| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,012 | £98.09301 | Ordinary |
15:35:51 - 01-Apr-25 |
| Buy* | 7,000 | £98.13738 | Ordinary |
15:12:00 - 01-Apr-25 |
| Buy* | 10,000 | £98.08701 | Ordinary |
14:11:45 - 01-Apr-25 |
| Buy* | 15,000 | £98.17301 | Ordinary |
12:34:03 - 01-Apr-25 |
| Unknown* | 400,000 | £98.0912 | OTC Trade |
12:27:41 - 01-Apr-25 |
| Unknown* | 400,000 | £98.1708 | OTC Trade |
12:13:46 - 01-Apr-25 |
| Sell* | 16,400 | £98.105 | Ordinary |
12:13:21 - 01-Apr-25 |
| Sell* | 6,934 | £98.1254 | SI Trade |
12:07:27 - 01-Apr-25 |
| Buy* | 188 | £98.16701 | Ordinary |
11:07:48 - 01-Apr-25 |
| Buy* | 6,090 | £98.16701 | Ordinary |
11:05:16 - 01-Apr-25 |
| Sell* | 2,300 | £98.105 | Ordinary |
10:43:04 - 01-Apr-25 |
| Sell* | 7,000 | £98.17301 | Ordinary |
09:38:11 - 01-Apr-25 |
| Buy* | 5,000 | £98.13301 | Ordinary |
09:14:17 - 01-Apr-25 |
| Sell* | 100,000 | £98.0805 | Ordinary |
08:10:33 - 01-Apr-25 |
| Buy* | 81,950 | £98.09301 | Ordinary |
08:02:18 - 01-Apr-25 |
| Buy* | 17,500 | £97.85301 | Ordinary |
16:28:49 - 31-Mar-25 |
| Buy* | 5,051 | £97.7505 | SI Trade |
16:11:50 - 31-Mar-25 |
| Buy* | 5,515 | £97.857 | Ordinary |
15:46:39 - 31-Mar-25 |
| Buy* | 6,000 | £97.887 | Ordinary |
15:35:45 - 31-Mar-25 |
| Buy* | 400,000 | £97.875 | Ordinary |
15:21:08 - 31-Mar-25 |
| Buy* | 6,000 | £97.905 | Ordinary |
15:03:03 - 31-Mar-25 |
| Buy* | 1,200 | £97.855 | Ordinary |
13:44:48 - 31-Mar-25 |
| Buy* | 10,372 | £98.00217 | Ordinary |
11:11:44 - 31-Mar-25 |
| Buy* | 12,538 | £97.925 | Ordinary |
10:44:21 - 31-Mar-25 |
| Buy* | 29,103 | £97.875 | Ordinary |
10:36:42 - 31-Mar-25 |
| Buy* | 40,120 | £97.895 | Ordinary |
09:46:33 - 31-Mar-25 |
| Buy* | 4,014 | £97.865 | Ordinary |
09:28:23 - 31-Mar-25 |
| Buy* | 4,100 | £97.83301 | Ordinary |
09:17:09 - 31-Mar-25 |
| Buy* | 50,000 | £97.62301 | Ordinary |
16:13:48 - 28-Mar-25 |
| Buy* | 35,000 | £97.66647 | Ordinary |
13:59:35 - 28-Mar-25 |
| Buy* | 397,606 | £97.55646 | Ordinary |
12:01:10 - 28-Mar-25 |
| Buy* | 3,445 | £97.54301 | Ordinary |
11:49:17 - 28-Mar-25 |
| Buy* | 75,000 | £97.54301 | Ordinary |
11:12:14 - 28-Mar-25 |
| Buy* | 3,814 | £97.55083 | Ordinary |
10:30:26 - 28-Mar-25 |
| Buy* | 10,250 | £97.4559 | SI Trade |
09:32:36 - 28-Mar-25 |
| Buy* | 21,216 | £97.49699 | Ordinary |
08:57:42 - 28-Mar-25 |
| Sell* | 21,055 | £97.461 | Ordinary |
08:55:03 - 28-Mar-25 |
| Buy* | 24,000 | £97.4744 | SI Trade |
08:36:45 - 28-Mar-25 |
| Sell* | 12,200 | £97.49738 | Ordinary |
08:31:08 - 28-Mar-25 |
| Buy* | 1,007 | £97.48135 | Ordinary |
