| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.54885 | Ordinary |
12:28:36 - 31-Dec-25 |
| Unknown* | 0 | £99.57999 | Ordinary |
12:19:51 - 31-Dec-25 |
| Unknown* | 0 | £99.5889 | Ordinary |
12:18:38 - 31-Dec-25 |
| Unknown* | 0 | £99.59506 | Ordinary |
12:10:36 - 31-Dec-25 |
| Unknown* | 0 | £99.53473 | Ordinary |
11:33:57 - 31-Dec-25 |
| Unknown* | 0 | £99.56345 | Ordinary |
10:20:24 - 31-Dec-25 |
| Unknown* | 0 | £99.53473 | Ordinary |
09:44:52 - 31-Dec-25 |
| Unknown* | 0 | £99.51885 | Ordinary |
09:15:13 - 31-Dec-25 |
| Unknown* | 0 | £99.50885 | Ordinary |
08:36:14 - 31-Dec-25 |
| Unknown* | 0 | £99.49691 | Ordinary |
08:13:26 - 31-Dec-25 |
| Unknown* | 0 | £99.45015 | Ordinary |
16:26:26 - 30-Dec-25 |
| Unknown* | 0 | £99.48016 | Ordinary |
16:05:07 - 30-Dec-25 |
| Unknown* | 0 | £99.466 | Ordinary |
15:31:23 - 30-Dec-25 |
| Unknown* | 0 | £99.47885 | Ordinary |
15:29:32 - 30-Dec-25 |
| Unknown* | 0 | £99.48697 | Ordinary |
14:11:35 - 30-Dec-25 |
| Unknown* | 0 | £99.47748 | Ordinary |
13:57:02 - 30-Dec-25 |
| Unknown* | 0 | £99.49285 | Ordinary |
13:43:59 - 30-Dec-25 |
| Unknown* | 0 | £99.49285 | Ordinary |
13:29:06 - 30-Dec-25 |
| Unknown* | 0 | £99.45696 | Ordinary |
13:13:15 - 30-Dec-25 |
| Unknown* | 0 | £99.486 | OTC Trade |
12:24:56 - 30-Dec-25 |
| Unknown* | 0 | £99.44473 | Ordinary |
12:24:40 - 30-Dec-25 |
| Unknown* | 0 | £99.45473 | Ordinary |
12:20:32 - 30-Dec-25 |
| Unknown* | 0 | £99.466 | Ordinary |
12:05:55 - 30-Dec-25 |
| Unknown* | 0 | £99.50473 | Ordinary |
11:43:07 - 30-Dec-25 |
| Unknown* | 0 | £99.496 | Ordinary |
11:30:57 - 30-Dec-25 |
| Unknown* | 0 | £99.49885 | Ordinary |
11:18:49 - 30-Dec-25 |
| Unknown* | 0 | £99.47473 | Ordinary |
11:05:46 - 30-Dec-25 |
| Unknown* | 0 | £99.47473 | Ordinary |
10:59:52 - 30-Dec-25 |
| Unknown* | 0 | £99.45696 | Ordinary |
10:00:36 - 30-Dec-25 |
| Unknown* | 0 | £99.44885 | Ordinary |
09:53:55 - 30-Dec-25 |
| Unknown* | 0 | £99.446 | Ordinary |
09:50:33 - 30-Dec-25 |
| Unknown* | 0 | £99.45285 | Ordinary |
09:34:45 - 30-Dec-25 |
| Unknown* | 0 | £99.43696 | Ordinary |
09:27:56 - 30-Dec-25 |
| Unknown* | 0 | £99.41696 | Ordinary |
09:03:40 - 30-Dec-25 |
| Unknown* | 0 | £99.42473 | Ordinary |
08:59:26 - 30-Dec-25 |
| Unknown* | 0 | £99.44291 | Ordinary |
15:28:09 - 29-Dec-25 |
| Unknown* | 0 | £99.4889 | Ordinary |
14:56:56 - 29-Dec-25 |
| Unknown* | 0 | £99.44473 | Ordinary |
14:48:10 - 29-Dec-25 |
| Unknown* | 0 | £99.44885 | Ordinary |
14:45:48 - 29-Dec-25 |
| Unknown* | 0 | £99.46473 | Ordinary |
