| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 99.86 | 99.86 | 99.76 | 99.76 | 1,735,302 |
| 23rd Oct 2025 (Thu) | 99.90 | 99.90 | 99.86 | 99.86 | 2,242,459 |
| 22nd Oct 2025 (Wed) | 99.52 | 99.90 | 99.52 | 99.90 | 3,258,256 |
| 21st Oct 2025 (Tue) | 99.42 | 99.52 | 99.42 | 99.52 | 1,336,128 |
| 20th Oct 2025 (Mon) | 99.31 | 99.42 | 99.31 | 99.42 | 494,016 |
| 17th Oct 2025 (Fri) | 99.46 | 99.46 | 99.31 | 99.31 | 1,092,981 |
| 16th Oct 2025 (Thu) | 99.29 | 99.46 | 99.29 | 99.46 | 606,136 |
| 15th Oct 2025 (Wed) | 99.03 | 99.29 | 99.03 | 99.29 | 1,644,649 |
| 14th Oct 2025 (Tue) | 98.71 | 99.03 | 98.71 | 99.03 | 366,591 |
| 13th Oct 2025 (Mon) | 98.65 | 98.71 | 98.65 | 98.71 | 1,391,018 |
| 10th Oct 2025 (Fri) | 98.28 | 98.65 | 98.28 | 98.65 | 680,915 |
| 9th Oct 2025 (Thu) | 98.43 | 98.43 | 98.28 | 98.28 | 1,250,335 |
| 8th Oct 2025 (Wed) | 98.40 | 98.43 | 98.40 | 98.43 | 1,000,377 |
| 7th Oct 2025 (Tue) | 98.36 | 98.40 | 98.36 | 98.40 | 541,344 |
| 6th Oct 2025 (Mon) | 98.54 | 98.54 | 98.36 | 98.36 | 1,710,266 |
| 3rd Oct 2025 (Fri) | 98.46 | 98.54 | 98.46 | 98.54 | 314,010 |
| 2nd Oct 2025 (Thu) | 98.49 | 98.49 | 98.46 | 98.46 | 498,074 |
| 1st Oct 2025 (Wed) | 98.47 | 98.49 | 98.47 | 98.49 | 926,861 |
| 30th Sep 2025 (Tue) | 98.47 | 98.47 | 98.47 | 98.47 | 494,605 |
| 29th Sep 2025 (Mon) | 98.29 | 98.47 | 98.29 | 98.47 | 611,790 |
| 26th Sep 2025 (Fri) | 98.23 | 98.29 | 98.23 | 98.29 | 429,387 |
| 25th Sep 2025 (Thu) | 98.65 | 98.65 | 98.23 | 98.23 | 658,887 |
| 24th Sep 2025 (Wed) | 98.57 | 98.65 | 98.57 | 98.65 | 378,266 |
| 23rd Sep 2025 (Tue) | 98.48 | 98.57 | 98.48 | 98.57 | 752,106 |
| 22nd Sep 2025 (Mon) | 98.45 | 98.48 | 98.45 | 98.48 | 495,234 |
| 19th Sep 2025 (Fri) | 98.71 | 98.71 | 98.45 | 98.45 | 757,433 |
| 18th Sep 2025 (Thu) | 98.82 | 98.82 | 98.71 | 98.71 | 796,213 |
| 17th Sep 2025 (Wed) | 98.70 | 98.82 | 98.70 | 98.82 | 506,708 |
| 16th Sep 2025 (Tue) | 98.82 | 98.82 | 98.70 | 98.70 | 534,817 |
| 15th Sep 2025 (Mon) | 98.66 | 98.82 | 98.66 | 98.82 | 795,659 |
| 12th Sep 2025 (Fri) | 98.92 | 98.92 | 98.66 | 98.66 | 872,948 |
| 11th Sep 2025 (Thu) | 98.83 | 98.92 | 98.83 | 98.92 | 650,733 |
| 10th Sep 2025 (Wed) | 98.93 | 98.93 | 98.83 | 98.83 | 434,985 |
| 9th Sep 2025 (Tue) | 99.03 | 99.03 | 98.93 | 98.93 | 1,168,251 |
| 8th Sep 2025 (Mon) | 98.83 | 99.03 | 98.83 | 99.03 | 1,268,634 |
| 5th Sep 2025 (Fri) | 98.45 | 98.83 | 98.45 | 98.83 | 772,377 |
| 4th Sep 2025 (Thu) | 98.40 | 98.45 | 98.40 | 98.45 | 565,510 |
| 3rd Sep 2025 (Wed) | 98.08 | 98.40 | 98.08 | 98.40 | 6,215,981 |
| 2nd Sep 2025 (Tue) | 98.39 | 98.39 | 98.08 | 98.08 | 3,011,558 |
| 1st Sep 2025 (Mon) | 98.48 | 98.48 | 98.39 | 98.39 | 745,018 |
| 29th Aug 2025 (Fri) | 98.54 | 98.54 | 98.48 | 98.48 | 370,139 |
| 28th Aug 2025 (Thu) | 98.43 | 98.54 | 98.43 | 98.54 | 572,496 |
| 27th Aug 2025 (Wed) | 98.35 | 98.43 | 98.35 | 98.43 | 1,842,431 |
| 26th Aug 2025 (Tue) | 98.58 | 98.58 | 98.35 | 98.35 | 612,245 |
| 25th Aug 2025 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |