| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.8755 | Ordinary |
16:06:27 - 02-Apr-26 |
| Unknown* | 0 | £98.785 | Ordinary |
15:31:38 - 02-Apr-26 |
| Unknown* | 0 | £98.82143 | Ordinary |
15:30:25 - 02-Apr-26 |
| Unknown* | 0 | £98.7355 | Ordinary |
14:59:16 - 02-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:33 - 02-Apr-26 |
| Unknown* | 0 | £98.50608 | Ordinary |
12:41:31 - 02-Apr-26 |
| Unknown* | 0 | £98.51 | Ordinary |
12:39:36 - 02-Apr-26 |
| Unknown* | 0 | £98.5614 | Ordinary |
12:19:41 - 02-Apr-26 |
| Unknown* | 0 | £98.65 | Ordinary |
11:27:05 - 02-Apr-26 |
| Unknown* | 0 | £98.65081 | Ordinary |
11:18:09 - 02-Apr-26 |
| Unknown* | 0 | £98.6255 | Ordinary |
10:09:01 - 02-Apr-26 |
| Unknown* | 0 | £98.7507 | Ordinary |
09:37:50 - 02-Apr-26 |
| Unknown* | 0 | £98.9306 | Ordinary |
16:28:50 - 01-Apr-26 |
| Unknown* | 0 | £98.8705 | Ordinary |
13:59:53 - 01-Apr-26 |
| Unknown* | 0 | £98.9206 | Ordinary |
13:22:25 - 01-Apr-26 |
| Unknown* | 0 | £98.9706 | Ordinary |
12:43:58 - 01-Apr-26 |
| Unknown* | 0 | £98.8755 | Ordinary |
12:19:58 - 01-Apr-26 |
| Unknown* | 0 | £98.88081 | Ordinary |
11:59:26 - 01-Apr-26 |
| Unknown* | 0 | £98.96081 | Ordinary |
10:37:15 - 01-Apr-26 |
| Unknown* | 0 | £98.95021 | Ordinary |
10:14:22 - 01-Apr-26 |
| Unknown* | 0 | £98.97081 | Ordinary |
10:06:43 - 01-Apr-26 |
| Unknown* | 0 | £98.97081 | Ordinary |
10:06:43 - 01-Apr-26 |
| Unknown* | 0 | £98.97081 | Ordinary Correction |
10:06:43 - 01-Apr-26 |
| Unknown* | 0 | £98.8919 | OTC Trade |
09:37:01 - 01-Apr-26 |
| Unknown* | 0 | £98.992 | OTC Trade |
09:02:18 - 01-Apr-26 |
| Unknown* | 0 | £99.18529 | Ordinary |
08:27:52 - 01-Apr-26 |
| Unknown* | 0 | £99.0906 | Ordinary |
08:05:46 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £98.475 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £98.51609 | Ordinary |
13:11:02 - 31-Mar-26 |
| Unknown* | 0 | £98.4955 | Ordinary |
13:05:15 - 31-Mar-26 |
| Unknown* | 0 | £98.35607 | Ordinary |
11:49:53 - 31-Mar-26 |
| Unknown* | 0 | £98.4607 | Ordinary |
10:09:21 - 31-Mar-26 |
| Unknown* | 0 | £98.43081 | Ordinary |
10:04:12 - 31-Mar-26 |
| Unknown* | 0 | £98.41081 | Ordinary |
09:58:22 - 31-Mar-26 |
| Unknown* | 0 | £98.44 | OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.44 | Correction OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.44 | OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.44 | Correction OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.44 | OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.44 | OTC Trade |
16:37:21 - 30-Mar-26 |
| Unknown* | 0 | £98.38 | Ordinary |
15:58:31 - 30-Mar-26 |
| Unknown* | 0 | £98.39081 | Ordinary |
15:28:09 - 30-Mar-26 |
| Unknown* | 0 | £98.42608 | Ordinary |
15:17:43 - 30-Mar-26 |
| Unknown* | 0 | £98.41138 | Ordinary |
14:40:59 - 30-Mar-26 |
| Unknown* | 0 | £98.33607 | Ordinary |
13:08:06 - 30-Mar-26 |
| Unknown* | 0 | £98.22136 | Ordinary |
12:07:10 - 30-Mar-26 |
