Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.5949 Ordinary
 16:21:51 - 06-Feb-26
Unknown* 0 £99.56842 Ordinary
 16:18:53 - 06-Feb-26
Unknown* 0 £99.535 Ordinary
 15:45:55 - 06-Feb-26
Unknown* 0 £99.55759 Ordinary
 15:31:54 - 06-Feb-26
Unknown* 0 £99.555 Ordinary
 15:25:59 - 06-Feb-26
Unknown* 0 £99.565 Ordinary
 14:23:21 - 06-Feb-26
Unknown* 0 £99.565 Ordinary
 14:22:52 - 06-Feb-26
Unknown* 0 £99.55237 Ordinary
 14:12:04 - 06-Feb-26
Unknown* 0 £99.57226 Ordinary
 13:28:16 - 06-Feb-26
Unknown* 0 £99.5839 Ordinary
 12:55:42 - 06-Feb-26
Unknown* 0 £99.5939 Ordinary
 12:18:49 - 06-Feb-26
Unknown* 0 £99.59226 Ordinary
 12:11:05 - 06-Feb-26
Unknown* 0 £99.5782 Ordinary
 12:05:50 - 06-Feb-26
Unknown* 0 £99.57226 Ordinary
 11:47:43 - 06-Feb-26
Unknown* 0 £99.6069 OTC Trade
 11:43:51 - 06-Feb-26
Unknown* 0 £99.5682 Ordinary
 11:27:11 - 06-Feb-26
Unknown* 0 £99.56226 Ordinary
 11:15:52 - 06-Feb-26
Unknown* 0 £99.5239 Ordinary
 10:14:56 - 06-Feb-26
Unknown* 0 £99.5239 Ordinary
 10:03:14 - 06-Feb-26
Unknown* 0 £99.5239 Ordinary
 10:01:43 - 06-Feb-26
Unknown* 0 £99.525 Ordinary
 09:51:11 - 06-Feb-26
Unknown* 0 £99.52226 Ordinary
 09:49:07 - 06-Feb-26
Unknown* 0 £99.48237 Ordinary
 09:37:40 - 06-Feb-26
Unknown* 0 £99.5182 Ordinary
 09:08:49 - 06-Feb-26
Unknown* 0 £99.45719 Ordinary
 16:28:40 - 05-Feb-26
Unknown* 0 £99.5282 Ordinary
 15:47:50 - 05-Feb-26
Unknown* 0 £99.505 Ordinary
 15:44:41 - 05-Feb-26
Unknown* 0 £99.5382 Ordinary
 15:43:01 - 05-Feb-26
Unknown* 0 £99.555 Ordinary
 15:24:26 - 05-Feb-26
Unknown* 0 £99.555 Ordinary
Correction
 15:24:26 - 05-Feb-26
Unknown* 0 £99.545 Ordinary
 15:21:45 - 05-Feb-26
Unknown* 0 £99.51759 Ordinary
 15:16:17 - 05-Feb-26
Unknown* 0 £99.4639 Ordinary
 15:09:34 - 05-Feb-26
Unknown* 0 £99.505 Ordinary
 14:58:40 - 05-Feb-26
Unknown* 0 £99.64442 Ordinary
 13:51:26 - 05-Feb-26
Unknown* 0 £99.6139 Ordinary
 13:31:56 - 05-Feb-26
Unknown* 0 £99.54101 Ordinary
 13:15:57 - 05-Feb-26
Unknown* 0 £99.6149 Ordinary
 12:21:53 - 05-Feb-26
Unknown* 0 £99.565 Ordinary
 12:15:12 - 05-Feb-26
Unknown* 0 £99.3239 Ordinary
 11:35:37 - 05-Feb-26
Unknown* 0 £99.31101 Ordinary
 11:27:54 - 05-Feb-26
Unknown* 0 £99.3282 Ordinary
 11:22:13 - 05-Feb-26
Unknown* 0 £99.275 Ordinary
 11:07:17 - 05-Feb-26
Unknown* 0 £99.235 Ordinary
 10:43:54 - 05-Feb-26
Unknown* 0 £99.1982 Ordinary
 10:34:43 - 05-Feb-26
Unknown* 0 £99.17237 Ordinary
 10:30:35 - 05-Feb-26
Unknown* 0 £99.205 Ordinary
 10:23:38 - 05-Feb-26
Unknown* 0 £99.22237 Ordinary
 09:59:14 - 05-Feb-26
Unknown* 0 £99.2339 Ordinary
 09:55:26 - 05-Feb-26
Unknown* 0 £99.22237 Ordinary
 09:51:18 - 05-Feb-26
