| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 2nd Apr 2026 (Thu) | 98.89 | 98.89 | 98.82 | 98.82 | 0 |
| 1st Apr 2026 (Wed) | 98.49 | 98.89 | 98.49 | 98.89 | 0 |
| 31st Mar 2026 (Tue) | 98.35 | 98.49 | 98.35 | 98.49 | 0 |
| 30th Mar 2026 (Mon) | 98.19 | 98.35 | 98.19 | 98.35 | 0 |
| 27th Mar 2026 (Fri) | 98.20 | 98.20 | 98.19 | 98.19 | 0 |
| 26th Mar 2026 (Thu) | 98.73 | 98.73 | 98.20 | 98.20 | 0 |
| 25th Mar 2026 (Wed) | 98.45 | 98.73 | 98.45 | 98.73 | 0 |
| 24th Mar 2026 (Tue) | 98.32 | 98.45 | 98.32 | 98.45 | 0 |
| 23rd Mar 2026 (Mon) | 97.95 | 98.32 | 97.95 | 98.32 | 0 |
| 20th Mar 2026 (Fri) | 98.57 | 98.57 | 97.95 | 97.95 | 0 |
| 19th Mar 2026 (Thu) | 99.39 | 99.39 | 98.57 | 98.57 | 0 |
| 18th Mar 2026 (Wed) | 99.60 | 99.60 | 99.39 | 99.39 | 0 |
| 17th Mar 2026 (Tue) | 99.24 | 99.60 | 99.24 | 99.60 | 0 |
| 16th Mar 2026 (Mon) | 99.12 | 99.24 | 99.12 | 99.24 | 0 |
| 13th Mar 2026 (Fri) | 99.25 | 99.25 | 99.12 | 99.12 | 0 |
| 12th Mar 2026 (Thu) | 99.61 | 99.61 | 99.25 | 99.25 | 0 |
| 11th Mar 2026 (Wed) | 100.24 | 100.24 | 99.61 | 99.61 | 0 |
| 10th Mar 2026 (Tue) | 99.81 | 100.24 | 99.81 | 100.24 | 0 |
| 9th Mar 2026 (Mon) | 100.01 | 100.01 | 99.81 | 99.81 | 0 |
| 6th Mar 2026 (Fri) | 100.37 | 100.37 | 100.01 | 100.01 | 0 |
| 5th Mar 2026 (Thu) | 100.89 | 100.89 | 100.37 | 100.37 | 0 |
| 4th Mar 2026 (Wed) | 100.56 | 100.89 | 100.56 | 100.89 | 0 |
| 3rd Mar 2026 (Tue) | 101.16 | 101.16 | 100.56 | 100.56 | 0 |
| 2nd Mar 2026 (Mon) | 101.50 | 101.50 | 101.16 | 101.16 | 0 |
| 27th Feb 2026 (Fri) | 101.32 | 101.50 | 101.32 | 101.50 | 0 |
| 26th Feb 2026 (Thu) | 101.19 | 101.32 | 101.19 | 101.32 | 0 |
| 25th Feb 2026 (Wed) | 101.18 | 101.19 | 101.18 | 101.19 | 0 |
| 24th Feb 2026 (Tue) | 101.19 | 101.19 | 101.18 | 101.18 | 0 |
| 23rd Feb 2026 (Mon) | 101.09 | 101.19 | 101.09 | 101.19 | 0 |
| 20th Feb 2026 (Fri) | 101.01 | 101.09 | 101.01 | 101.09 | 0 |
| 19th Feb 2026 (Thu) | 100.95 | 101.01 | 100.95 | 101.01 | 0 |
| 18th Feb 2026 (Wed) | 100.96 | 100.96 | 100.95 | 100.95 | 0 |
| 17th Feb 2026 (Tue) | 100.88 | 100.96 | 100.88 | 100.96 | 0 |
| 16th Feb 2026 (Mon) | 100.84 | 100.88 | 100.84 | 100.88 | 0 |
| 13th Feb 2026 (Fri) | 100.69 | 100.84 | 100.69 | 100.84 | 0 |
| 12th Feb 2026 (Thu) | 100.58 | 100.69 | 100.58 | 100.69 | 0 |
| 11th Feb 2026 (Wed) | 100.53 | 100.58 | 100.53 | 100.58 | 0 |
| 10th Feb 2026 (Tue) | 100.45 | 100.53 | 100.45 | 100.53 | 0 |
| 9th Feb 2026 (Mon) | 100.42 | 100.45 | 100.42 | 100.45 | 0 |
| 6th Feb 2026 (Fri) | 100.33 | 100.42 | 100.33 | 100.42 | 0 |
| 5th Feb 2026 (Thu) | 100.19 | 100.33 | 100.19 | 100.33 | 0 |