| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.96931 | Ordinary |
11:41:31 - 01-Apr-26 |
| Unknown* | 0 | £97.92931 | Ordinary |
11:15:06 - 01-Apr-26 |
| Unknown* | 0 | £98.02363 | Ordinary |
10:56:09 - 01-Apr-26 |
| Unknown* | 0 | £98.07931 | Ordinary |
10:49:05 - 01-Apr-26 |
| Unknown* | 0 | £98.05931 | Ordinary |
10:47:49 - 01-Apr-26 |
| Unknown* | 0 | £98.02633 | Ordinary |
10:39:07 - 01-Apr-26 |
| Unknown* | 0 | £98.07022 | Ordinary |
10:29:21 - 01-Apr-26 |
| Unknown* | 0 | £97.9693 | OTC Trade |
10:19:52 - 01-Apr-26 |
| Unknown* | 0 | £98.058 | Ordinary |
10:04:06 - 01-Apr-26 |
| Unknown* | 0 | £98.041 | OTC Trade |
10:01:04 - 01-Apr-26 |
| Unknown* | 0 | £98.038 | Ordinary |
09:46:07 - 01-Apr-26 |
| Unknown* | 0 | £98.022 | Ordinary |
09:25:04 - 01-Apr-26 |
| Unknown* | 0 | £98.15633 | Ordinary |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | £98.14633 | Ordinary |
08:04:38 - 01-Apr-26 |
| Unknown* | 0 | £97.54237 | Ordinary |
16:17:27 - 31-Mar-26 |
| Unknown* | 0 | £97.65633 | Ordinary |
15:14:50 - 31-Mar-26 |
| Unknown* | 0 | £97.68761 | Ordinary |
15:14:18 - 31-Mar-26 |
| Unknown* | 0 | £97.618 | Ordinary |
15:09:22 - 31-Mar-26 |
| Unknown* | 0 | £97.61633 | Ordinary |
13:43:33 - 31-Mar-26 |
| Unknown* | 0 | £97.54237 | Ordinary |
13:09:04 - 31-Mar-26 |
| Unknown* | 0 | £97.5378 | Ordinary |
13:05:29 - 31-Mar-26 |
| Unknown* | 0 | £97.54931 | Ordinary |
12:59:24 - 31-Mar-26 |
| Unknown* | 0 | £97.548 | Ordinary |
12:51:08 - 31-Mar-26 |
| Unknown* | 0 | £97.51931 | Ordinary |
12:38:40 - 31-Mar-26 |
| Unknown* | 0 | £97.5476 | Ordinary |
12:29:03 - 31-Mar-26 |
| Unknown* | 0 | £97.5478 | Ordinary |
12:28:09 - 31-Mar-26 |
| Unknown* | 0 | £97.5376 | Ordinary |
12:23:52 - 31-Mar-26 |
| Unknown* | 0 | £97.488 | Ordinary |
12:17:09 - 31-Mar-26 |
| Unknown* | 0 | £97.398 | Ordinary |
12:04:18 - 31-Mar-26 |
| Unknown* | 0 | £97.418 | Ordinary |
12:02:11 - 31-Mar-26 |
| Unknown* | 0 | £97.42237 | Ordinary |
11:58:53 - 31-Mar-26 |
| Unknown* | 0 | £97.388 | Ordinary |
11:51:53 - 31-Mar-26 |
| Unknown* | 0 | £97.418 | Ordinary |
11:36:37 - 31-Mar-26 |
| Unknown* | 0 | £97.468 | Ordinary |
11:27:42 - 31-Mar-26 |
| Unknown* | 0 | £97.45237 | Ordinary |
11:12:09 - 31-Mar-26 |
| Unknown* | 0 | £97.468 | Ordinary |
10:51:27 - 31-Mar-26 |
| Unknown* | 0 | £97.5193 | OTC Trade |
10:39:42 - 31-Mar-26 |
| Unknown* | 0 | £97.46363 | Ordinary |
10:38:08 - 31-Mar-26 |
| Unknown* | 0 | £97.48237 | Ordinary |
10:27:20 - 31-Mar-26 |
| Unknown* | 0 | £97.458 | Ordinary |
10:18:00 - 31-Mar-26 |
| Unknown* | 0 | £97.46931 | Ordinary |
10:01:32 - 31-Mar-26 |
| Unknown* | 0 | £97.44633 | Ordinary |
09:40:57 - 31-Mar-26 |
| Unknown* | 0 | £97.462 | Ordinary |
08:36:45 - 31-Mar-26 |
| Unknown* | 0 | £97.4756 | OTC Trade |
08:03:10 - 31-Mar-26 |
| Unknown* | 0 | £97.398 | Ordinary |
16:15:03 - 30-Mar-26 |
| Unknown* | 0 | £97.478 | Ordinary |
16:01:44 - 30-Mar-26 |
| Unknown* | 0 | £97.42237 | Ordinary |
15:54:44 - 30-Mar-26 |
| Unknown* | 0 | £97.43363 | Ordinary |
15:48:58 - 30-Mar-26 |
| Unknown* | 0 | £97.438 | Ordinary |
15:32:51 - 30-Mar-26 |
| Unknown* | 0 | £97.412 | Ordinary |
15:08:54 - 30-Mar-26 |
| Unknown* | 0 | £97.4576 | Ordinary |
14:59:43 - 30-Mar-26 |
| Unknown* | 0 | £97.41363 | Ordinary |
14:43:32 - 30-Mar-26 |
| Unknown* | 0 | £97.44363 | Ordinary |
14:38:34 - 30-Mar-26 |
| Unknown* | 0 | £97.4631 | OTC Trade |
14:37:38 - 30-Mar-26 |
| Unknown* | 0 | £97.492 | Ordinary |
14:26:50 - 30-Mar-26 |
| Unknown* | 0 | £97.492 | Ordinary Correction |
14:26:50 - 30-Mar-26 |
| Unknown* | 0 | £97.492 | Ordinary |
14:26:50 - 30-Mar-26 |
| Unknown* | 0 | £97.48363 | Ordinary |
14:21:10 - 30-Mar-26 |
| Unknown* | 0 | £97.48363 | Ordinary |
14:02:15 - 30-Mar-26 |
| Unknown* | 0 | £97.4376 | Ordinary |
13:57:59 - 30-Mar-26 |
| Unknown* | 0 | £97.398 | Ordinary |
13:32:08 - 30-Mar-26 |
| Unknown* | 0 | £97.238 | Ordinary |
12:06:11 - 30-Mar-26 |
| Unknown* | 0 | £97.24363 | Ordinary |
11:56:17 - 30-Mar-26 |
| Unknown* | 0 | £97.21931 | Ordinary |
11:47:03 - 30-Mar-26 |
| Unknown* | 0 | £97.222 | Ordinary |
10:50:12 - 30-Mar-26 |
| Unknown* | 0 | £97.2336 | OTC Trade |
10:49:28 - 30-Mar-26 |
| Unknown* | 0 | £97.222 | Ordinary |
10:49:26 - 30-Mar-26 |
| Unknown* | 0 | £97.21363 | Ordinary |
10:36:49 - 30-Mar-26 |
| Unknown* | 0 | £97.21931 | Ordinary |
10:31:16 - 30-Mar-26 |
| Unknown* | 0 | £97.28931 | Ordinary |
10:19:04 - 30-Mar-26 |
| Unknown* | 0 | £97.28328 | Ordinary |
10:17:28 - 30-Mar-26 |
| Unknown* | 0 | £97.36633 | Ordinary |
10:09:19 - 30-Mar-26 |
| Unknown* | 0 | £97.418 | Ordinary |
09:54:03 - 30-Mar-26 |
| Unknown* | 0 | £97.39363 | Ordinary |
09:15:24 - 30-Mar-26 |
| Unknown* | 0 | £97.182 | Ordinary |
16:23:43 - 27-Mar-26 |
| Unknown* | 0 | £97.1936 | OTC Trade |
15:59:46 - 27-Mar-26 |
| Unknown* | 0 | £97.20363 | Ordinary |
15:56:26 - 27-Mar-26 |
| Unknown* | 0 | £97.11931 | Ordinary |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | £97.07931 | Ordinary |