08:30:26 - 28-Mar-25 |
| Buy* | 26,602 | £97.18 | Ordinary |
15:59:53 - 27-Mar-25 |
| Buy* | 392 | £97.15 | Ordinary |
15:26:03 - 27-Mar-25 |
| Buy* | 15,000 | £97.16738 | Ordinary |
15:08:12 - 27-Mar-25 |
| Sell* | 2,212 | £97.101 | Ordinary |
15:07:37 - 27-Mar-25 |
| Buy* | 7,600 | £97.26264 | Ordinary |
15:01:08 - 27-Mar-25 |
| Buy* | 10,000 | £97.22738 | Ordinary |
14:05:13 - 27-Mar-25 |
| Buy* | 10,093 | £97.26731 | Ordinary |
13:33:51 - 27-Mar-25 |
| Sell* | 5,051 | £97.25738 | Ordinary |
13:04:31 - 27-Mar-25 |
| Unknown* | 45,100,000 | £97.215 | OTC Trade |
12:56:59 - 27-Mar-25 |
| Unknown* | 45,100,000 | £97.221 | OTC Trade |
12:43:53 - 27-Mar-25 |
| Buy* | 5,100 | £97.14738 | Ordinary |
12:03:01 - 27-Mar-25 |
| Buy* | 4,160 | £97.08 | Ordinary |
10:53:09 - 27-Mar-25 |
| Buy* | 10,110 | £97.11 | Ordinary |
10:22:12 - 27-Mar-25 |
| Buy* | 14,200 | £97.09 | Ordinary |
10:03:01 - 27-Mar-25 |
| Buy* | 3,030 | £97.09 | Ordinary |
10:02:57 - 27-Mar-25 |
| Sell* | 800 | £97.081 | Ordinary |
09:42:26 - 27-Mar-25 |
| Buy* | 6,000 | £97.21301 | Ordinary |
09:27:55 - 27-Mar-25 |
| Buy* | 5,043 | £97.2977 | Ordinary |
09:02:55 - 27-Mar-25 |
| Buy* | 5,032 | £97.48127 | Ordinary |
08:23:11 - 27-Mar-25 |
| Buy* | 201,476 | £97.55301 | Ordinary |
15:02:39 - 26-Mar-25 |
| Buy* | 35,300 | £97.51174 | Ordinary |
14:17:08 - 26-Mar-25 |
| Buy* | 2,032 | £97.53619 | Ordinary |
11:09:15 - 26-Mar-25 |
| Buy* | 10,000 | £97.55738 | Ordinary |
10:10:29 - 26-Mar-25 |
| Buy* | 33,000 | £97.55738 | Ordinary |
09:46:01 - 26-Mar-25 |
| Buy* | 14,700 | £97.64738 | Ordinary |
08:17:43 - 26-Mar-25 |
| Buy* | 12,000 | £97.63738 | Ordinary |
08:14:26 - 26-Mar-25 |
| Sell* | 1,700 | £97.5425 | SI Trade |
08:05:31 - 26-Mar-25 |
| Buy* | 5,048 | £97.32698 | Ordinary |
16:12:12 - 25-Mar-25 |
| Buy* | 3,029 | £97.32698 | Ordinary |
16:07:13 - 25-Mar-25 |
| Buy* | 9,574 | £97.38698 | Ordinary |
15:43:26 - 25-Mar-25 |
| Buy* | 46,000 | £97.37264 | Ordinary |
14:50:55 - 25-Mar-25 |
| Buy* | 10,000 | £97.39264 | Ordinary |
14:39:01 - 25-Mar-25 |
| Buy* | 25,000 | £97.37097 | Ordinary |
14:36:47 - 25-Mar-25 |
| Sell* | 25,000 | £97.36435 | Ordinary |
14:11:47 - 25-Mar-25 |
| Buy* | 2,000 | £97.398 | Ordinary |
13:03:27 - 25-Mar-25 |
| Buy* | 65,000 | £97.418 | Ordinary |
12:34:29 - 25-Mar-25 |
| Buy* | 17,144 | £97.398 | Ordinary |
11:04:28 - 25-Mar-25 |
| Buy* | 3,400 | £97.36264 | Ordinary |
10:48:00 - 25-Mar-25 |
| Buy* | 22,000 | £97.40097 | Ordinary |
10:06:19 - 25-Mar-25 |
| Buy* | 13,000 | £97.44264 | Ordinary |
