Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.784 Ordinary
 16:06:51 - 27-Feb-26
Unknown* 0 £100.72843 Ordinary
 15:42:02 - 27-Feb-26
Unknown* 0 £100.761 Ordinary
 15:07:13 - 27-Feb-26
Unknown* 0 £100.7675 Ordinary
 14:46:37 - 27-Feb-26
Unknown* 0 £100.75227 Ordinary
 13:37:22 - 27-Feb-26
Unknown* 0 £100.76843 Ordinary
 13:25:45 - 27-Feb-26
Unknown* 0 £100.6975 Ordinary
 12:39:43 - 27-Feb-26
Unknown* 0 £100.71227 Ordinary
 12:17:31 - 27-Feb-26
Unknown* 0 £100.68843 Ordinary
 12:12:42 - 27-Feb-26
Unknown* 0 £100.67816 Ordinary
 11:46:37 - 27-Feb-26
Unknown* 0 £100.674 Ordinary
 11:42:19 - 27-Feb-26
Unknown* 0 £100.69811 Ordinary
 11:16:45 - 27-Feb-26
Unknown* 0 £100.69227 Ordinary
 11:12:54 - 27-Feb-26
Unknown* 0 £100.67811 Ordinary
 10:52:22 - 27-Feb-26
Unknown* 0 £100.674 Ordinary
 09:57:17 - 27-Feb-26
Unknown* 0 £100.644 Ordinary
 09:17:57 - 27-Feb-26
Unknown* 0 £100.62816 Ordinary
 08:40:15 - 27-Feb-26
Unknown* 0 £100.585 Ordinary
 08:08:50 - 27-Feb-26
Unknown* 0 £100.57954 Ordinary
 08:05:03 - 27-Feb-26
Unknown* 0 £100.58229 Ordinary
 16:15:22 - 26-Feb-26
Unknown* 0 £100.57229 Ordinary
 16:13:57 - 26-Feb-26
Unknown* 0 £100.56812 Ordinary
 16:13:25 - 26-Feb-26
Unknown* 0 £100.56229 Ordinary
 16:12:57 - 26-Feb-26
Unknown* 0 £100.55229 Ordinary
 16:11:26 - 26-Feb-26
Unknown* 0 £100.55229 Ordinary
 16:10:44 - 26-Feb-26
Unknown* 0 £100.55816 Ordinary
 16:00:32 - 26-Feb-26
Unknown* 0 £100.58816 Ordinary
 15:40:45 - 26-Feb-26
Unknown* 0 £100.584 Ordinary
 15:36:29 - 26-Feb-26
Unknown* 0 £100.564 Ordinary
 15:14:20 - 26-Feb-26
Unknown* 0 £100.59843 Ordinary
 14:55:47 - 26-Feb-26
Unknown* 0 £100.59843 Ordinary
 14:55:05 - 26-Feb-26
Unknown* 0 £100.57816 Ordinary
 14:31:38 - 26-Feb-26
Unknown* 0 £100.5401 Ordinary
 13:14:30 - 26-Feb-26
Unknown* 0 £100.53047 Ordinary
 13:09:31 - 26-Feb-26
Unknown* 0 £100.48816 Ordinary
 12:41:38 - 26-Feb-26
Unknown* 0 £100.45237 Ordinary
 12:07:32 - 26-Feb-26
Unknown* 0 £100.46816 Ordinary
 11:45:51 - 26-Feb-26
Unknown* 0 £100.464 Ordinary
 11:38:26 - 26-Feb-26
Unknown* 0 £100.45816 Ordinary
 11:36:55 - 26-Feb-26
Unknown* 0 £100.455 Ordinary
 11:35:28 - 26-Feb-26
Unknown* 0 £100.44816 Ordinary
 10:34:34 - 26-Feb-26
Unknown* 0 £100.45629 Ordinary
 10:31:19 - 26-Feb-26
Unknown* 0 £100.434 Ordinary
 10:08:21 - 26-Feb-26
Unknown* 0 £100.44629 Ordinary
 10:01:33 - 26-Feb-26
Unknown* 0 £100.434 Ordinary
 10:00:38 - 26-Feb-26
Unknown* 0 £100.444 Ordinary
 09:47:21 - 26-Feb-26
Unknown* 0 £100.445 Ordinary
 09:12:54 - 26-Feb-26
Unknown* 0 £100.46816 Ordinary
 08:37:51 - 26-Feb-26
Unknown* 0 £100.47599 Ordinary
 08:36:00 - 26-Feb-26
Unknown* 0 £100.434 Ordinary
 16:20:37 - 25-Feb-26
Unknown* 0 £100.43226 Ordinary
 16:11:45 - 25-Feb-26
Unknown* 0 £100.45226 Ordinary
 16:04:07 - 25-Feb-26
Unknown* 0 £100.45816 Ordinary
 15:59:42 - 25-Feb-26
Unknown* 0 £100.43226 Ordinary
 15:22:29 - 25-Feb-26
Unknown* 0 £100.39843 Ordinary
 15:17:06 - 25-Feb-26
Unknown* 0 £100.44274 Ordinary
 15:15:49 - 25-Feb-26
Unknown* 0 £100.422 Ordinary
 15:15:19 - 25-Feb-26
Unknown* 0 £100.39816 Ordinary
 14:13:01 - 25-Feb-26
Unknown* 0 £100.35249 Ordinary
 13:29:51 - 25-Feb-26
Unknown* 0 £100.36816 Ordinary
 12:31:51 - 25-Feb-26
Unknown* 0 £100.4081 Ordinary
 12:05:21 - 25-Feb-26
Unknown* 0 £100.402 Ordinary
 11:54:29 - 25-Feb-26
Unknown* 0 £100.402 Ordinary
 11:53:01 - 25-Feb-26
Unknown* 0 £100.38816 Ordinary
 11:48:31 - 25-Feb-26
Unknown* 0 £100.40816 Ordinary
 11:32:35 - 25-Feb-26
Unknown* 0 £100.40816 Ordinary
 11:31:08 - 25-Feb-26
Unknown* 0 £100.3981 Ordinary
 11:24:52 - 25-Feb-26
Unknown* 0 £100.38816 Ordinary
 11:18:49 - 25-Feb-26
Unknown* 0 £100.41274 Ordinary
 10:52:53 - 25-Feb-26
Unknown* 0 £100.415 Ordinary
 10:12:58 - 25-Feb-26
Unknown* 0 £100.395 Ordinary
 10:07:17 - 25-Feb-26
Unknown* 0 £100.384 OTC Trade
 10:00:51 - 25-Feb-26
Unknown* 0 £100.42816 Ordinary
 09:49:47 - 25-Feb-26
Unknown* 0 £100.41816 Ordinary
 09:48:11 - 25-Feb-26
Unknown* 0 £100.4683 Ordinary
 16:12:34 - 24-Feb-26
Unknown* 0 £100.4283 Ordinary
 16:01:03 - 24-Feb-26
Unknown* 0 £100.43674 Ordinary
 15:58:09 - 24-Feb-26
Unknown* 0 £100.4078 Ordinary
 15:39:10 - 24-Feb-26
Unknown* 0 £100.404 Ordinary
 15:25:54 - 24-Feb-26
Unknown* 0 £100.46799 Ordinary
 14:56:45 - 24-Feb-26
Unknown* 0 £100.484 Ordinary
 14:41:44 - 24-Feb-26
Unknown* 0 £100.48237 Ordinary
 14:09:16 - 24-Feb-26
Unknown* 0 £100.5186 Ordinary
 14:07:24 - 24-Feb-26
Unknown* 0 £100.45842 Ordinary
 14:00:26 - 24-Feb-26
Unknown* 0 £100.524 Ordinary
 12:59:03 - 24-Feb-26
Unknown* 0 £100.514 Ordinary
 12:32:08 - 24-Feb-26
Unknown* 0 £100.49816 Ordinary
 12:14:30 - 24-Feb-26
Unknown* 0 £100.52799 Ordinary
 11:59:34 - 24-Feb-26
Unknown* 0 £100.53799 Ordinary
 11:29:55 - 24-Feb-26
Unknown* 0 £100.5183 Ordinary
 11:21:45 - 24-Feb-26
Unknown* 0 £100.5178 Ordinary
 10:55:48 - 24-Feb-26
Unknown* 0 £100.4778 Ordinary
 10:00:53 - 24-Feb-26
Unknown* 0 £100.4878 Ordinary
 09:59:44 - 24-Feb-26
Unknown* 0 £100.4878 Ordinary
 09:59:44 - 24-Feb-26
Unknown* 0 £100.4878 Ordinary
Correction
 09:59:44 - 24-Feb-26
Unknown* 0 £100.48437 Ordinary
 09:57:20 - 24-Feb-26
Unknown* 0 £100.4978 Ordinary
 09:57:07 - 24-Feb-26
Unknown* 0 £100.48437 Ordinary
 09:44:45 - 24-Feb-26
Unknown* 0 £100.50226 Ordinary
 09:30:29 - 24-Feb-26
Unknown* 0 £100.4678 Ordinary
 09:09:50 - 24-Feb-26
Unknown* 0 £100.46799 Ordinary