| Unknown* | 0 | £98.17605 | Ordinary |
11:08:24 - 30-Mar-26 |
| Unknown* | 0 | £98.18081 | Ordinary |
11:00:47 - 30-Mar-26 |
| Unknown* | 0 | £98.19081 | Ordinary |
10:45:59 - 30-Mar-26 |
| Unknown* | 0 | £98.189 | Ordinary |
10:31:14 - 30-Mar-26 |
| Unknown* | 0 | £98.38607 | Ordinary |
09:45:45 - 30-Mar-26 |
| Unknown* | 0 | £98.4107 | Ordinary |
09:41:48 - 30-Mar-26 |
| Unknown* | 0 | £98.39607 | Ordinary |
09:39:50 - 30-Mar-26 |
| Unknown* | 0 | £98.19136 | Ordinary |
15:59:16 - 27-Mar-26 |
| Unknown* | 0 | £97.85601 | Ordinary |
13:39:55 - 27-Mar-26 |
| Unknown* | 0 | £97.79601 | Ordinary |
12:11:39 - 27-Mar-26 |
| Unknown* | 0 | £97.726 | Ordinary |
11:58:46 - 27-Mar-26 |
| Unknown* | 0 | £97.66 | Ordinary |
11:02:35 - 27-Mar-26 |
| Unknown* | 0 | £97.80601 | Ordinary |
10:30:46 - 27-Mar-26 |
| Unknown* | 0 | £97.82601 | Ordinary |
10:12:51 - 27-Mar-26 |
| Unknown* | 0 | £97.81601 | Ordinary |
09:59:38 - 27-Mar-26 |
| Unknown* | 0 | £97.831 | Ordinary |
09:20:55 - 27-Mar-26 |
| Unknown* | 0 | £97.8155 | Ordinary |
09:18:48 - 27-Mar-26 |
| Unknown* | 0 | £97.789 | Ordinary |
09:09:27 - 27-Mar-26 |
| Unknown* | 0 | £97.8555 | Ordinary |
08:50:32 - 27-Mar-26 |
| Unknown* | 0 | £97.8555 | Ordinary |
08:39:28 - 27-Mar-26 |
| Unknown* | 0 | £98.195 | Ordinary |
16:19:51 - 26-Mar-26 |
| Unknown* | 0 | £98.28718 | Ordinary |
16:13:13 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £98.201 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £98.3225 | Ordinary |
14:45:38 - 26-Mar-26 |
| Unknown* | 0 | £98.28249 | Ordinary |
12:46:52 - 26-Mar-26 |
| Unknown* | 0 | £98.25717 | Ordinary |
11:59:10 - 26-Mar-26 |
| Unknown* | 0 | £98.35 | OTC Trade |
11:36:56 - 26-Mar-26 |
| Unknown* | 0 | £98.3207 | Ordinary |
09:53:07 - 26-Mar-26 |
| Unknown* | 0 | £98.779 | Ordinary |
16:13:36 - 25-Mar-26 |
| Unknown* | 0 | £98.85 | Ordinary |
15:04:20 - 25-Mar-26 |
| Unknown* | 0 | £98.84 | Ordinary |
15:04:04 - 25-Mar-26 |
| Unknown* | 0 | £98.87 | Ordinary |
13:11:52 - 25-Mar-26 |
| Unknown* | 0 | £98.8155 | Ordinary |
13:01:21 - 25-Mar-26 |
| Unknown* | 0 | £98.7555 | Ordinary |
12:47:39 - 25-Mar-26 |
| Unknown* | 0 | £98.7455 | Ordinary |
12:45:52 - 25-Mar-26 |
| Unknown* | 0 | £98.7055 | Ordinary |
12:29:53 - 25-Mar-26 |
| Unknown* | 0 | £98.8255 | Ordinary |
12:04:09 - 25-Mar-26 |
| Unknown* | 0 | £98.81081 | Ordinary |
11:39:23 - 25-Mar-26 |
| Unknown* | 0 | £98.63081 | Ordinary |
10:31:04 - 25-Mar-26 |
| Unknown* | 0 | £98.66997 | Ordinary |
10:15:48 - 25-Mar-26 |
| Unknown* | 0 | £98.61997 | Ordinary |
09:45:07 - 25-Mar-26 |
| Unknown* | 0 | £98.85 | Ordinary |
08:52:06 - 25-Mar-26 |
| Unknown* | 0 | £98.83 | Ordinary |
08:35:28 - 25-Mar-26 |
| Unknown* | 0 | £98.5228 | Ordinary |
15:33:49 - 24-Mar-26 |
| Unknown* | 0 | £98.428 | OTC Trade |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | £98.52995 | Ordinary |
10:54:03 - 24-Mar-26 |
| Unknown* | 0 | £98.5228 | Ordinary |
10:50:49 - 24-Mar-26 |