09:38:20 - 25-Mar-25 |
| Buy* | 3,021 | £97.44097 | Ordinary |
09:35:07 - 25-Mar-25 |
| Sell* | 20,000 | £97.417 | Ordinary |
08:59:46 - 25-Mar-25 |
| Sell* | 10,000 | £97.36 | Ordinary |
08:33:56 - 25-Mar-25 |
| Sell* | 6,875 | £97.4755 | Ordinary |
15:13:35 - 24-Mar-25 |
| Buy* | 14,000 | £97.507 | SI Trade |
14:37:30 - 24-Mar-25 |
| Buy* | 14,906 | £97.55264 | Ordinary |
13:45:21 - 24-Mar-25 |
| Sell* | 1,050 | £97.5315 | SI Trade |
12:35:10 - 24-Mar-25 |
| Buy* | 29,250 | £97.61264 | Ordinary |
12:19:22 - 24-Mar-25 |
| Buy* | 4,534 | £97.598 | Ordinary |
11:43:26 - 24-Mar-25 |
| Buy* | 12,290 | £97.648 | Ordinary |
11:15:36 - 24-Mar-25 |
| Buy* | 39,935 | £97.628 | Ordinary |
11:06:22 - 24-Mar-25 |
| Buy* | 10,800 | £97.5555 | Ordinary |
10:25:40 - 24-Mar-25 |
| Buy* | 2,600 | £97.7068 | SI Trade |
09:07:07 - 24-Mar-25 |
| Buy* | 27,000 | £97.738 | Ordinary |
09:02:13 - 24-Mar-25 |
| Buy* | 6,828 | £97.71099 | Ordinary |
08:32:32 - 24-Mar-25 |
| Buy* | 15,000 | £97.49565 | Ordinary |
08:16:57 - 24-Mar-25 |
| Unknown* | 5,000 | £97.60 | OTC Trade |
08:01:32 - 24-Mar-25 |
| Buy* | 7,557 | £97.548 | Ordinary |
16:18:44 - 21-Mar-25 |
| Buy* | 3,016 | £97.618 | Ordinary |
16:14:06 - 21-Mar-25 |
| Buy* | 16,000 | £97.5983 | SI Trade |
15:56:59 - 21-Mar-25 |
| Buy* | 5,024 | £97.58529 | Ordinary |
15:25:59 - 21-Mar-25 |
| Buy* | 5,026 | £97.54529 | Ordinary |
15:23:00 - 21-Mar-25 |
| Unknown* | 0 | £97.55 | SI Trade |
15:20:34 - 21-Mar-25 |
| Sell* | 320,000 | £97.5843 | SI Trade |
14:49:20 - 21-Mar-25 |
| Buy* | 50,000 | £97.558 | Ordinary |
14:37:07 - 21-Mar-25 |
| Buy* | 5,039 | £97.61435 | Ordinary |
14:13:00 - 21-Mar-25 |
| Buy* | 11,250 | £97.7853 | Ordinary |
11:57:26 - 21-Mar-25 |
| Buy* | 71,265 | £97.7655 | Ordinary |
11:33:47 - 21-Mar-25 |
| Buy* | 500 | £97.76515 | Ordinary |
11:20:34 - 21-Mar-25 |
| Buy* | 2,500 | £97.66514 | Ordinary |
10:38:09 - 21-Mar-25 |
| Buy* | 26,850 | £97.5855 | Ordinary |
10:15:09 - 21-Mar-25 |
| Sell* | 20,000 | £97.592 | Ordinary |
09:45:08 - 21-Mar-25 |
| Buy* | 4,960 | £97.66984 | Ordinary |
09:40:25 - 21-Mar-25 |
| Buy* | 50,000 | £97.7155 | Ordinary |
09:14:50 - 21-Mar-25 |
| Sell* | 11,760 | £97.6228 | SI Trade |
09:03:14 - 21-Mar-25 |
| Buy* | 11,760 | £97.6538 | SI Trade |
09:02:29 - 21-Mar-25 |
| Buy* | 16,000 | £97.70949 | Ordinary |
08:34:40 - 21-Mar-25 |
| Buy* | 10,054 | £97.766 | Ordinary |
15:46:07 - 20-Mar-25 |
| Buy* | 100,000 | £97.8955 | Ordinary |
15:08:07 - 20-Mar-25 |
| Buy* | 9,120 | £98.1055 | Ordinary |
13:51:39 - 20-Mar-25 |