15:16:30 - 27-Mar-26 |
| Unknown* | 0 | £97.06237 | Ordinary |
15:15:44 - 27-Mar-26 |
| Unknown* | 0 | £96.96363 | Ordinary |
14:21:55 - 27-Mar-26 |
| Unknown* | 0 | £96.9165 | Ordinary |
14:10:51 - 27-Mar-26 |
| Unknown* | 0 | £96.92189 | Ordinary |
14:10:41 - 27-Mar-26 |
| Unknown* | 0 | £96.73757 | Ordinary |
13:14:31 - 27-Mar-26 |
| Unknown* | 0 | £96.7455 | OTC Trade |
12:31:13 - 27-Mar-26 |
| Unknown* | 0 | £96.742 | Ordinary |
12:13:58 - 27-Mar-26 |
| Unknown* | 0 | £96.712 | Ordinary |
11:56:13 - 27-Mar-26 |
| Unknown* | 0 | £96.72757 | Ordinary |
11:56:04 - 27-Mar-26 |
| Unknown* | 0 | £96.76757 | Ordinary |
11:49:18 - 27-Mar-26 |
| Unknown* | 0 | £96.718 | OTC Trade |
11:46:15 - 27-Mar-26 |
| Unknown* | 0 | £96.77189 | Ordinary |
11:42:00 - 27-Mar-26 |
| Unknown* | 0 | £96.74794 | Ordinary |
11:32:00 - 27-Mar-26 |
| Unknown* | 0 | £96.76757 | Ordinary |
10:31:46 - 27-Mar-26 |
| Unknown* | 0 | £96.7959 | Ordinary |
10:16:30 - 27-Mar-26 |
| Unknown* | 0 | £96.76633 | Ordinary |
10:14:03 - 27-Mar-26 |
| Unknown* | 0 | £96.7765 | Ordinary |
10:12:21 - 27-Mar-26 |
| Unknown* | 0 | £96.7765 | Ordinary Correction |
10:12:21 - 27-Mar-26 |
| Unknown* | 0 | £96.7765 | Ordinary |
10:12:21 - 27-Mar-26 |
| Unknown* | 0 | £96.7965 | Ordinary |
09:58:46 - 27-Mar-26 |
| Unknown* | 0 | £96.83363 | Ordinary |
09:46:52 - 27-Mar-26 |
| Unknown* | 0 | £96.84363 | Ordinary |
09:35:51 - 27-Mar-26 |
| Unknown* | 0 | £96.80757 | Ordinary |
09:15:30 - 27-Mar-26 |
| Unknown* | 0 | £96.6763 | OTC Trade |
09:09:36 - 27-Mar-26 |
| Unknown* | 0 | £96.851 | Ordinary |
08:30:15 - 27-Mar-26 |
| Unknown* | 0 | £96.85633 | Ordinary |
08:25:04 - 27-Mar-26 |
| Unknown* | 0 | £97.05 | OTC Trade |
08:11:37 - 27-Mar-26 |
| Unknown* | 0 | £97.201 | Ordinary |
15:57:07 - 26-Mar-26 |
| Unknown* | 0 | £97.22945 | Ordinary |
15:55:37 - 26-Mar-26 |
| Unknown* | 0 | £97.221 | Ordinary Correction |
15:54:34 - 26-Mar-26 |
| Unknown* | 0 | £97.221 | Ordinary |
15:54:34 - 26-Mar-26 |
| Unknown* | 0 | £97.221 | Ordinary |
15:54:34 - 26-Mar-26 |
| Unknown* | 0 | £97.1976 | OTC Trade |
15:48:29 - 26-Mar-26 |
| Unknown* | 0 | £97.23931 | Ordinary |
15:29:17 - 26-Mar-26 |
| Unknown* | 0 | £97.20633 | Ordinary |
15:28:10 - 26-Mar-26 |
| Unknown* | 0 | £97.35363 | Ordinary |
15:02:25 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £97.204 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £97.42477 | Ordinary |
14:25:21 - 26-Mar-26 |
| Unknown* | 0 | £97.441 | Ordinary |
14:18:21 - 26-Mar-26 |