14:41:59 - 29-Dec-25 |
| Unknown* | 0 | £99.4079 | SI Trade |
14:22:40 - 29-Dec-25 |
| Unknown* | 0 | £99.42879 | Ordinary |
14:18:06 - 29-Dec-25 |
| Unknown* | 0 | £99.4164 | SI Trade |
13:59:55 - 29-Dec-25 |
| Unknown* | 0 | £99.45291 | Ordinary |
13:52:48 - 29-Dec-25 |
| Unknown* | 0 | £99.45291 | Ordinary |
13:49:23 - 29-Dec-25 |
| Unknown* | 0 | £99.42879 | Ordinary |
13:18:41 - 29-Dec-25 |
| Unknown* | 0 | £99.4189 | Ordinary |
12:19:13 - 29-Dec-25 |
| Unknown* | 0 | £99.41879 | Ordinary |
12:08:51 - 29-Dec-25 |
| Unknown* | 0 | £99.36748 | Ordinary |
12:00:49 - 29-Dec-25 |
| Unknown* | 0 | £99.374 | Ordinary |
11:57:19 - 29-Dec-25 |
| Unknown* | 0 | £99.3889 | Ordinary |
11:51:45 - 29-Dec-25 |
| Unknown* | 0 | £99.4214 | SI Trade |
10:41:13 - 29-Dec-25 |
| Unknown* | 0 | £99.42473 | Ordinary |
10:12:52 - 29-Dec-25 |
| Unknown* | 0 | £99.43879 | Ordinary |
09:57:54 - 29-Dec-25 |
| Unknown* | 0 | £99.416 | Ordinary |
09:49:49 - 29-Dec-25 |
| Unknown* | 0 | £99.45473 | Ordinary |
09:29:52 - 29-Dec-25 |
| Unknown* | 0 | £99.446 | Ordinary |
09:26:06 - 29-Dec-25 |
| Unknown* | 0 | £99.45879 | Ordinary |
09:26:03 - 29-Dec-25 |
| Unknown* | 0 | £99.45879 | Ordinary |
09:25:43 - 29-Dec-25 |
| Unknown* | 0 | £99.45879 | Ordinary |
09:25:26 - 29-Dec-25 |
| Unknown* | 0 | £99.45879 | Ordinary |
09:25:16 - 29-Dec-25 |
| Unknown* | 0 | £99.4769 | Ordinary |
09:21:03 - 29-Dec-25 |
| Unknown* | 0 | £99.47885 | Ordinary |
09:03:40 - 29-Dec-25 |
| Unknown* | 0 | £99.46885 | Ordinary |
08:34:38 - 29-Dec-25 |
| Unknown* | 0 | £99.436 | Ordinary |
08:33:20 - 29-Dec-25 |
| Unknown* | 0 | £99.36473 | Ordinary |
12:07:51 - 24-Dec-25 |
| Unknown* | 0 | £99.36473 | Ordinary |
11:58:58 - 24-Dec-25 |
| Unknown* | 0 | £99.374 | Ordinary |
11:13:22 - 24-Dec-25 |
| Unknown* | 0 | £99.366 | Ordinary |
11:08:20 - 24-Dec-25 |
| Unknown* | 0 | £99.38061 | Ordinary |
10:28:26 - 24-Dec-25 |
| Unknown* | 0 | £99.34061 | Ordinary |
10:09:38 - 24-Dec-25 |
| Unknown* | 0 | £99.36879 | Ordinary |
09:56:29 - 24-Dec-25 |
| Unknown* | 0 | £99.35473 | Ordinary |
09:53:26 - 24-Dec-25 |
| Unknown* | 0 | £99.32885 | Ordinary |
09:32:32 - 24-Dec-25 |
| Unknown* | 0 | £99.29999 | Ordinary |
09:19:07 - 24-Dec-25 |
| Unknown* | 0 | £99.29709 | Ordinary |
09:11:40 - 24-Dec-25 |
| Unknown* | 0 | £99.29981 | Ordinary |
09:09:27 - 24-Dec-25 |
| Unknown* | 0 | £99.32061 | Ordinary |
09:01:47 - 24-Dec-25 |
| Unknown* | 0 | £99.31473 | Ordinary |
08:59:49 - 24-Dec-25 |
| Unknown* | 0 | £99.31878 | Ordinary |
08:59:48 - 24-Dec-25 |