 08:58:22 - 24-Feb-26
Unknown* 0 £100.45799 Ordinary
 08:42:12 - 24-Feb-26
Unknown* 0 £100.42799 Ordinary
 08:07:04 - 24-Feb-26
Unknown* 0 £100.3786 Ordinary
 15:59:32 - 23-Feb-26
Unknown* 0 £100.38799 Ordinary
 15:53:58 - 23-Feb-26
Unknown* 0 £100.37237 Ordinary
 15:53:13 - 23-Feb-26
Unknown* 0 £100.37816 Ordinary
 15:49:04 - 23-Feb-26
Unknown* 0 £100.35799 Ordinary
 15:29:10 - 23-Feb-26
Unknown* 0 £100.35799 Ordinary
 15:21:52 - 23-Feb-26
Unknown* 0 £100.34237 Ordinary
 15:20:23 - 23-Feb-26
Unknown* 0 £100.36799 Ordinary
 15:17:57 - 23-Feb-26
Unknown* 0 £100.3486 Ordinary
 14:41:20 - 23-Feb-26
Unknown* 0 £100.34799 Ordinary
 14:31:01 - 23-Feb-26
Unknown* 0 £100.34799 Ordinary
 14:26:33 - 23-Feb-26
Unknown* 0 £100.33816 Ordinary
 14:16:35 - 23-Feb-26
Unknown* 0 £100.3186 Ordinary
 14:08:37 - 23-Feb-26
Unknown* 0 £100.35809 Ordinary
 13:50:39 - 23-Feb-26
Unknown* 0 £100.344 Ordinary
 13:38:40 - 23-Feb-26
Unknown* 0 £100.32437 Ordinary
 13:29:01 - 23-Feb-26
Unknown* 0 £100.28437 Ordinary
 13:18:51 - 23-Feb-26
Unknown* 0 £100.284 Ordinary
 11:59:34 - 23-Feb-26
Unknown* 0 £100.284 Ordinary
 11:57:30 - 23-Feb-26
Unknown* 0 £100.32799 Ordinary
 11:23:39 - 23-Feb-26
Unknown* 0 £100.325 Ordinary
 11:11:35 - 23-Feb-26
Unknown* 0 £100.329 Ordinary
 11:07:48 - 23-Feb-26
Unknown* 0 £100.329 Ordinary
Correction
 11:07:48 - 23-Feb-26
Unknown* 0 £100.329 Ordinary
 11:07:48 - 23-Feb-26
Unknown* 0 £100.28842 Ordinary
 10:50:14 - 23-Feb-26
Unknown* 0 £100.297 Ordinary
 10:50:13 - 23-Feb-26
Unknown* 0 £100.28031 Ordinary
 10:44:57 - 23-Feb-26
Unknown* 0 £100.3086 Ordinary
 09:57:17 - 23-Feb-26
Unknown* 0 £100.31842 Ordinary
 09:51:40 - 23-Feb-26
Unknown* 0 £100.29842 Ordinary
 09:20:43 - 23-Feb-26
Unknown* 0 £100.31799 Ordinary
 09:18:40 - 23-Feb-26
Unknown* 0 £100.27842 Ordinary
 09:02:37 - 23-Feb-26
Unknown* 0 £100.30999 Ordinary
 08:19:03 - 23-Feb-26
Unknown* 0 £100.2495 Ordinary
 15:56:53 - 20-Feb-26
Unknown* 0 £100.2314 Ordinary
 15:25:19 - 20-Feb-26
Unknown* 0 £100.19842 Ordinary
 15:17:31 - 20-Feb-26
Unknown* 0 £100.28544 Ordinary
 14:57:15 - 20-Feb-26
Unknown* 0 £100.2714 Ordinary
 14:48:39 - 20-Feb-26
Unknown* 0 £100.26799 Ordinary
 14:35:50 - 20-Feb-26
Unknown* 0 £100.2714 Ordinary
 14:26:24 - 20-Feb-26
Unknown* 0 £100.27799 Ordinary
 14:26:03 - 20-Feb-26
Unknown* 0 £100.2714 Ordinary
 14:25:35 - 20-Feb-26
Unknown* 0 £100.2714 Ordinary
 14:22:28 - 20-Feb-26
Unknown* 0 £100.27544 Ordinary
 14:00:56 - 20-Feb-26
Unknown* 0 £100.3014 Ordinary
 12:40:38 - 20-Feb-26
Unknown* 0 £100.29799 Ordinary
 12:34:13 - 20-Feb-26
Unknown* 0 £100.29714 Ordinary
 12:18:26 - 20-Feb-26
Unknown* 0 £100.2914 Ordinary