Unknown* 0 £99.2548 Ordinary
 09:36:01 - 05-Feb-26
Unknown* 0 £99.225 Ordinary
 09:24:33 - 05-Feb-26
Unknown* 0 £99.301 OTC Trade
 09:21:44 - 05-Feb-26
Unknown* 0 £99.2648 Ordinary
 09:21:42 - 05-Feb-26
Unknown* 0 £99.30759 Ordinary
 08:57:02 - 05-Feb-26
Unknown* 0 £99.32759 Ordinary
 08:29:26 - 05-Feb-26
Unknown* 0 £99.235 Ordinary
 08:12:59 - 05-Feb-26
Unknown* 0 £99.2099 Ordinary
 08:09:45 - 05-Feb-26
Unknown* 0 £99.25451 Ordinary
 08:06:42 - 05-Feb-26
Unknown* 0 £99.372 Ordinary
 16:18:52 - 04-Feb-26
Unknown* 0 £99.35842 Ordinary
 16:17:03 - 04-Feb-26
Unknown* 0 £99.38795 Ordinary
 16:09:41 - 04-Feb-26
Unknown* 0 £99.372 Ordinary
 15:59:41 - 04-Feb-26
Unknown* 0 £99.405 Ordinary
 15:56:08 - 04-Feb-26
Unknown* 0 £99.372 Ordinary
 15:43:20 - 04-Feb-26
Unknown* 0 £99.3819 Ordinary
 15:24:08 - 04-Feb-26
Unknown* 0 £99.392 Ordinary
 15:19:07 - 04-Feb-26
Unknown* 0 £99.422 Ordinary
 15:01:42 - 04-Feb-26
Unknown* 0 £99.412 Ordinary
 14:43:03 - 04-Feb-26
Unknown* 0 £99.40842 Ordinary
 14:38:10 - 04-Feb-26
Unknown* 0 £99.402 Ordinary
 14:33:39 - 04-Feb-26
Unknown* 0 £99.4019 Ordinary
 14:12:54 - 04-Feb-26
Unknown* 0 £99.392 Ordinary
 14:07:54 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 13:25:42 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 13:21:31 - 04-Feb-26
Unknown* 0 £99.452 Ordinary
 12:48:32 - 04-Feb-26
Unknown* 0 £99.43796 Ordinary
 12:22:48 - 04-Feb-26
Unknown* 0 £99.4319 Ordinary
 12:19:06 - 04-Feb-26
Unknown* 0 £99.425 Ordinary
 12:18:30 - 04-Feb-26
Unknown* 0 £99.4319 Ordinary
 12:16:59 - 04-Feb-26
Unknown* 0 £99.412 Ordinary
 12:05:41 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 11:59:55 - 04-Feb-26
Unknown* 0 £99.43796 Ordinary
 11:57:38 - 04-Feb-26
Unknown* 0 £99.422 Ordinary
 11:43:23 - 04-Feb-26
Unknown* 0 £99.4269 Ordinary
 11:32:46 - 04-Feb-26
Unknown* 0 £99.442 Ordinary
 11:15:36 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 11:14:54 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 11:12:19 - 04-Feb-26
Unknown* 0 £99.44796 Ordinary
 11:05:15 - 04-Feb-26
Unknown* 0 £99.442 Ordinary
 10:48:12 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 10:46:06 - 04-Feb-26
Unknown* 0 £99.422 Ordinary
 10:31:05 - 04-Feb-26
Unknown* 0 £99.412 Ordinary
 10:29:47 - 04-Feb-26
Unknown* 0 £99.422 Ordinary
 10:24:42 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 10:10:35 - 04-Feb-26
Unknown* 0 £99.432 Ordinary
 10:09:46 - 04-Feb-26
Unknown* 0 £99.46418 Ordinary
 10:05:28 - 04-Feb-26
Unknown* 0 £99.4339 Ordinary
 10:01:49 - 04-Feb-26
Unknown* 0 £99.46796 Ordinary
 09:44:46 - 04-Feb-26
Unknown* 0 £99.455 Ordinary
 09:37:43 - 04-Feb-26
Unknown* 0 £99.45799 Ordinary
 09:20:49 - 04-Feb-26
Unknown* 0 £99.4639 Ordinary
 08:46:35 - 04-Feb-26
Unknown* 0 £99.4539 Ordinary
 08:43:46 - 04-Feb-26
Unknown* 0 £99.43796 Ordinary
 08:06:56 - 04-Feb-26
Unknown* 0 £99.4499 Ordinary
 16:16:59 - 03-Feb-26
Unknown* 0 £99.45796 Ordinary
 16:14:26 - 03-Feb-26
Unknown* 0 £99.42759 Ordinary
 16:02:15 - 03-Feb-26
Unknown* 0 £99.415 Ordinary
 15:47:46 - 03-Feb-26
Unknown* 0 £99.415 Ordinary
 15:20:50 - 03-Feb-26
Unknown* 0 £99.4596 Ordinary
 14:51:18 - 03-Feb-26
Unknown* 0 £99.405 Ordinary
 14:41:29 - 03-Feb-26
Unknown* 0 £99.4239 Ordinary
 14:41:22 - 03-Feb-26
Unknown* 0 £99.40751 Ordinary
 14:38:37 - 03-Feb-26
Unknown* 0 £99.41101 Ordinary
 14:28:24 - 03-Feb-26
Unknown* 0 £99.43796 Ordinary
 13:30:35 - 03-Feb-26
Unknown* 0 £99.4239 Ordinary
 13:23:25 - 03-Feb-26
Unknown* 0 £99.44796 Ordinary
 13:16:30 - 03-Feb-26
Unknown* 0 £99.44759 Ordinary
 12:58:51 - 03-Feb-26
Unknown* 0 £99.4439 Ordinary
 12:49:16 - 03-Feb-26
Unknown* 0 £99.42796 Ordinary
 12:16:03 - 03-Feb-26
Unknown* 0 £99.44824 Ordinary
 12:13:18 - 03-Feb-26
Unknown* 0 £99.44824 Ordinary
 12:13:09 - 03-Feb-26
Unknown* 0 £99.43226 Ordinary
 12:08:54 - 03-Feb-26
Unknown* 0 £99.4239 Ordinary
 12:08:18 - 03-Feb-26
Unknown* 0 £99.43759 Ordinary
 11:59:39 - 03-Feb-26
Unknown* 0 £99.42796 Ordinary
 11:57:15 - 03-Feb-26
Unknown* 0 £99.395 Ordinary
 11:54:04 - 03-Feb-26
Unknown* 0 £99.43759 Ordinary
 11:50:53 - 03-Feb-26
Unknown* 0 £99.44759 Ordinary
 11:47:59 - 03-Feb-26
Unknown* 0 £99.44759 Ordinary
 11:35:26 - 03-Feb-26
Unknown* 0 £99.445 Ordinary
 11:35:16 - 03-Feb-26
Unknown* 0 £99.4439 Ordinary
 11:08:51 - 03-Feb-26
Unknown* 0 £99.445 Ordinary
 10:57:36 - 03-Feb-26
Unknown* 0 £99.4439 Ordinary
 10:52:38 - 03-Feb-26
Unknown* 0 £99.47226 Ordinary
 10:22:42 - 03-Feb-26
Unknown* 0 £99.4739 Ordinary
 10:21:03 - 03-Feb-26
Unknown* 0 £99.455 Ordinary
 10:19:16 - 03-Feb-26
Unknown* 0 £99.47799 Ordinary
 10:15:15 - 03-Feb-26
Unknown* 0 £99.4682 Ordinary
 10:14:28 - 03-Feb-26
Unknown* 0 £99.45226 Ordinary
 10:11:24 - 03-Feb-26
Unknown* 0 £99.42237 Ordinary
 10:10:31 - 03-Feb-26
Unknown* 0 £99.445 Ordinary
 09:01:55 - 03-Feb-26
Unknown* 0 £99.45226 Ordinary
 08:52:38 - 03-Feb-26
Unknown* 0 £99.425 Ordinary
Correction
 08:10:28 - 03-Feb-26
Unknown* 0 £99.425 Ordinary
 08:10:28 - 03-Feb-26
Unknown* 0 £99.425 Ordinary
 08:10:28 - 03-Feb-26
Unknown* 0 £99.43796 Ordinary
 08:06:28 - 03-Feb-26
Unknown* 0 £99.33444 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £99.485 Ordinary
 16:27:39 - 02-Feb-26
Unknown* 0 £99.475 Ordinary
 16:24:19 - 02-Feb-26