| Unknown* | 0 | £99.27981 | Ordinary |
08:54:11 - 24-Dec-25 |
| Unknown* | 0 | £99.32878 | Ordinary |
08:46:56 - 24-Dec-25 |
| Unknown* | 0 | £99.31473 | Ordinary |
08:36:57 - 24-Dec-25 |
| Unknown* | 0 | £99.27473 | Ordinary |
08:12:15 - 24-Dec-25 |
| Unknown* | 0 | £99.35473 | Ordinary |
16:18:52 - 23-Dec-25 |
| Unknown* | 0 | £99.37885 | Ordinary |
15:53:51 - 23-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
15:53:06 - 23-Dec-25 |
| Unknown* | 0 | £99.37885 | Ordinary |
15:51:16 - 23-Dec-25 |
| Unknown* | 0 | £99.38473 | Ordinary |
15:47:50 - 23-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
15:43:41 - 23-Dec-25 |
| Unknown* | 0 | £99.31473 | Ordinary |
14:20:38 - 23-Dec-25 |
| Unknown* | 0 | £99.30473 | Ordinary |
14:06:54 - 23-Dec-25 |
| Unknown* | 0 | £99.32061 | Ordinary |
14:04:06 - 23-Dec-25 |
| Unknown* | 0 | £99.334 | Ordinary |
13:59:24 - 23-Dec-25 |
| Unknown* | 0 | £99.2979 | SI Trade |
13:48:08 - 23-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
13:28:53 - 23-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
13:11:18 - 23-Dec-25 |
| Unknown* | 0 | £99.445 | Ordinary |
12:06:41 - 23-Dec-25 |
| Unknown* | 0 | £99.48502 | Ordinary |
12:01:13 - 23-Dec-25 |
| Unknown* | 0 | £99.44473 | Ordinary |
11:15:06 - 23-Dec-25 |
| Unknown* | 0 | £99.38364 | Ordinary |
10:46:00 - 23-Dec-25 |
| Unknown* | 0 | £99.38473 | Ordinary |
10:26:30 - 23-Dec-25 |
| Unknown* | 0 | £99.39473 | Ordinary |
10:25:03 - 23-Dec-25 |
| Unknown* | 0 | £99.37364 | Ordinary |
10:21:41 - 23-Dec-25 |
| Unknown* | 0 | £99.44501 | Ordinary |
10:04:59 - 23-Dec-25 |
| Unknown* | 0 | £99.42473 | Ordinary |
10:03:48 - 23-Dec-25 |
| Unknown* | 0 | £99.43999 | Ordinary |
10:00:40 - 23-Dec-25 |
| Unknown* | 0 | £99.414 | Ordinary |
09:42:58 - 23-Dec-25 |
| Unknown* | 0 | £99.39473 | Ordinary |
09:35:12 - 23-Dec-25 |
| Unknown* | 0 | £99.41501 | Ordinary |
09:11:09 - 23-Dec-25 |
| Unknown* | 0 | £99.376 | Ordinary |
09:02:45 - 23-Dec-25 |
| Unknown* | 0 | £99.30473 | Ordinary |
16:10:14 - 22-Dec-25 |
| Unknown* | 0 | £99.30061 | Ordinary |
16:09:22 - 22-Dec-25 |
| Unknown* | 0 | £99.29473 | Ordinary |
15:57:30 - 22-Dec-25 |
| Unknown* | 0 | £99.29012 | Ordinary |
15:30:35 - 22-Dec-25 |
| Unknown* | 0 | £99.276 | Ordinary |
15:03:12 - 22-Dec-25 |
| Unknown* | 0 | £99.32012 | Ordinary |
14:58:26 - 22-Dec-25 |
| Unknown* | 0 | £99.32012 | Ordinary |
14:57:00 - 22-Dec-25 |
| Unknown* | 0 | £99.33012 | Ordinary |
14:46:08 - 22-Dec-25 |
| Unknown* | 0 | £99.326 | Ordinary |
14:45:31 - 22-Dec-25 |
