| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 98.42 | 98.42 | 98.36 | 98.36 | 212,590 |
| 29th May 2025 (Thu) | 98.04 | 98.42 | 98.04 | 98.42 | 634,477 |
| 28th May 2025 (Wed) | 98.34 | 98.34 | 98.04 | 98.04 | 908,390 |
| 27th May 2025 (Tue) | 98.33151 | 98.34 | 98.33151 | 98.34 | 2,787,250 |
| 26th May 2025 (Mon) | 98.33151 | 98.33151 | 98.33151 | 98.33151 | 0 |
| 23rd May 2025 (Fri) | 98.00 | 98.32 | 98.00 | 98.32 | 239,591 |
| 22nd May 2025 (Thu) | 97.85 | 98.00 | 97.85 | 98.00 | 313,492 |
| 21st May 2025 (Wed) | 98.16 | 98.16 | 97.85 | 97.85 | 150,688,769 |
| 20th May 2025 (Tue) | 98.36 | 98.36 | 98.16 | 98.16 | 402,891 |
| 19th May 2025 (Mon) | 98.44 | 98.44 | 98.36 | 98.36 | 623,947 |
| 16th May 2025 (Fri) | 98.41 | 98.44 | 98.41 | 98.44 | 660,341 |
| 15th May 2025 (Thu) | 98.17 | 98.41 | 98.17 | 98.41 | 1,912,935 |
| 14th May 2025 (Wed) | 98.51 | 98.51 | 98.17 | 98.17 | 463,165 |
| 13th May 2025 (Tue) | 98.60 | 98.60 | 98.51 | 98.51 | 2,077,915 |
| 12th May 2025 (Mon) | 99.05 | 99.05 | 98.60 | 98.60 | 487,447 |
| 9th May 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 672,632 |
| 8th May 2025 (Thu) | 99.56 | 99.56 | 99.05 | 99.05 | 594,185 |
| 7th May 2025 (Wed) | 99.35 | 99.56 | 99.35 | 99.56 | 1,098,321 |
| 6th May 2025 (Tue) | 99.4145 | 99.4145 | 99.35 | 99.35 | 1,258,689 |
| 5th May 2025 (Mon) | 99.4145 | 99.4145 | 99.4145 | 99.4145 | 0 |
| 2nd May 2025 (Fri) | 99.48 | 99.48 | 99.41 | 99.41 | 541,039 |
| 1st May 2025 (Thu) | 99.66 | 99.66 | 99.48 | 99.48 | 617,735 |
| 30th Apr 2025 (Wed) | 99.40 | 99.66 | 99.40 | 99.66 | 546,309 |
| 29th Apr 2025 (Tue) | 99.33 | 99.40 | 99.33 | 99.40 | 287,229 |
| 28th Apr 2025 (Mon) | 99.31 | 99.33 | 99.31 | 99.33 | 456,853 |
| 25th Apr 2025 (Fri) | 99.32 | 99.32 | 99.31 | 99.31 | 1,283,961 |
| 24th Apr 2025 (Thu) | 98.91 | 99.32 | 98.91 | 99.32 | 1,654,884 |
| 23rd Apr 2025 (Wed) | 99.10 | 99.10 | 98.91 | 98.91 | 748,263 |
| 22nd Apr 2025 (Tue) | 98.96 | 99.10 | 98.96 | 99.10 | 348,347 |
| 21st Apr 2025 (Mon) | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| 18th Apr 2025 (Fri) | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| 17th Apr 2025 (Thu) | 98.76 | 98.96 | 98.76 | 98.96 | 406,990 |
| 16th Apr 2025 (Wed) | 98.51 | 98.76 | 98.51 | 98.76 | 1,104,404 |
| 15th Apr 2025 (Tue) | 98.38 | 98.51 | 98.38 | 98.51 | 119,150 |
| 14th Apr 2025 (Mon) | 98.12 | 98.38 | 98.12 | 98.38 | 406,138 |
| 11th Apr 2025 (Fri) | 98.64 | 98.64 | 98.12 | 98.12 | 1,216,100 |
| 10th Apr 2025 (Thu) | 97.93 | 98.64 | 97.93 | 98.64 | 313,123 |
| 9th Apr 2025 (Wed) | 98.55 | 98.55 | 97.93 | 97.93 | 495,091 |
| 8th Apr 2025 (Tue) | 98.32 | 98.55 | 98.32 | 98.55 | 367,419 |
| 7th Apr 2025 (Mon) | 99.20 | 99.20 | 98.32 | 98.32 | 822,765 |
| 4th Apr 2025 (Fri) | 98.82 | 99.20 | 98.82 | 99.20 | 566,263 |
| 3rd Apr 2025 (Thu) | 97.91 | 98.82 | 97.91 | 98.82 | 196,561 |
| 2nd Apr 2025 (Wed) | 98.01 | 98.01 | 97.91 | 97.91 | 754,336 |
| 1st Apr 2025 (Tue) | 97.83 | 98.01 | 97.83 | 98.01 | 1,067,874 |