| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.47 | 99.56 | 99.47 | 99.56 | 0 |
| 5th Feb 2026 (Thu) | 99.34 | 99.47 | 99.34 | 99.47 | 0 |
| 4th Feb 2026 (Wed) | 99.45 | 99.45 | 99.34 | 99.34 | 0 |
| 3rd Feb 2026 (Tue) | 99.47 | 99.47 | 99.45 | 99.45 | 0 |
| 2nd Feb 2026 (Mon) | 99.44 | 99.47 | 99.44 | 99.47 | 0 |
| 30th Jan 2026 (Fri) | 99.53 | 99.53 | 99.44 | 99.44 | 0 |
| 29th Jan 2026 (Thu) | 99.27 | 99.53 | 99.27 | 99.53 | 0 |
| 28th Jan 2026 (Wed) | 99.31 | 99.31 | 99.27 | 99.27 | 0 |
| 27th Jan 2026 (Tue) | 99.44 | 99.44 | 99.31 | 99.31 | 0 |
| 26th Jan 2026 (Mon) | 99.39 | 99.44 | 99.39 | 99.44 | 0 |
| 23rd Jan 2026 (Fri) | 99.59 | 99.59 | 99.39 | 99.39 | 0 |
| 22nd Jan 2026 (Thu) | 99.69 | 99.69 | 99.59 | 99.59 | 0 |
| 21st Jan 2026 (Wed) | 99.62 | 99.69 | 99.62 | 99.69 | 0 |
| 20th Jan 2026 (Tue) | 99.83 | 99.83 | 99.62 | 99.62 | 0 |
| 19th Jan 2026 (Mon) | 99.84 | 99.84 | 99.83 | 99.83 | 0 |
| 16th Jan 2026 (Fri) | 100.01 | 100.01 | 99.84 | 99.84 | 0 |
| 15th Jan 2026 (Thu) | 100.20 | 100.20 | 100.01 | 100.01 | 0 |
| 14th Jan 2026 (Wed) | 99.93 | 100.20 | 99.93 | 100.20 | 0 |
| 13th Jan 2026 (Tue) | 100.02 | 100.02 | 99.93 | 99.93 | 0 |
| 12th Jan 2026 (Mon) | 100.06 | 100.06 | 100.02 | 100.02 | 0 |
| 9th Jan 2026 (Fri) | 99.95 | 100.06 | 99.95 | 100.06 | 0 |
| 8th Jan 2026 (Thu) | 99.92 | 99.95 | 99.92 | 99.95 | 117,000 |
| 7th Jan 2026 (Wed) | 99.57 | 99.92 | 99.57 | 99.92 | 0 |
| 6th Jan 2026 (Tue) | 99.45 | 99.57 | 99.45 | 99.57 | 0 |
| 5th Jan 2026 (Mon) | 99.34 | 99.45 | 99.34 | 99.45 | 0 |
| 2nd Jan 2026 (Fri) | 99.615 | 99.615 | 99.34 | 99.34 | 0 |
| 1st Jan 2026 (Thu) | 99.615 | 99.615 | 99.615 | 99.615 | 0 |
| 31st Dec 2025 (Wed) | 99.45 | 99.615 | 99.45 | 99.615 | 0 |
| 30th Dec 2025 (Tue) | 99.47 | 99.47 | 99.45 | 99.45 | 0 |
| 29th Dec 2025 (Mon) | 99.35 | 99.47 | 99.35 | 99.47 | 0 |
| 26th Dec 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 25th Dec 2025 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 24th Dec 2025 (Wed) | 99.40 | 99.40 | 99.35 | 99.35 | 0 |
| 23rd Dec 2025 (Tue) | 99.29 | 99.40 | 99.29 | 99.40 | 0 |
| 22nd Dec 2025 (Mon) | 99.37 | 99.37 | 99.29 | 99.29 | 10,000 |
| 19th Dec 2025 (Fri) | 99.60 | 99.60 | 99.37 | 99.37 | 0 |
| 18th Dec 2025 (Thu) | 99.61 | 99.61 | 99.60 | 99.60 | 2,000 |
| 17th Dec 2025 (Wed) | 99.42 | 99.61 | 99.42 | 99.61 | 0 |
| 16th Dec 2025 (Tue) | 99.48 | 99.48 | 99.42 | 99.42 | 0 |
| 15th Dec 2025 (Mon) | 99.40 | 99.48 | 99.40 | 99.48 | 0 |
| 12th Dec 2025 (Fri) | 99.43 | 99.43 | 99.40 | 99.40 | 0 |
| 11th Dec 2025 (Thu) | 99.28 | 99.43 | 99.28 | 99.43 | 0 |
| 10th Dec 2025 (Wed) | 99.34 | 99.34 | 99.28 | 99.28 | 0 |
| 9th Dec 2025 (Tue) | 99.24 | 99.34 | 99.24 | 99.34 | 0 |
| 8th Dec 2025 (Mon) | 99.56 | 99.56 | 99.24 | 99.24 | 19,000 |