| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.25 | 100.25 | 100.23 | 100.23 | 0 |
| 11th Dec 2025 (Thu) | 100.11 | 100.25 | 100.11 | 100.25 | 0 |
| 10th Dec 2025 (Wed) | 100.16 | 100.16 | 100.11 | 100.11 | 0 |
| 9th Dec 2025 (Tue) | 100.07 | 100.16 | 100.07 | 100.16 | 0 |
| 8th Dec 2025 (Mon) | 100.37 | 100.37 | 100.07 | 100.07 | 0 |
| 5th Dec 2025 (Fri) | 100.61 | 100.61 | 100.37 | 100.37 | 0 |
| 4th Dec 2025 (Thu) | 100.57 | 100.61 | 100.57 | 100.61 | 0 |
| 3rd Dec 2025 (Wed) | 100.47 | 100.57 | 100.47 | 100.57 | 0 |
| 2nd Dec 2025 (Tue) | 100.43 | 100.47 | 100.43 | 100.47 | 0 |
| 1st Dec 2025 (Mon) | 100.49 | 100.49 | 100.43 | 100.43 | 0 |
| 28th Nov 2025 (Fri) | 100.48 | 100.49 | 100.48 | 100.49 | 44,010 |
| 27th Nov 2025 (Thu) | 100.62 | 100.62 | 100.48 | 100.48 | 56,598 |
| 26th Nov 2025 (Wed) | 100.36 | 100.62 | 100.36 | 100.62 | 694,773 |
| 25th Nov 2025 (Tue) | 100.22 | 100.36 | 100.22 | 100.36 | 927,000 |
| 24th Nov 2025 (Mon) | 100.31 | 100.31 | 100.22 | 100.22 | 598,281 |
| 21st Nov 2025 (Fri) | 100.18 | 100.31 | 100.18 | 100.31 | 27,855 |
| 20th Nov 2025 (Thu) | 100.06 | 100.18 | 100.06 | 100.18 | 77,806 |
| 19th Nov 2025 (Wed) | 100.21 | 100.21 | 100.06 | 100.06 | 39,950 |
| 18th Nov 2025 (Tue) | 100.25 | 100.25 | 100.21 | 100.21 | 35,710 |
| 17th Nov 2025 (Mon) | 100.06 | 100.25 | 100.06 | 100.25 | 39,274 |
| 14th Nov 2025 (Fri) | 100.57 | 100.57 | 100.06 | 100.06 | 730,524 |
| 13th Nov 2025 (Thu) | 100.71 | 100.71 | 100.57 | 100.57 | 65,778 |
| 12th Nov 2025 (Wed) | 100.78 | 100.78 | 100.71 | 100.71 | 55,413 |
| 11th Nov 2025 (Tue) | 100.45 | 100.78 | 100.45 | 100.78 | 29,716 |
| 10th Nov 2025 (Mon) | 100.46 | 100.46 | 100.45 | 100.45 | 41,692 |
| 7th Nov 2025 (Fri) | 100.57 | 100.57 | 100.46 | 100.46 | 63,526 |
| 6th Nov 2025 (Thu) | 100.43 | 100.57 | 100.43 | 100.57 | 14,000 |
| 5th Nov 2025 (Wed) | 100.63 | 100.63 | 100.43 | 100.43 | 13,352 |
| 4th Nov 2025 (Tue) | 100.53 | 100.63 | 100.53 | 100.63 | 53,600 |
| 3rd Nov 2025 (Mon) | 100.63 | 100.63 | 100.53 | 100.53 | 198,842 |
| 31st Oct 2025 (Fri) | 100.53 | 100.63 | 100.53 | 100.63 | 69,631 |
| 30th Oct 2025 (Thu) | 100.69 | 100.69 | 100.53 | 100.53 | 29,844 |
| 29th Oct 2025 (Wed) | 100.62 | 100.69 | 100.62 | 100.69 | 62,747 |
| 28th Oct 2025 (Tue) | 100.61 | 100.62 | 100.61 | 100.62 | 51,539 |
| 27th Oct 2025 (Mon) | 100.53 | 100.61 | 100.53 | 100.61 | 73,779 |
| 24th Oct 2025 (Fri) | 100.53 | 100.53 | 100.53 | 100.53 | 401 |
| 23rd Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |