| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,500 | £98.362 | Ordinary |
14:45:07 - 30-May-25 |
| Buy* | 15,181 | £98.34601 | Ordinary |
14:35:08 - 30-May-25 |
| Buy* | 20,000 | £98.29601 | Ordinary |
13:19:29 - 30-May-25 |
| Buy* | 5,052 | £98.319 | Ordinary |
13:14:50 - 30-May-25 |
| Buy* | 4,900 | £98.2881 | SI Trade |
12:29:49 - 30-May-25 |
| Buy* | 21,300 | £98.3175 | Ordinary |
11:46:59 - 30-May-25 |
| Buy* | 4,000 | £98.33701 | Ordinary |
11:41:35 - 30-May-25 |
| Buy* | 8,294 | £98.40504 | Ordinary |
11:14:57 - 30-May-25 |
| Buy* | 3,487 | £98.359 | Ordinary |
11:02:37 - 30-May-25 |
| Buy* | 11,000 | £98.413 | Ordinary |
10:32:00 - 30-May-25 |
| Buy* | 15,200 | £98.3666 | SI Trade |
10:18:00 - 30-May-25 |
| Buy* | 30,400 | £98.3656 | SI Trade |
10:16:32 - 30-May-25 |
| Sell* | 1,476 | £98.315 | Ordinary |
10:12:41 - 30-May-25 |
| Buy* | 20,000 | £98.373 | Ordinary |
09:59:27 - 30-May-25 |
| Buy* | 2,800 | £98.41251 | Ordinary |
08:55:32 - 30-May-25 |
| Buy* | 50,000 | £98.369 | Ordinary |
14:48:34 - 29-May-25 |
| Buy* | 30,458 | £98.079 | Ordinary |
12:51:34 - 29-May-25 |
| Sell* | 10,000 | £97.9425 | SI Trade |
12:11:31 - 29-May-25 |
| Buy* | 15,000 | £97.976 | SI Trade |
12:08:58 - 29-May-25 |
| Buy* | 10,215 | £97.92498 | Ordinary |
11:39:16 - 29-May-25 |
| Buy* | 15,000 | £97.893 | Ordinary |
11:35:25 - 29-May-25 |
| Buy* | 11,500 | £97.903 | Ordinary |
11:29:55 - 29-May-25 |
| Buy* | 20,000 | £97.883 | Ordinary |
11:21:37 - 29-May-25 |
| Buy* | 13,000 | £97.889 | Ordinary |
10:44:22 - 29-May-25 |
| Buy* | 1,004 | £97.929 | Ordinary |
10:31:34 - 29-May-25 |
| Buy* | 232,830 | £97.926 | Ordinary |
10:30:41 - 29-May-25 |
| Sell* | 14,450 | £97.9915 | SI Trade |
09:35:48 - 29-May-25 |
| Sell* | 4,020 | £98.006 | SI Trade |
09:25:18 - 29-May-25 |
| Buy* | 100,000 | £97.99728 | Ordinary |
09:21:33 - 29-May-25 |
| Buy* | 100,000 | £98.01828 | Ordinary |
09:16:18 - 29-May-25 |
| Buy* | 30,000 | £98.069 | Ordinary |
16:25:27 - 28-May-25 |
| Buy* | 30,500 | £98.0595 | SI Trade |
16:25:21 - 28-May-25 |
| Buy* | 22,000 | £98.0876 | SI Trade |
15:51:42 - 28-May-25 |
| Sell* | 21,130 | £98.058 | SI Trade |
15:23:01 - 28-May-25 |
| Sell* | 10,000 | £98.025 | Ordinary |
15:09:51 - 28-May-25 |
| Buy* | 5,000 | £98.31728 | Ordinary |
13:28:24 - 28-May-25 |
| Buy* | 169,500 | £98.2691 | SI Trade |
13:15:41 - 28-May-25 |
| Buy* | 221,000 | £98.2681 | SI Trade |
13:11:22 - 28-May-25 |
| Sell* | 2,815 | £98.205 | Ordinary |
13:11:17 - 28-May-25 |
| Buy* | 41,000 | £98.1406 | SI Trade |
11:58:05 - 28-May-25 |
| Sell* | 25,100 | £98.085 | Ordinary |
11:34:38 - 28-May-25 |
| Buy* | 40,600 | £98.107 | Ordinary |
11:18:06 - 28-May-25 |
| Buy* | 13,200 | £98.125 | Ordinary |
10:54:56 - 28-May-25 |
| Buy* | 5,200 | £98.10727 | Ordinary |
10:48:01 - 28-May-25 |
| Buy* | 25,000 | £98.09775 | Ordinary |
10:42:27 - 28-May-25 |
| Buy* | 10,000 | £98.1286 | SI Trade |
10:29:32 - 28-May-25 |
| Buy* | 1,950 | £98.1081 | SI Trade |
09:55:20 - 28-May-25 |
| Buy* | 10,148 | £98.11727 | Ordinary |
09:49:32 - 28-May-25 |
| Sell* | 24,400 | £98.16175 | Ordinary |
09:27:23 - 28-May-25 |
| Sell* | 5,650 | £98.125 | Ordinary |
09:24:35 - 28-May-25 |
| Sell* | 10,000 | £98.1781 | SI Trade |
09:23:17 - 28-May-25 |
| Buy* | 1,010 | £98.17727 | Ordinary |
09:11:37 - 28-May-25 |
| Sell* | 105,277 | £98.155 | Ordinary |
09:06:12 - 28-May-25 |
| Buy* | 97 | £98.24177 | Ordinary |
08:47:24 - 28-May-25 |
| Sell* | 7,603 | £98.2365 | Ordinary |
08:00:50 - 28-May-25 |
| Buy* | 754 | £98.3275 | Ordinary |
16:09:58 - 27-May-25 |
| Buy* | 4,000 | £98.263 | Ordinary |
16:02:38 - 27-May-25 |
| Buy* | 1,510 | £98.27151 | Ordinary |
15:51:49 - 27-May-25 |
| Buy* | 18,100 | £98.29151 | Ordinary |
15:43:16 - 27-May-25 |
| Buy* | 4,796 | £98.303 | Ordinary |
15:14:14 - 27-May-25 |
| Buy* | 5,000 | £98.33701 | Ordinary |
14:23:31 - 27-May-25 |
| Buy* | 19,566 | £98.3575 | Ordinary |
13:18:29 - 27-May-25 |
| Buy* | 10,000 | £98.35701 | Ordinary |
13:10:44 - 27-May-25 |
| Buy* | 10,000 | £98.35701 | Ordinary |
13:10:23 - 27-May-25 |
| Buy* | 2,000 | £98.3786 | SI Trade |
12:04:34 - 27-May-25 |
| Buy* | 73,871 | £98.399 | Ordinary |
11:59:19 - 27-May-25 |
| Buy* | 4,500 | £98.413 | Ordinary |
11:49:20 - 27-May-25 |
| Buy* | 9,978 | £98.403 | Ordinary |
11:33:28 - 27-May-25 |
| Buy* | 40,000 | £98.39605 | Ordinary |
11:27:21 - 27-May-25 |
| Buy* | 9,944 | £98.40701 | Ordinary |
11:26:10 - 27-May-25 |
| Sell* | 5,028 | £98.3627 | Ordinary |
10:49:39 - 27-May-25 |
| Buy* | 43,877 | £98.429 | Ordinary |
10:39:03 - 27-May-25 |
| Buy* | 9,969 | £98.469 | Ordinary |
10:33:52 - 27-May-25 |
| Buy* | 101,158 | £98.449 | Ordinary |
10:32:11 - 27-May-25 |
| Buy* | 12,000 | £98.549 | Ordinary |
09:39:24 - 27-May-25 |
| Buy* | 7,000 | £98.639 | Ordinary |
09:11:53 - 27-May-25 |
| Buy* | 8,000 | £98.629 | Ordinary |
09:08:00 - 27-May-25 |
| Sell* | 8,000 | £98.6197 | SI Trade |
08:47:34 - 27-May-25 |
| Buy* | 40,000 | £98.659 | Ordinary |
08:42:04 - 27-May-25 |
| Buy* | 1 | £98.609 | Ordinary |
08:19:44 - 27-May-25 |
| Sell* | 14,119 | £98.68153 | Ordinary |
08:15:59 - 27-May-25 |
| Sell* | 87,000 | £98.711 | Ordinary |
08:11:24 - 27-May-25 |
| Buy* | 200 | £98.7772 | SI Trade |
08:04:13 - 27-May-25 |
| Buy* | 4,000 | £98.755 | Ordinary |
08:03:55 - 27-May-25 |
| Unknown* | 4,000 | £98.755 | Ordinary |
08:03:55 - 27-May-25 |
| Unknown* | -4,000 | £98.755 | Ordinary Correction |
08:03:55 - 27-May-25 |
| Sell* | 7,561 | £98.73764 | Ordinary |
08:02:52 - 27-May-25 |
| Sell* | 25,318 | £98.6985 | Ordinary |
08:02:41 - 27-May-25 |
| Unknown* | 2,200,000 | £98.87 | OTC Trade |
06:00:00 - 27-May-25 |
| Buy* | 19,234 | £98.33151 | Ordinary |
16:28:38 - 23-May-25 |
| Buy* | 23,410 | £98.2711 | SI Trade |
16:10:53 - 23-May-25 |
| Buy* | 42,000 | £98.3241 | SI Trade |
15:50:01 - 23-May-25 |
| Buy* | 2,023 | £98.265 | Ordinary |
15:39:13 - 23-May-25 |
| Buy* | 21,200 | £98.219 | Ordinary |
15:24:27 - 23-May-25 |
| Buy* | 1,014 | £98.199 | Ordinary |
14:51:20 - 23-May-25 |
| Buy* | 800 | £98.1814 | SI Trade |
14:31:09 - 23-May-25 |
| Buy* | 5,000 | £98.355 | Ordinary |
14:15:13 - 23-May-25 |
| Sell* | 25,000 | £98.29625 | Ordinary |
14:14:12 - 23-May-25 |
| Buy* | 3,707 | £98.177 | Ordinary |
13:42:16 - 23-May-25 |
| Buy* | 2,300 | £98.1475 | Ordinary |
13:34:19 - 23-May-25 |
| Sell* | 2,300 | £98.1004 | SI Trade |
13:34:12 - 23-May-25 |
| Buy* | 8,000 | £98.1715 | Ordinary |
13:25:26 - 23-May-25 |
| Sell* | 10,520 | £97.865 | Ordinary |
11:26:30 - 23-May-25 |
| Buy* | 5,400 | £98.00 | Ordinary |
10:59:57 - 23-May-25 |
| Sell* | 5,400 | £97.90 | Ordinary |
10:59:42 - 23-May-25 |
| Buy* | 8,400 | £98.0491 | SI Trade |
10:18:24 - 23-May-25 |
| Sell* | 8,400 | £98.0095 | SI Trade |
10:18:22 - 23-May-25 |
| Buy* | 6,249 | £98.0475 | Ordinary |
09:35:59 - 23-May-25 |
| Buy* | 9,647 | £98.0715 | Ordinary |
09:19:54 - 23-May-25 |
| Sell* | 800 | £98.1039 | SI Trade |
08:43:17 - 23-May-25 |
| Buy* | 8,000 | £98.132 | Ordinary |
08:32:20 - 23-May-25 |
| Unknown* | 50,000 | £97.984 | OTC Trade |
22:12:37 - 22-May-25 |
| Buy* | 3,150 | £97.973 | Ordinary |
16:17:58 - 22-May-25 |
| Buy* | 8,250 | £97.963 | Ordinary |
16:17:08 - 22-May-25 |
| Buy* | 24,000 | £97.975 | SI Trade |
16:04:41 - 22-May-25 |
| Buy* | 12,500 | £97.89347 | Ordinary |
14:55:59 - 22-May-25 |
| Sell* | 25,490 | £97.76625 | Ordinary |
14:51:24 - 22-May-25 |
| Buy* | 21,355 | £97.93348 | Ordinary |
13:51:48 - 22-May-25 |
| Buy* | 13,000 | £97.843 | Ordinary |
13:41:48 - 22-May-25 |
| Buy* | 25,444 | £97.85346 | Ordinary |
13:36:41 - 22-May-25 |
| Buy* | 8,250 | £97.829 | Ordinary |
13:20:00 - 22-May-25 |
| Buy* | 16,300 | £97.919 | Ordinary |
12:33:10 - 22-May-25 |
| Buy* | 30,000 | £97.9835 | SI Trade |
11:16:18 - 22-May-25 |
| Buy* | 20,950 | £97.965 | SI Trade |
11:09:36 - 22-May-25 |
| Buy* | 6,200 | £97.9445 | SI Trade |
11:00:33 - 22-May-25 |
| Buy* | 2,000 | £97.92898 | Ordinary |
10:48:04 - 22-May-25 |
| Buy* | 10,936 | £97.935 | Ordinary |
10:48:04 - 22-May-25 |
| Buy* | 50,000 | £97.9005 | SI Trade |
10:42:19 - 22-May-25 |
| Buy* | 10,188 | £97.929 | Ordinary |
10:39:37 - 22-May-25 |
| Buy* | 10,174 | £97.90347 | Ordinary |
10:30:52 - 22-May-25 |
| Buy* | 5,000 | £97.90897 | Ordinary |
10:26:23 - 22-May-25 |
| Buy* | 305 | £97.899 | Ordinary |
10:03:07 - 22-May-25 |
| Buy* | 10,000 | £97.825 | SI Trade |
09:17:48 - 22-May-25 |
| Unknown* | 58,600,000 | £97.777 | OTC Trade |
14:29:40 - 21-May-25 |
| Unknown* | 91,400,000 | £97.796 | OTC Trade |
14:19:43 - 21-May-25 |
| Buy* | 24,000 | £97.81725 | Ordinary |
14:02:23 - 21-May-25 |
| Buy* | 36,558 | £97.82725 | Ordinary |
13:54:53 - 21-May-25 |
| Buy* | 4,250 | £97.78 | SI Trade |
13:16:37 - 21-May-25 |
| Buy* | 1,950 | £97.81725 | Ordinary |
13:01:11 - 21-May-25 |
| Buy* | 50,748 | £97.833 | Ordinary |
12:56:29 - 21-May-25 |
| Buy* | 4,500 | £97.763 | Ordinary |
12:03:00 - 21-May-25 |
| Sell* | 34,500 | £97.8175 | SI Trade |
11:26:39 - 21-May-25 |
| Buy* | 6,000 | £97.83625 | Ordinary |
11:20:16 - 21-May-25 |
| Buy* | 6,500 | £97.8175 | Ordinary |
11:13:37 - 21-May-25 |
| Sell* | 50,961 | £97.7765 | Ordinary |
11:07:22 - 21-May-25 |
| Sell* | 14,200 | £97.7512 | SI Trade |
11:05:50 - 21-May-25 |
| Buy* | 7,000 | £97.8075 | Ordinary |
11:05:12 - 21-May-25 |
| Buy* | 5,000 | £97.832 | Ordinary |
10:56:07 - 21-May-25 |
| Buy* | 20,000 | £97.835 | Ordinary |
10:46:08 - 21-May-25 |
| Sell* | 7,000 | £97.738 | SI Trade |
10:40:48 - 21-May-25 |
| Buy* | 20,000 | £97.7965 | Ordinary |
10:36:54 - 21-May-25 |
| Buy* | 3,590 | £97.792 | Ordinary |
10:31:37 - 21-May-25 |
| Sell* | 5,000 | £97.7765 | Ordinary |
10:28:25 - 21-May-25 |
| Sell* | 18,285 | £97.775 | SI Trade |
10:24:44 - 21-May-25 |
| Buy* | 6,000 | £97.7965 | Ordinary |
10:19:35 - 21-May-25 |
| Buy* | 10,158 | £97.802 | Ordinary |
10:15:10 - 21-May-25 |
| Buy* | 9,174 | £97.842 | Ordinary |
09:44:53 - 21-May-25 |
| Buy* | 12,227 | £97.813 | Ordinary |
09:23:44 - 21-May-25 |
| Buy* | 7,000 | £97.899 | Ordinary |
08:59:25 - 21-May-25 |
| Buy* | 30,000 | £97.889 | Ordinary |
08:56:16 - 21-May-25 |
| Buy* | 5,000 | £98.1385 | Ordinary |
15:59:23 - 20-May-25 |
| Sell* | 13,350 | £98.065 | Ordinary |
15:49:38 - 20-May-25 |
| Buy* | 60,000 | £98.1321 | SI Trade |
15:47:22 - 20-May-25 |
| Buy* | 2,538 | £98.159 | Ordinary |
15:17:56 - 20-May-25 |
| Buy* | 20,000 | £98.063 | Ordinary |
14:51:27 - 20-May-25 |
| Buy* | 5,000 | £98.073 | Ordinary |
14:45:36 - 20-May-25 |
| Buy* | 15,000 | £98.21727 | Ordinary |
13:55:41 - 20-May-25 |
| Sell* | 101,453 | £98.25025 | Ordinary |
13:14:34 - 20-May-25 |
| Buy* | 5,056 | £98.41728 | Ordinary |
11:55:11 - 20-May-25 |
| Buy* | 5,047 | £98.453 | Ordinary |
11:47:32 - 20-May-25 |
| Buy* | 9,105 | £98.46728 | Ordinary |
11:01:41 - 20-May-25 |
| Buy* | 13,625 | £98.505 | Ordinary |
11:00:26 - 20-May-25 |
| Buy* | 5,000 | £98.50728 | Ordinary |
10:45:36 - 20-May-25 |
| Buy* | 5,000 | £98.51728 | Ordinary |
10:44:28 - 20-May-25 |
| Buy* | 20,000 | £98.4977 | SI Trade |
10:42:43 - 20-May-25 |
| Buy* | 5,334 | £98.61158 | Ordinary |
09:47:55 - 20-May-25 |
| Buy* | 30,000 | £98.57325 | Ordinary |
09:37:27 - 20-May-25 |
| Sell* | 2,350 | £98.4827 | Ordinary |
09:00:35 - 20-May-25 |
| Buy* | 20,000 | £98.5587 | SI Trade |
08:59:32 - 20-May-25 |
| Buy* | 12,500 | £98.593 | Ordinary |
08:27:17 - 20-May-25 |
| Sell* | 5,033 | £98.4727 | Ordinary |
08:17:10 - 20-May-25 |
| Buy* | 51,000 | £98.4175 | Ordinary |
16:28:15 - 19-May-25 |
| Buy* | 2,313 | £98.43728 | Ordinary |
16:22:48 - 19-May-25 |
| Buy* | 10,000 | £98.413 | Ordinary |
16:01:58 - 19-May-25 |
| Buy* | 12,000 | £98.36294 | Ordinary |
15:39:00 - 19-May-25 |
| Sell* | 25,000 | £98.275 | Ordinary |
15:21:03 - 19-May-25 |
| Buy* | 50,000 | £98.30728 | Ordinary |
15:10:20 - 19-May-25 |
| Buy* | 53,722 | £98.33728 | Ordinary |
14:54:11 - 19-May-25 |
| Buy* | 1,750 | £98.263 | Ordinary |
14:25:46 - 19-May-25 |
| Buy* | 101,493 | £98.20727 | Ordinary |
13:46:32 - 19-May-25 |
| Sell* | 50,750 | £98.22375 | Ordinary |
13:05:05 - 19-May-25 |
| Buy* | 3,845 | £98.18727 | Ordinary |
12:46:22 - 19-May-25 |
| Sell* | 1,100 | £98.0904 | SI Trade |
11:52:17 - 19-May-25 |
| Buy* | 6,000 | £98.1541 | SI Trade |
11:43:09 - 19-May-25 |
| Buy* | 10,000 | £98.163 | Ordinary |
11:26:13 - 19-May-25 |
| Buy* | 56,992 | £98.12675 | Ordinary |
11:14:52 - 19-May-25 |
| Buy* | 3,000 | £98.1366 | SI Trade |
11:08:45 - 19-May-25 |
| Buy* | 17,000 | £98.133 | Ordinary |
10:49:16 - 19-May-25 |
| Unknown* | 10,000 | £98.201 | OTC Trade |
10:28:06 - 19-May-25 |
| Buy* | 104,244 | £98.13625 | Ordinary |
09:26:46 - 19-May-25 |