| Unknown* | 0 | £99.32061 | Ordinary |
14:39:51 - 22-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
14:32:20 - 22-Dec-25 |
| Unknown* | 0 | £99.36473 | Ordinary |
14:30:26 - 22-Dec-25 |
| Unknown* | 0 | £99.37473 | Ordinary |
14:28:59 - 22-Dec-25 |
| Unknown* | 0 | £99.37061 | Ordinary |
14:27:37 - 22-Dec-25 |
| Unknown* | 0 | £99.35473 | Ordinary |
14:16:11 - 22-Dec-25 |
| Unknown* | 0 | £99.36061 | Ordinary |
14:02:05 - 22-Dec-25 |
| Unknown* | 0 | £99.36473 | Ordinary |
13:27:09 - 22-Dec-25 |
| Unknown* | 0 | £99.30364 | Ordinary |
12:26:05 - 22-Dec-25 |
| Unknown* | 0 | £99.32364 | Ordinary |
12:21:05 - 22-Dec-25 |
| Unknown* | 0 | £99.32885 | Ordinary |
11:23:37 - 22-Dec-25 |
| Unknown* | 0 | £99.35473 | Ordinary |
11:13:35 - 22-Dec-25 |
| Unknown* | 0 | £99.35467 | Ordinary |
11:10:14 - 22-Dec-25 |
| Unknown* | 10,000 | £99.415 | OTC Trade |
10:44:11 - 22-Dec-25 |
| Unknown* | 0 | £99.37879 | Ordinary |
10:41:18 - 22-Dec-25 |
| Unknown* | 0 | £99.38879 | Ordinary |
10:31:46 - 22-Dec-25 |
| Unknown* | 0 | £99.38473 | Ordinary |
10:24:53 - 22-Dec-25 |
| Unknown* | 0 | £99.38467 | Ordinary |
10:23:08 - 22-Dec-25 |
| Unknown* | 0 | £99.39879 | Ordinary |
10:16:10 - 22-Dec-25 |
| Unknown* | 0 | £99.38061 | Ordinary |
10:11:38 - 22-Dec-25 |
| Unknown* | 0 | £99.356 | Ordinary |
10:07:38 - 22-Dec-25 |
| Unknown* | 0 | £99.38061 | Ordinary |
10:06:12 - 22-Dec-25 |
| Unknown* | 0 | £99.39473 | Ordinary |
09:40:24 - 22-Dec-25 |
| Unknown* | 0 | £99.36467 | Ordinary |
09:22:28 - 22-Dec-25 |
| Unknown* | 0 | £99.326 | Ordinary |
09:16:23 - 22-Dec-25 |
| Unknown* | 0 | £99.35061 | Ordinary |
09:06:27 - 22-Dec-25 |
| Unknown* | 0 | £99.35061 | Ordinary |
09:06:27 - 22-Dec-25 |
| Unknown* | 0 | £99.35061 | Ordinary Correction |
09:06:27 - 22-Dec-25 |
| Unknown* | 0 | £99.34878 | Ordinary |
09:00:14 - 22-Dec-25 |
| Unknown* | 0 | £99.33473 | Ordinary |
08:20:29 - 22-Dec-25 |
| Unknown* | 0 | £99.35473 | Ordinary |
16:28:22 - 19-Dec-25 |
| Unknown* | 0 | £99.36842 | Ordinary |
16:24:26 - 19-Dec-25 |
| Unknown* | 0 | £99.37842 | Ordinary |
16:21:33 - 19-Dec-25 |
| Unknown* | 0 | £99.38805 | Ordinary |
16:19:21 - 19-Dec-25 |
| Unknown* | 0 | £99.40216 | Ordinary |
16:06:23 - 19-Dec-25 |
| Unknown* | 0 | £99.40216 | Ordinary |
16:03:55 - 19-Dec-25 |
| Unknown* | 0 | £99.404 | Ordinary |
15:36:00 - 19-Dec-25 |
| Unknown* | 0 | £99.39989 | Ordinary |
15:31:49 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
14:19:55 - 19-Dec-25 |
| Unknown* | 0 | £99.3879 | Ordinary |