 12:11:26 - 20-Feb-26
Unknown* 0 £100.27893 Ordinary
 11:48:07 - 20-Feb-26
Unknown* 0 £100.2695 Ordinary
 11:41:06 - 20-Feb-26
Unknown* 0 £100.27893 Ordinary
 11:30:32 - 20-Feb-26
Unknown* 0 £100.27893 Ordinary
 11:10:24 - 20-Feb-26
Unknown* 0 £100.27893 Ordinary
 11:07:53 - 20-Feb-26
Unknown* 0 £100.27893 Ordinary
 10:28:35 - 20-Feb-26
Unknown* 0 £100.31532 Ordinary
 10:13:28 - 20-Feb-26
Unknown* 0 £100.29893 Ordinary
 10:12:35 - 20-Feb-26
Unknown* 0 £100.30362 Ordinary
 09:49:38 - 20-Feb-26
Unknown* 0 £100.31893 Ordinary
 09:18:41 - 20-Feb-26
Unknown* 0 £100.315 Ordinary
 09:12:04 - 20-Feb-26
Unknown* 0 £100.35772 Ordinary
 08:56:04 - 20-Feb-26
Unknown* 0 £100.335 Ordinary
 08:53:43 - 20-Feb-26
Unknown* 0 £100.34893 Ordinary
 08:44:42 - 20-Feb-26
Unknown* 0 £100.33544 Ordinary
 08:16:48 - 20-Feb-26
Unknown* 0 £100.305 Ordinary
 08:10:29 - 20-Feb-26
Unknown* 0 £100.33965 Ordinary
 08:02:37 - 20-Feb-26
Unknown* 0 £100.185 Ordinary
 15:39:48 - 19-Feb-26
Unknown* 0 £100.155 Ordinary
 14:44:52 - 19-Feb-26
Unknown* 0 £100.165 Ordinary
 14:36:18 - 19-Feb-26
Unknown* 0 £100.11843 Ordinary
 14:10:24 - 19-Feb-26
Unknown* 0 £100.09842 Ordinary
 13:51:08 - 19-Feb-26
Unknown* 0 £100.10714 Ordinary
 12:12:05 - 19-Feb-26
Unknown* 0 £100.10135 Ordinary
 11:08:37 - 19-Feb-26
Unknown* 0 £100.11714 Ordinary
 10:42:38 - 19-Feb-26
Unknown* 0 £100.10714 Ordinary
Correction
 10:37:14 - 19-Feb-26
Unknown* 0 £100.10714 Ordinary
 10:37:14 - 19-Feb-26
Unknown* 0 £100.12714 Ordinary
 10:24:22 - 19-Feb-26
Unknown* 0 £100.115 Ordinary
 09:56:33 - 19-Feb-26
Unknown* 0 £100.08237 Ordinary
 09:24:46 - 19-Feb-26
Unknown* 0 £100.11099 Ordinary
 09:21:48 - 19-Feb-26
Unknown* 0 £100.13164 Ordinary
 09:14:31 - 19-Feb-26
Unknown* 0 £100.12714 Ordinary
 09:08:39 - 19-Feb-26
Unknown* 0 £100.14099 Ordinary
 08:55:30 - 19-Feb-26
Unknown* 0 £100.12099 Ordinary
 08:41:14 - 19-Feb-26
Unknown* 0 £100.12714 Ordinary
 08:14:57 - 19-Feb-26
Unknown* 0 £100.185 Ordinary
 16:15:48 - 18-Feb-26
Unknown* 0 £100.17714 Ordinary
 15:56:18 - 18-Feb-26
Unknown* 0 £100.17714 Ordinary
 15:43:04 - 18-Feb-26
Unknown* 0 £100.18099 Ordinary
 15:28:20 - 18-Feb-26
Unknown* 0 £100.16123 Ordinary
 14:40:19 - 18-Feb-26
Unknown* 0 £100.17099 Ordinary
 14:24:13 - 18-Feb-26
Unknown* 0 £100.18842 Ordinary
 13:11:48 - 18-Feb-26
Unknown* 0 £100.205 Ordinary
 12:00:13 - 18-Feb-26
Unknown* 0 £100.205 Ordinary
Correction
 12:00:13 - 18-Feb-26
Unknown* 0 £100.185 Ordinary
 11:52:04 - 18-Feb-26
Unknown* 0 £100.22714 Ordinary
 11:38:32 - 18-Feb-26
Unknown* 0 £100.21099 Ordinary
 11:10:20 - 18-Feb-26
Unknown* 0 £100.245 Ordinary
 10:34:34 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85