| Unknown* | 0 | £97.431 | Ordinary |
13:55:18 - 26-Mar-26 |
| Unknown* | 0 | £97.361 | Ordinary |
13:45:36 - 26-Mar-26 |
| Unknown* | 0 | £97.30633 | Ordinary |
13:22:19 - 26-Mar-26 |
| Unknown* | 0 | £97.29363 | Ordinary |
12:25:54 - 26-Mar-26 |
| Unknown* | 0 | £97.29363 | Ordinary |
11:46:21 - 26-Mar-26 |
| Unknown* | 0 | £97.28931 | Ordinary |
11:36:06 - 26-Mar-26 |
| Unknown* | 0 | £97.32515 | Ordinary |
11:29:38 - 26-Mar-26 |
| Unknown* | 0 | £97.369 | Ordinary |
10:57:08 - 26-Mar-26 |
| Unknown* | 0 | £97.35633 | Ordinary |
10:48:41 - 26-Mar-26 |
| Unknown* | 0 | £97.411 | Ordinary |
10:44:31 - 26-Mar-26 |
| Unknown* | 0 | £97.411 | Ordinary |
10:43:23 - 26-Mar-26 |
| Unknown* | 0 | £97.4405 | Ordinary |
10:42:19 - 26-Mar-26 |
| Unknown* | 0 | £97.421 | Ordinary |
10:28:37 - 26-Mar-26 |
| Unknown* | 0 | £97.35515 | Ordinary |
10:03:03 - 26-Mar-26 |
| Unknown* | 0 | £97.32237 | Ordinary |
09:57:48 - 26-Mar-26 |
| Unknown* | 0 | £97.301 | Ordinary |
09:54:39 - 26-Mar-26 |
| Unknown* | 0 | £97.30237 | Ordinary |
09:51:04 - 26-Mar-26 |
| Unknown* | 0 | £97.30946 | Ordinary |
09:46:06 - 26-Mar-26 |
| Unknown* | 0 | £97.301 | Ordinary |
09:44:12 - 26-Mar-26 |
| Unknown* | 0 | £97.38899 | Ordinary |
09:14:58 - 26-Mar-26 |
| Unknown* | 0 | £97.451 | Ordinary |
08:37:32 - 26-Mar-26 |
| Unknown* | 0 | £97.51899 | Ordinary |
08:25:12 - 26-Mar-26 |
| Unknown* | 0 | £97.759 | Ordinary |
16:16:23 - 25-Mar-26 |
| Unknown* | 0 | £97.86363 | Ordinary |
16:00:20 - 25-Mar-26 |
| Unknown* | 0 | £97.829 | Ordinary |
15:59:53 - 25-Mar-26 |
| Unknown* | 0 | £97.83363 | Ordinary |
15:53:40 - 25-Mar-26 |
| Unknown* | 0 | £97.82237 | Ordinary |
15:51:39 - 25-Mar-26 |
| Unknown* | 0 | £97.89629 | Ordinary |
15:43:00 - 25-Mar-26 |
| Unknown* | 0 | £97.899 | Ordinary |
15:38:20 - 25-Mar-26 |
| Unknown* | 0 | £97.83062 | Ordinary |
15:23:53 - 25-Mar-26 |
| Unknown* | 0 | £97.83633 | Ordinary |
14:50:33 - 25-Mar-26 |
| Unknown* | 0 | £97.79062 | Ordinary |
14:28:47 - 25-Mar-26 |
| Unknown* | 0 | £97.774 | Ordinary |
14:14:17 - 25-Mar-26 |
| Unknown* | 0 | £97.834 | Ordinary |
13:27:04 - 25-Mar-26 |
| Unknown* | 0 | £97.83062 | Ordinary |
13:23:41 - 25-Mar-26 |
| Unknown* | 0 | £97.84968 | Ordinary |
13:20:23 - 25-Mar-26 |
| Unknown* | 0 | £97.75633 | Ordinary |
12:45:42 - 25-Mar-26 |
| Unknown* | 0 | £97.71968 | Ordinary |
12:34:23 - 25-Mar-26 |
| Unknown* | 0 | £97.7007 | OTC Trade |
12:32:44 - 25-Mar-26 |
| Unknown* | 0 | £97.87968 | Ordinary |
12:08:19 - 25-Mar-26 |
