| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 97.83 | 98.01 | 97.83 | 98.01 | 1,067,874 |
| 31st Mar 2025 (Mon) | 97.62 | 97.83 | 97.62 | 97.83 | 541,513 |
| 28th Mar 2025 (Fri) | 97.25 | 97.62 | 97.25 | 97.62 | 654,593 |
| 27th Mar 2025 (Thu) | 97.45 | 97.45 | 97.25 | 97.25 | 90,330,425 |
| 26th Mar 2025 (Wed) | 97.37 | 97.45 | 97.37 | 97.45 | 310,208 |
| 25th Mar 2025 (Tue) | 97.52 | 97.52 | 97.37 | 97.37 | 279,216 |
| 24th Mar 2025 (Mon) | 97.53 | 97.53 | 97.52 | 97.52 | 190,068 |
| 21st Mar 2025 (Fri) | 97.82 | 97.82 | 97.53 | 97.53 | 638,507 |
| 20th Mar 2025 (Thu) | 97.90 | 97.90 | 97.82 | 97.82 | 262,179 |
| 19th Mar 2025 (Wed) | 97.85 | 97.90 | 97.85 | 97.90 | 321,742 |
| 18th Mar 2025 (Tue) | 98.04 | 98.04 | 97.85 | 97.85 | 130,026 |
| 17th Mar 2025 (Mon) | 97.90 | 98.04 | 97.90 | 98.04 | 348,243 |
| 14th Mar 2025 (Fri) | 97.74 | 97.90 | 97.74 | 97.90 | 619,377 |
| 13th Mar 2025 (Thu) | 97.51 | 97.74 | 97.51 | 97.74 | 253,626 |
| 12th Mar 2025 (Wed) | 97.74 | 97.74 | 97.51 | 97.51 | 241,450 |
| 11th Mar 2025 (Tue) | 97.88 | 97.88 | 97.74 | 97.74 | 1,289,375 |
| 10th Mar 2025 (Mon) | 97.85 | 97.88 | 97.85 | 97.88 | 2,928,768 |
| 7th Mar 2025 (Fri) | 97.62 | 97.85 | 97.62 | 97.85 | 133,883,305 |
| 6th Mar 2025 (Thu) | 97.59 | 97.62 | 97.59 | 97.62 | 328,224 |
| 5th Mar 2025 (Wed) | 98.45 | 98.45 | 97.59 | 97.59 | 356,715 |
| 4th Mar 2025 (Tue) | 98.15 | 98.45 | 98.15 | 98.45 | 931,848 |
| 3rd Mar 2025 (Mon) | 98.44 | 98.44 | 98.15 | 98.15 | 680,083 |
| 28th Feb 2025 (Fri) | 98.20 | 98.44 | 98.20 | 98.44 | 91,147 |
| 27th Feb 2025 (Thu) | 98.25 | 98.25 | 98.20 | 98.20 | 257,014 |
| 26th Feb 2025 (Wed) | 98.27 | 98.27 | 98.25 | 98.25 | 329,317 |
| 25th Feb 2025 (Tue) | 97.94 | 98.27 | 97.94 | 98.27 | 40,640,699 |
| 24th Feb 2025 (Mon) | 97.84 | 97.94 | 97.84 | 97.94 | 171,739 |
| 21st Feb 2025 (Fri) | 97.62 | 97.84 | 97.62 | 97.84 | 2,123,980 |
| 20th Feb 2025 (Thu) | 97.57 | 97.62 | 97.57 | 97.62 | 35,434,940 |
| 19th Feb 2025 (Wed) | 97.88 | 97.88 | 97.57 | 97.57 | 226,565 |
| 18th Feb 2025 (Tue) | 98.04 | 98.04 | 97.88 | 97.88 | 5,296,559 |
| 17th Feb 2025 (Mon) | 98.18 | 98.18 | 98.04 | 98.04 | 385,447 |
| 14th Feb 2025 (Fri) | 98.22 | 98.22 | 98.18 | 98.18 | 208,430 |
| 13th Feb 2025 (Thu) | 97.92 | 98.22 | 97.92 | 98.22 | 299,717 |
| 12th Feb 2025 (Wed) | 98.21 | 98.21 | 97.92 | 97.92 | 280,351 |
| 11th Feb 2025 (Tue) | 98.47 | 98.47 | 98.21 | 98.21 | 364,151 |
| 10th Feb 2025 (Mon) | 98.32 | 98.47 | 98.32 | 98.47 | 395,599 |
| 7th Feb 2025 (Fri) | 98.36 | 98.36 | 98.32 | 98.32 | 1,015,154 |
| 6th Feb 2025 (Thu) | 98.64 | 98.64 | 98.36 | 98.36 | 280,965 |
| 5th Feb 2025 (Wed) | 98.17 | 98.64 | 98.17 | 98.64 | 189,177 |
| 4th Feb 2025 (Tue) | 98.34 | 98.34 | 98.17 | 98.17 | 5,148,464 |
| 3rd Feb 2025 (Mon) | 97.97 | 98.34 | 97.97 | 98.34 | 932,049 |