Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% 31 (T31H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.33 100.42 100.33 100.42 0
5th Feb 2026 (Thu) 100.19 100.33 100.19 100.33 0
4th Feb 2026 (Wed) 100.29 100.29 100.19 100.19 0
3rd Feb 2026 (Tue) 100.30 100.30 100.29 100.29 0
2nd Feb 2026 (Mon) 100.28 100.30 100.28 100.30 0
30th Jan 2026 (Fri) 100.37 100.37 100.28 100.28 0
29th Jan 2026 (Thu) 100.12 100.37 100.12 100.37 0
28th Jan 2026 (Wed) 100.14 100.14 100.12 100.12 0
27th Jan 2026 (Tue) 100.26 100.26 100.14 100.14 0
26th Jan 2026 (Mon) 100.22 100.26 100.22 100.26 0
23rd Jan 2026 (Fri) 100.40 100.40 100.22 100.22 0
22nd Jan 2026 (Thu) 100.48 100.48 100.40 100.40 0
21st Jan 2026 (Wed) 100.42 100.48 100.42 100.48 0
20th Jan 2026 (Tue) 100.60 100.60 100.42 100.42 0
19th Jan 2026 (Mon) 100.60 100.60 100.60 100.60 0
16th Jan 2026 (Fri) 100.74 100.74 100.60 100.60 0
15th Jan 2026 (Thu) 100.93 100.93 100.74 100.74 0
14th Jan 2026 (Wed) 100.68 100.93 100.68 100.93 0
13th Jan 2026 (Tue) 100.77 100.77 100.68 100.68 0
12th Jan 2026 (Mon) 100.82 100.82 100.77 100.77 0
9th Jan 2026 (Fri) 100.72 100.82 100.72 100.82 0
8th Jan 2026 (Thu) 100.70 100.72 100.70 100.72 0
7th Jan 2026 (Wed) 100.39 100.70 100.39 100.70 0
6th Jan 2026 (Tue) 100.26 100.39 100.26 100.39 0
5th Jan 2026 (Mon) 100.15 100.26 100.15 100.26 0
2nd Jan 2026 (Fri) 100.33 100.33 100.15 100.15 0
1st Jan 2026 (Thu) 100.33 100.33 100.33 100.33 0
31st Dec 2025 (Wed) 100.26 100.33 100.26 100.33 0
30th Dec 2025 (Tue) 100.27 100.27 100.26 100.26 0
29th Dec 2025 (Mon) 100.17 100.27 100.17 100.27 0
26th Dec 2025 (Fri) 100.17 100.17 100.17 100.17 0
25th Dec 2025 (Thu) 100.17 100.17 100.17 100.17 0
24th Dec 2025 (Wed) 100.22 100.22 100.17 100.17 0
23rd Dec 2025 (Tue) 100.13 100.22 100.13 100.22 0
22nd Dec 2025 (Mon) 100.18 100.18 100.13 100.13 0
19th Dec 2025 (Fri) 100.39 100.39 100.18 100.18 0
18th Dec 2025 (Thu) 100.41 100.41 100.39 100.39 0
17th Dec 2025 (Wed) 100.24 100.41 100.24 100.41 0
16th Dec 2025 (Tue) 100.30 100.30 100.24 100.24 0
15th Dec 2025 (Mon) 100.23 100.30 100.23 100.30 0
12th Dec 2025 (Fri) 100.25 100.25 100.23 100.23 0
11th Dec 2025 (Thu) 100.11 100.25 100.11 100.25 0
10th Dec 2025 (Wed) 100.16 100.16 100.11 100.11 0
9th Dec 2025 (Tue) 100.07 100.16 100.07 100.16 0
8th Dec 2025 (Mon) 100.37 100.37 100.07 100.07 0
FTSE 100 Latest
Value10,369.75
Change60.53