| Buy* | 2,100 | £98.1519 | SI Trade |
12:37:36 - 20-Mar-25 |
| Buy* | 100,162 | £98.15619 | Ordinary |
12:07:44 - 20-Mar-25 |
| Sell* | 1,425 | £98.21752 | Ordinary |
10:51:09 - 20-Mar-25 |
| Sell* | 14,100 | £98.1209 | SI Trade |
10:26:41 - 20-Mar-25 |
| Sell* | 15,200 | £98.12116 | Ordinary |
10:18:43 - 20-Mar-25 |
| Sell* | 10,018 | £98.07316 | Ordinary |
08:50:52 - 20-Mar-25 |
| Sell* | 10,000 | £97.9048 | SI Trade |
16:24:08 - 19-Mar-25 |
| Sell* | 10,035 | £97.88515 | Ordinary |
15:50:47 - 19-Mar-25 |
| Sell* | 40,000 | £97.8598 | SI Trade |
15:34:06 - 19-Mar-25 |
| Buy* | 85,860 | £97.91515 | Ordinary |
14:14:08 - 19-Mar-25 |
| Buy* | 2,509 | £97.96516 | Ordinary |
12:47:07 - 19-Mar-25 |
| Buy* | 60,000 | £97.8768 | SI Trade |
12:17:28 - 19-Mar-25 |
| Buy* | 3,400 | £98.00116 | Ordinary |
10:29:33 - 19-Mar-25 |
| Sell* | 9,953 | £97.97116 | Ordinary |
10:14:39 - 19-Mar-25 |
| Buy* | 29,907 | £97.9485 | Ordinary |
09:50:24 - 19-Mar-25 |
| Buy* | 20,078 | £97.90515 | Ordinary |
09:33:22 - 19-Mar-25 |
| Buy* | 50,000 | £98.1655 | Ordinary |
08:23:30 - 19-Mar-25 |
| Buy* | 5,000 | £97.87383 | Ordinary |
16:22:45 - 18-Mar-25 |
| Buy* | 5,019 | £97.90383 | Ordinary |
15:46:44 - 18-Mar-25 |
| Buy* | 10,000 | £97.77462 | Ordinary |
14:43:33 - 18-Mar-25 |
| Buy* | 40,000 | £97.73896 | Ordinary |
13:26:20 - 18-Mar-25 |
| Buy* | 25,000 | £97.76462 | Ordinary |
13:13:33 - 18-Mar-25 |
| Buy* | 10,057 | £97.75896 | Ordinary |
12:56:38 - 18-Mar-25 |
| Buy* | 4,450 | £97.78116 | Ordinary |
11:21:51 - 18-Mar-25 |
| Buy* | 10,000 | £97.78462 | Ordinary |
10:51:01 - 18-Mar-25 |
| Buy* | 6,500 | £97.77462 | Ordinary |
10:24:54 - 18-Mar-25 |
| Buy* | 4,000 | £97.72462 | Ordinary |
09:31:20 - 18-Mar-25 |
| Buy* | 10,000 | £97.78116 | Ordinary |
08:24:28 - 18-Mar-25 |
| Buy* | 5,000 | £98.02897 | Ordinary |
15:58:31 - 17-Mar-25 |
| Sell* | 50,000 | £98.0104 | SI Trade |
15:52:13 - 17-Mar-25 |
| Buy* | 61,500 | £98.03463 | Ordinary |
15:50:34 - 17-Mar-25 |
| Sell* | 7,100 | £98.0025 | SI Trade |
15:09:50 - 17-Mar-25 |
| Sell* | 5,000 | £97.788 | SI Trade |
12:32:57 - 17-Mar-25 |
| Buy* | 40,000 | £97.8722 | SI Trade |
12:14:14 - 17-Mar-25 |
| Buy* | 10,000 | £97.77515 | Ordinary |
11:48:08 - 17-Mar-25 |
| Buy* | 5,025 | £97.869 | Ordinary |
10:39:38 - 17-Mar-25 |
| Sell* | 15,000 | £97.90949 | Ordinary |
09:44:15 - 17-Mar-25 |
| Sell* | 12,600 | £97.912 | Ordinary |
09:04:53 - 17-Mar-25 |
| Sell* | 6,750 | £97.882 | Ordinary |
08:53:08 - 17-Mar-25 |
| Sell* | 60,000 | £97.88984 | Ordinary |
08:07:27 - 17-Mar-25 |