Unknown* 0 £99.53256 Ordinary
 16:07:26 - 02-Feb-26
Unknown* 0 £99.5099 Ordinary
 16:07:19 - 02-Feb-26
Unknown* 0 £99.46842 Ordinary
 16:04:22 - 02-Feb-26
Unknown* 0 £99.45237 Ordinary
 15:49:29 - 02-Feb-26
Unknown* 0 £99.4739 Ordinary
 15:48:24 - 02-Feb-26
Unknown* 0 £99.4639 Ordinary
 15:42:57 - 02-Feb-26
Unknown* 0 £99.4582 Ordinary
 15:41:19 - 02-Feb-26
Unknown* 0 £99.48759 Ordinary
 15:31:17 - 02-Feb-26
Unknown* 0 £99.46759 Ordinary
 15:24:01 - 02-Feb-26
Unknown* 0 £99.46226 Ordinary
 15:23:45 - 02-Feb-26
Unknown* 0 £99.44796 Ordinary
 15:10:42 - 02-Feb-26
Unknown* 0 £99.46796 Ordinary
 15:05:15 - 02-Feb-26
Unknown* 0 £99.4939 Ordinary
 15:01:46 - 02-Feb-26
Unknown* 0 £99.50799 Ordinary
 14:53:54 - 02-Feb-26
Unknown* 0 £99.5239 Ordinary
 14:52:20 - 02-Feb-26
Unknown* 0 £99.495 Ordinary
 14:51:46 - 02-Feb-26
Unknown* 0 £99.515 Ordinary
 14:48:15 - 02-Feb-26
Unknown* 0 £99.525 Ordinary
 14:41:20 - 02-Feb-26
Unknown* 0 £99.475 Ordinary
 14:21:12 - 02-Feb-26
Unknown* 0 £99.475 Ordinary
 14:20:23 - 02-Feb-26
Unknown* 0 £99.46796 Ordinary
 14:14:20 - 02-Feb-26
Unknown* 0 £99.47759 Ordinary
 14:12:15 - 02-Feb-26
Unknown* 0 £99.455 Ordinary
 14:10:57 - 02-Feb-26
Unknown* 0 £99.48799 Ordinary
 14:09:39 - 02-Feb-26
Unknown* 0 £99.49759 Ordinary
 14:04:31 - 02-Feb-26
Unknown* 0 £99.495 Ordinary
 14:03:36 - 02-Feb-26
Unknown* 0 £99.48796 Ordinary
 14:00:41 - 02-Feb-26
Unknown* 0 £99.50796 Ordinary
 13:57:58 - 02-Feb-26
Unknown* 0 £99.525 Ordinary
 13:50:51 - 02-Feb-26
Unknown* 0 £99.5239 Ordinary
 13:48:41 - 02-Feb-26
Unknown* 0 £99.52796 Ordinary
 13:48:36 - 02-Feb-26
Unknown* 0 £99.5439 Ordinary
 13:33:20 - 02-Feb-26
Unknown* 0 £99.53796 Ordinary
 13:32:56 - 02-Feb-26
Unknown* 0 £99.43838 OTC Trade
 12:55:34 - 02-Feb-26
Unknown* 0 £99.55226 Ordinary
 12:53:38 - 02-Feb-26
Unknown* 0 £99.535 Ordinary
 12:51:32 - 02-Feb-26
Unknown* 0 £99.54759 Ordinary
 12:50:51 - 02-Feb-26
Unknown* 0 £99.52759 Ordinary
 12:38:56 - 02-Feb-26
Unknown* 0 £99.51799 Ordinary
 12:37:39 - 02-Feb-26
Unknown* 0 £99.52842 Ordinary
 12:17:42 - 02-Feb-26
Unknown* 0 £99.55796 Ordinary
 12:16:04 - 02-Feb-26
Unknown* 0 £99.51796 Ordinary
 11:48:16 - 02-Feb-26
Unknown* 0 £99.51101 Ordinary
 11:39:00 - 02-Feb-26
Unknown* 0 £99.5339 Ordinary
 11:37:39 - 02-Feb-26
Unknown* 0 £99.51842 Ordinary
 11:35:05 - 02-Feb-26
Unknown* 0 £99.5339 Ordinary
 11:33:25 - 02-Feb-26
Unknown* 0 £99.535 Ordinary
 11:31:37 - 02-Feb-26
Unknown* 0 £99.5539 Ordinary
 11:06:26 - 02-Feb-26
Unknown* 0 £99.56796 Ordinary
 10:56:57 - 02-Feb-26
Unknown* 0 £99.5739 Ordinary
 10:38:58 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53