| Unknown* | 0 | £98.51081 | Ordinary |
10:36:53 - 24-Mar-26 |
| Unknown* | 0 | £98.55081 | Ordinary |
10:28:23 - 24-Mar-26 |
| Unknown* | 0 | £98.5355 | Ordinary |
09:59:39 - 24-Mar-26 |
| Unknown* | 0 | £98.55058 | Ordinary |
08:29:57 - 24-Mar-26 |
| Unknown* | 0 | £98.67466 | Ordinary |
08:05:48 - 24-Mar-26 |
| Unknown* | 0 | £98.41942 | Ordinary |
16:18:01 - 23-Mar-26 |
| Unknown* | 0 | £98.9178 | Ordinary |
15:09:56 - 23-Mar-26 |
| Unknown* | 0 | £98.367 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £98.67081 | Ordinary |
14:38:14 - 23-Mar-26 |
| Unknown* | 0 | £98.71081 | Ordinary |
14:31:35 - 23-Mar-26 |
| Unknown* | 0 | £98.5577 | Ordinary |
13:56:57 - 23-Mar-26 |
| Unknown* | 0 | £98.50612 | Ordinary |
13:44:47 - 23-Mar-26 |
| Unknown* | 0 | £98.178 | Ordinary |
12:32:03 - 23-Mar-26 |
| Unknown* | 0 | £98.249 | OTC Trade |
11:56:30 - 23-Mar-26 |
| Unknown* | 0 | £98.2955 | OTC Trade |
11:23:17 - 23-Mar-26 |
| Unknown* | 0 | £97.47021 | Ordinary |
10:53:26 - 23-Mar-26 |
| Unknown* | 0 | £97.498 | Ordinary |
10:23:22 - 23-Mar-26 |
| Unknown* | 0 | £97.66514 | Ordinary |
09:27:29 - 23-Mar-26 |
| Unknown* | 0 | £97.70 | OTC Trade |
09:08:50 - 23-Mar-26 |
| Unknown* | 0 | £97.642 | Ordinary |
08:37:55 - 23-Mar-26 |
| Unknown* | 0 | £97.562 | Ordinary |
08:26:09 - 23-Mar-26 |
| Unknown* | 0 | £97.60376 | Ordinary |
08:22:41 - 23-Mar-26 |
| Unknown* | 0 | £97.67169 | Ordinary |
08:21:21 - 23-Mar-26 |
| Unknown* | 0 | £97.908 | Ordinary |
15:51:42 - 20-Mar-26 |
| Unknown* | 0 | £97.8976 | Ordinary |
15:50:12 - 20-Mar-26 |
| Unknown* | 0 | £97.87143 | Ordinary |
15:14:34 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £98.007 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £97.848 | Ordinary |
15:10:14 - 20-Mar-26 |
| Unknown* | 0 | £97.8676 | Ordinary |
14:38:56 - 20-Mar-26 |
| Unknown* | 0 | £97.848 | Ordinary |
14:26:48 - 20-Mar-26 |
| Unknown* | 0 | £97.888 | Ordinary |
14:22:36 - 20-Mar-26 |
| Unknown* | 0 | £97.97984 | Ordinary |
13:59:11 - 20-Mar-26 |
| Unknown* | 0 | £98.18198 | Ordinary |
13:29:54 - 20-Mar-26 |
| Unknown* | 0 | £98.19198 | Ordinary |
13:23:47 - 20-Mar-26 |
| Unknown* | 0 | £98.17143 | Ordinary |
13:15:02 - 20-Mar-26 |
| Unknown* | 0 | £98.17674 | Ordinary |
13:14:23 - 20-Mar-26 |
| Unknown* | 0 | £98.20143 | Ordinary |
12:42:36 - 20-Mar-26 |
| Unknown* | 0 | £98.24143 | Ordinary |
12:38:50 - 20-Mar-26 |
| Unknown* | 0 | £98.22198 | Ordinary |
12:22:48 - 20-Mar-26 |
| Unknown* | 0 | £98.20198 | Ordinary |
11:08:43 - 20-Mar-26 |
| Unknown* | 0 | £98.19198 | Ordinary |
10:59:00 - 20-Mar-26 |
| Unknown* | 0 | £98.188 | Ordinary |
10:36:13 - 20-Mar-26 |
| Unknown* | 0 | £98.158 | Ordinary |
10:29:45 - 20-Mar-26 |
| Unknown* | 0 | £98.2076 | Ordinary |
10:09:45 - 20-Mar-26 |
| Unknown* | 0 | £98.47 | SI Trade |
09:50:30 - 20-Mar-26 |
| Unknown* | 0 | £98.4655 | Ordinary |
09:28:58 - 20-Mar-26 |
| Unknown* | 0 | £98.608 | Ordinary |
08:53:59 - 20-Mar-26 |
| Unknown* | 0 | £98.578 | Ordinary |