14:02:08 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
14:00:46 - 19-Dec-25 |
| Unknown* | 0 | £99.3979 | Ordinary |
13:55:18 - 19-Dec-25 |
| Unknown* | 0 | £99.418 | Ordinary |
12:55:06 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
12:33:10 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
11:49:38 - 19-Dec-25 |
| Unknown* | 0 | £99.3879 | Ordinary |
11:31:50 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
11:12:29 - 19-Dec-25 |
| Unknown* | 0 | £99.388 | Ordinary |
11:10:11 - 19-Dec-25 |
| Unknown* | 0 | £99.4579 | OTC Trade |
10:58:35 - 19-Dec-25 |
| Unknown* | 0 | £99.4693 | OTC Trade |
10:52:30 - 19-Dec-25 |
| Unknown* | 0 | £99.438 | Ordinary |
10:39:08 - 19-Dec-25 |
| Unknown* | 0 | £99.4579 | Ordinary |
10:24:56 - 19-Dec-25 |
| Unknown* | 0 | £99.458 | Ordinary |
10:04:52 - 19-Dec-25 |
| Unknown* | 0 | £99.458 | Ordinary |
09:57:18 - 19-Dec-25 |
| Unknown* | 0 | £99.4879 | Ordinary |
09:30:42 - 19-Dec-25 |
| Unknown* | 0 | £99.4779 | Ordinary |
09:29:18 - 19-Dec-25 |
| Unknown* | 0 | £99.4779 | Ordinary |
09:26:14 - 19-Dec-25 |
| Unknown* | 0 | £99.44003 | Ordinary |
09:24:29 - 19-Dec-25 |
| Unknown* | 0 | £99.4679 | Ordinary |
09:15:24 - 19-Dec-25 |
| Unknown* | 0 | £99.418 | Ordinary |
09:08:33 - 19-Dec-25 |
| Unknown* | 0 | £99.418 | Ordinary |
08:05:53 - 19-Dec-25 |
| Unknown* | 0 | £99.5158 | SI Trade |
15:54:37 - 18-Dec-25 |
| Unknown* | 0 | £99.5335 | Ordinary |
15:52:31 - 18-Dec-25 |
| Unknown* | 0 | £99.5435 | Ordinary |
15:27:59 - 18-Dec-25 |
| Unknown* | 0 | £99.5435 | Ordinary Correction |
15:27:59 - 18-Dec-25 |
| Unknown* | 0 | £99.5435 | Ordinary |
15:27:59 - 18-Dec-25 |
| Unknown* | 0 | £99.5696 | Ordinary |
15:12:15 - 18-Dec-25 |
| Unknown* | 0 | £99.5696 | Ordinary |
15:12:15 - 18-Dec-25 |
| Unknown* | 0 | £99.5696 | Ordinary Correction |
15:12:15 - 18-Dec-25 |
| Unknown* | 0 | £99.5496 | Ordinary |
15:09:04 - 18-Dec-25 |
| Unknown* | 0 | £99.5135 | Ordinary |
14:36:28 - 18-Dec-25 |
| Unknown* | 0 | £99.54448 | Ordinary |
14:35:11 - 18-Dec-25 |
| Unknown* | 0 | £99.56999 | Ordinary |
14:13:50 - 18-Dec-25 |
| Unknown* | 0 | £99.56999 | Ordinary |
14:11:05 - 18-Dec-25 |
| Unknown* | 0 | £99.43999 | Ordinary |
13:58:48 - 18-Dec-25 |
| Unknown* | 0 | £99.448 | Ordinary |
13:51:50 - 18-Dec-25 |
| Unknown* | 0 | £99.468 | Ordinary |
13:41:47 - 18-Dec-25 |
| Unknown* | 0 | £99.49999 | Ordinary |
13:14:09 - 18-Dec-25 |
| Unknown* | 0 | £99.48075 | Ordinary |
12:43:48 - 18-Dec-25 |
| Unknown* | 0 | £99.50 | Ordinary |
12:41:22 - 18-Dec-25 |