| Sell* | 12,268 | £97.842 | Ordinary |
08:07:19 - 17-Mar-25 |
| Sell* | 35,000 | £97.88984 | Ordinary |
08:07:16 - 17-Mar-25 |
| Sell* | 10,000 | £97.88984 | Ordinary |
08:07:07 - 17-Mar-25 |
| Sell* | 13,000 | £97.88984 | Ordinary |
08:06:55 - 17-Mar-25 |
| Buy* | 10,000 | £97.86949 | Ordinary |
15:48:58 - 14-Mar-25 |
| Buy* | 20,955 | £97.8555 | Ordinary |
15:44:28 - 14-Mar-25 |
| Buy* | 15,909 | £97.7855 | Ordinary |
14:41:58 - 14-Mar-25 |
| Buy* | 50,500 | £97.72116 | Ordinary |
13:44:08 - 14-Mar-25 |
| Buy* | 9,200 | £97.7055 | Ordinary |
13:20:58 - 14-Mar-25 |
| Buy* | 3,090 | £97.7155 | Ordinary |
13:10:04 - 14-Mar-25 |
| Unknown* | 500 | £97.70 | OTC Trade |
13:00:26 - 14-Mar-25 |
| Buy* | 319,450 | £97.67514 | Ordinary |
11:22:14 - 14-Mar-25 |
| Buy* | 4,100 | £97.67948 | Ordinary |
11:17:57 - 14-Mar-25 |
| Buy* | 3,400 | £97.68514 | Ordinary |
11:14:36 - 14-Mar-25 |
| Buy* | 33,075 | £97.6955 | Ordinary |
10:50:08 - 14-Mar-25 |
| Buy* | 10,000 | £97.75949 | Ordinary |
10:44:33 - 14-Mar-25 |
| Buy* | 6,000 | £97.79949 | Ordinary |
10:38:45 - 14-Mar-25 |
| Buy* | 5,000 | £97.75515 | Ordinary |
10:32:26 - 14-Mar-25 |
| Buy* | 5,000 | £97.78949 | Ordinary |
10:23:45 - 14-Mar-25 |
| Buy* | 3,000 | £97.72949 | Ordinary |
10:09:38 - 14-Mar-25 |
| Buy* | 7,500 | £97.7555 | Ordinary |
10:01:58 - 14-Mar-25 |
| Buy* | 6,000 | £97.76515 | Ordinary |
10:01:49 - 14-Mar-25 |
| Buy* | 22,000 | £97.8055 | Ordinary |
09:41:08 - 14-Mar-25 |
| Buy* | 17,750 | £97.7955 | Ordinary |
09:38:28 - 14-Mar-25 |
| Buy* | 27,750 | £97.80949 | Ordinary |
09:17:39 - 14-Mar-25 |
| Buy* | 15,076 | £97.84949 | Ordinary |
09:09:12 - 14-Mar-25 |
| Sell* | 1,030 | £97.772 | Ordinary |
08:17:29 - 14-Mar-25 |
| Buy* | 23,092 | £97.96882 | Ordinary |
08:00:21 - 14-Mar-25 |
| Buy* | 10,084 | £97.468 | Ordinary |
14:00:16 - 13-Mar-25 |
| Buy* | 7,074 | £97.38116 | Ordinary |
13:53:45 - 13-Mar-25 |
| Buy* | 50,504 | £97.378 | Ordinary |
13:18:00 - 13-Mar-25 |
| Buy* | 4,038 | £97.438 | Ordinary |
12:07:28 - 13-Mar-25 |
| Sell* | 25,000 | £97.342 | Ordinary |
12:06:14 - 13-Mar-25 |
| Buy* | 25,000 | £97.41116 | Ordinary |
12:06:03 - 13-Mar-25 |
| Buy* | 6,900 | £97.42116 | Ordinary |
11:38:53 - 13-Mar-25 |
| Unknown* | 51,000 | £97.52 | OTC Trade |
10:36:35 - 13-Mar-25 |
| Buy* | 12,617 | £97.46743 | Ordinary |
10:16:18 - 13-Mar-25 |
| Buy* | 10,087 | £97.489 | Ordinary |
10:10:46 - 13-Mar-25 |
| Buy* | 5,500 | £97.49116 | Ordinary |
09:44:00 - 13-Mar-25 |
| Buy* | 5,000 | £97.49309 | Ordinary |
09:34:43 - 13-Mar-25 |