 - 04-Nov-25 |
| Buy* | 18,841 | £100.6951 | Ordinary |
11:59:05 - 04-Nov-25 |
| Buy* | 18,326 | £100.7351 | Ordinary |
10:11:14 - 04-Nov-25 |
| Buy* | 5,000 | £100.8051 | Ordinary |
08:15:37 - 04-Nov-25 |
| Sell* | 198,842 | £100.605 | Ordinary |
09:10:16 - 03-Nov-25 |
| Buy* | 43,352 | £100.6501 | Ordinary |
15:01:51 - 31-Oct-25 |
| Buy* | 24,295 | £100.6701 | Ordinary |
14:58:09 - 31-Oct-25 |
| Buy* | 1,984 | £100.6801 | Ordinary |
12:03:15 - 31-Oct-25 |
| Buy* | 19,844 | £100.6101 | Ordinary |
14:33:33 - 30-Oct-25 |
| Buy* | 10,000 | £100.565 | Ordinary |
11:07:36 - 30-Oct-25 |
| Buy* | 13,037 | £100.7651 | Ordinary |
15:43:22 - 29-Oct-25 |
| Sell* | 49,710 | £100.645 | Ordinary |
08:03:56 - 29-Oct-25 |
| Buy* | 1,983 | £100.7751 | Ordinary |
16:08:24 - 28-Oct-25 |
| Buy* | 19,826 | £100.8051 | Ordinary |
12:20:19 - 28-Oct-25 |
| Buy* | 29,730 | £100.8251 | Ordinary |
09:33:09 - 28-Oct-25 |
| Buy* | 73,730 | £100.655 | Ordinary |
12:58:52 - 27-Oct-25 |
| Buy* | 49 | £100.5651 | Ordinary |
08:24:58 - 27-Oct-25 |
| Buy* | 397 | £100.6301 | Ordinary |
14:48:04 - 24-Oct-25 |
| Buy* | 4 | £100.6501 | Ordinary |
10:14:07 - 24-Oct-25 |
| Unknown* | 2,871,615 | £100.582 | Ordinary |
10:16:00 - 23-Oct-25 |
| Unknown* | 233,142 | £100.582 | Ordinary |
10:16:00 - 23-Oct-25 |
| Unknown* | 3,199,584 | £100.582 | Ordinary |
10:16:00 - 23-Oct-25 |
| Unknown* | 99,420 | £100.582 | Ordinary |
10:16:00 - 23-Oct-25 |