16:29:22 - 19-Mar-26 |
| Unknown* | 0 | £98.568 | Ordinary |
16:22:22 - 19-Mar-26 |
| Unknown* | 0 | £98.6977 | Ordinary |
16:05:59 - 19-Mar-26 |
| Unknown* | 0 | £98.618 | Ordinary |
16:02:45 - 19-Mar-26 |
| Unknown* | 0 | £98.6477 | Ordinary |
15:27:25 - 19-Mar-26 |
| Unknown* | 0 | £98.602 | Ordinary |
15:26:37 - 19-Mar-26 |
| Unknown* | 0 | £98.6977 | Ordinary |
14:53:44 - 19-Mar-26 |
| Unknown* | 0 | £98.48945 | Ordinary |
13:58:00 - 19-Mar-26 |
| Unknown* | 0 | £98.3377 | Ordinary |
13:21:33 - 19-Mar-26 |
| Unknown* | 0 | £98.2176 | Ordinary |
13:13:47 - 19-Mar-26 |
| Unknown* | 0 | £98.4077 | Ordinary |
12:44:15 - 19-Mar-26 |
| Unknown* | 0 | £98.2777 | Ordinary |
12:27:29 - 19-Mar-26 |
| Unknown* | 0 | £98.8655 | Ordinary |
11:38:53 - 19-Mar-26 |
| Unknown* | 0 | £98.908 | Ordinary |
10:00:40 - 19-Mar-26 |
| Unknown* | 0 | £98.908 | Ordinary |
10:00:16 - 19-Mar-26 |
| Unknown* | 0 | £98.878 | Ordinary |
09:55:22 - 19-Mar-26 |
| Unknown* | 0 | £98.938 | Ordinary |
09:19:53 - 19-Mar-26 |
| Unknown* | 0 | £98.8755 | Ordinary |
08:47:27 - 19-Mar-26 |
| Unknown* | 0 | £98.9178 | Ordinary |
08:34:43 - 19-Mar-26 |
| Unknown* | 0 | £98.8755 | Ordinary |
08:32:36 - 19-Mar-26 |
| Unknown* | 0 | £98.9069 | OTC Trade |
08:28:24 - 19-Mar-26 |
| Unknown* | 0 | £98.96999 | Ordinary |
08:15:30 - 19-Mar-26 |
| Unknown* | 0 | £98.9155 | Ordinary |
08:14:27 - 19-Mar-26 |
| Unknown* | 0 | £98.9779 | Ordinary |
08:11:02 - 19-Mar-26 |
| Unknown* | 0 | £98.9543 | OTC Trade |
08:02:14 - 19-Mar-26 |
| Unknown* | 0 | £99.40487 | Ordinary |
16:29:57 - 18-Mar-26 |
| Unknown* | 0 | £99.3455 | Ordinary |
15:10:54 - 18-Mar-26 |
| Unknown* | 0 | £99.312 | OTC Trade |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | £99.38487 | Ordinary |
13:21:43 - 18-Mar-26 |
| Unknown* | 0 | £99.334 | Ordinary |
13:12:49 - 18-Mar-26 |
| Unknown* | 0 | £99.7941 | Ordinary |
11:02:26 - 18-Mar-26 |
| Unknown* | 0 | £99.79491 | Ordinary |
10:31:32 - 18-Mar-26 |
| Unknown* | 0 | £99.7996 | Ordinary |
09:46:14 - 18-Mar-26 |
| Unknown* | 0 | £99.7755 | Ordinary |
09:42:31 - 18-Mar-26 |
| Unknown* | 0 | £99.7641 | Ordinary |
09:22:09 - 18-Mar-26 |
| Unknown* | 0 | £99.7349 | Ordinary |
09:15:36 - 18-Mar-26 |
| Unknown* | 0 | £99.7649 | Ordinary |
09:09:24 - 18-Mar-26 |
| Unknown* | 0 | £99.7744 | Ordinary |
08:33:31 - 18-Mar-26 |
| Unknown* | 0 | £99.605 | Ordinary |
16:28:16 - 17-Mar-26 |
| Unknown* | 0 | £99.54438 | Ordinary |
15:43:12 - 17-Mar-26 |
| Unknown* | 0 | £99.545 | Ordinary |
14:24:56 - 17-Mar-26 |
| Unknown* | 0 | £99.545 | Ordinary |
14:24:44 - 17-Mar-26 |
| Unknown* | 0 | £99.4779 | Ordinary |
11:04:00 - 17-Mar-26 |
| Unknown* | 0 | £99.50438 | Ordinary |
10:37:41 - 17-Mar-26 |
| Unknown* | 0 | £99.5079 | Ordinary |
09:46:15 - 17-Mar-26 |
| Unknown* | 0 | £99.49438 | Ordinary |
09:44:08 - 17-Mar-26 |
| Unknown* | 0 | £99.455 | Ordinary |
09:13:19 - 17-Mar-26 |
| Unknown* | 0 | £99.3279 | Ordinary |
08:07:45 - 17-Mar-26 |