| Unknown* | 0 | £97.83968 | Ordinary |
11:47:21 - 25-Mar-26 |
| Unknown* | 0 | £97.82968 | Ordinary |
11:45:26 - 25-Mar-26 |
| Unknown* | 0 | £97.834 | Ordinary |
11:37:26 - 25-Mar-26 |
| Unknown* | 0 | £97.8063 | Ordinary |
11:25:11 - 25-Mar-26 |
| Unknown* | 0 | £97.74633 | Ordinary |
11:06:55 - 25-Mar-26 |
| Unknown* | 0 | £97.771 | Ordinary |
10:58:43 - 25-Mar-26 |
| Unknown* | 0 | £97.72 | Ordinary |
10:56:07 - 25-Mar-26 |
| Unknown* | 0 | £97.764 | Ordinary |
10:54:08 - 25-Mar-26 |
| Unknown* | 0 | £97.66629 | Ordinary |
10:26:33 - 25-Mar-26 |
| Unknown* | 0 | £97.694 | Ordinary |
10:13:21 - 25-Mar-26 |
| Unknown* | 0 | £97.589 | Ordinary |
09:58:02 - 25-Mar-26 |
| Unknown* | 0 | £97.6222 | OTC Trade |
09:57:53 - 25-Mar-26 |
| Unknown* | 0 | £97.64061 | Ordinary |
09:51:55 - 25-Mar-26 |
| Unknown* | 0 | £97.63629 | Ordinary |
09:48:09 - 25-Mar-26 |
| Unknown* | 0 | £97.619 | Ordinary |
09:39:03 - 25-Mar-26 |
| Unknown* | 0 | £97.70968 | Ordinary |
09:33:42 - 25-Mar-26 |
| Unknown* | 0 | £97.76629 | Ordinary |
09:25:46 - 25-Mar-26 |
| Unknown* | 0 | £97.82968 | Ordinary |
09:19:57 - 25-Mar-26 |
| Unknown* | 0 | £97.8108 | OTC Trade |
09:11:36 - 25-Mar-26 |
| Unknown* | 0 | £97.8108 | OTC Trade |
09:11:28 - 25-Mar-26 |
| Unknown* | 0 | £97.8063 | Ordinary |
09:03:43 - 25-Mar-26 |
| Unknown* | 0 | £97.9597 | OTC Trade |
08:47:49 - 25-Mar-26 |
| Unknown* | 0 | £97.81237 | Ordinary |
08:42:42 - 25-Mar-26 |
| Unknown* | 0 | £97.81237 | Ordinary |
08:37:01 - 25-Mar-26 |
| Unknown* | 0 | £97.79062 | Ordinary |
08:26:31 - 25-Mar-26 |
| Unknown* | 0 | £97.484 | Ordinary |
16:22:29 - 24-Mar-26 |
| Unknown* | 0 | £97.5856 | Ordinary |
15:40:40 - 24-Mar-26 |
| Unknown* | 0 | £97.54492 | Ordinary |
15:34:30 - 24-Mar-26 |
| Unknown* | 0 | £97.5806 | Ordinary |
15:30:45 - 24-Mar-26 |
| Unknown* | 0 | £97.54633 | Ordinary |
15:30:36 - 24-Mar-26 |
| Unknown* | 0 | £97.544 | Ordinary |
15:27:44 - 24-Mar-26 |
| Unknown* | 0 | £97.474 | Ordinary |
14:30:27 - 24-Mar-26 |
| Unknown* | 0 | £97.429 | Ordinary |
14:08:09 - 24-Mar-26 |
| Unknown* | 0 | £97.43491 | Ordinary |
14:06:30 - 24-Mar-26 |
| Unknown* | 0 | £97.42059 | Ordinary |
13:24:59 - 24-Mar-26 |
| Unknown* | 0 | £97.56633 | Ordinary |
12:22:25 - 24-Mar-26 |
| Unknown* | 0 | £97.654 | Ordinary |
12:00:47 - 24-Mar-26 |
| Unknown* | 0 | £97.574 | Ordinary |
11:55:09 - 24-Mar-26 |
| Unknown* | 0 | £97.6592 | OTC Trade |
11:41:47 - 24-Mar-26 |
| Unknown* | 0 | £97.654 | Ordinary |
11:37:38 - 24-Mar-26 |