| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 100.77 | 100.77 | 100.77 | 100.77 | 0 |
| 27th Feb 2026 (Fri) | 100.57 | 100.77 | 100.57 | 100.77 | 0 |
| 26th Feb 2026 (Thu) | 100.42 | 100.57 | 100.42 | 100.57 | 0 |
| 25th Feb 2026 (Wed) | 100.43 | 100.43 | 100.42 | 100.42 | 0 |
| 24th Feb 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 23rd Feb 2026 (Mon) | 100.31 | 100.43 | 100.31 | 100.43 | 0 |
| 20th Feb 2026 (Fri) | 100.22 | 100.31 | 100.22 | 100.31 | 0 |
| 19th Feb 2026 (Thu) | 100.17 | 100.22 | 100.17 | 100.22 | 0 |
| 18th Feb 2026 (Wed) | 100.18 | 100.18 | 100.17 | 100.17 | 0 |
| 17th Feb 2026 (Tue) | 100.08 | 100.18 | 100.08 | 100.18 | 0 |
| 16th Feb 2026 (Mon) | 100.03 | 100.08 | 100.03 | 100.08 | 0 |
| 13th Feb 2026 (Fri) | 99.85 | 100.03 | 99.85 | 100.03 | 0 |
| 12th Feb 2026 (Thu) | 99.74 | 99.85 | 99.74 | 99.85 | 0 |
| 11th Feb 2026 (Wed) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 10th Feb 2026 (Tue) | 99.59 | 99.68 | 99.59 | 99.68 | 0 |
| 9th Feb 2026 (Mon) | 99.56 | 99.59 | 99.56 | 99.59 | 0 |
| 6th Feb 2026 (Fri) | 99.47 | 99.56 | 99.47 | 99.56 | 0 |
| 5th Feb 2026 (Thu) | 99.34 | 99.47 | 99.34 | 99.47 | 0 |
| 4th Feb 2026 (Wed) | 99.45 | 99.45 | 99.34 | 99.34 | 0 |
| 3rd Feb 2026 (Tue) | 99.47 | 99.47 | 99.45 | 99.45 | 0 |
| 2nd Feb 2026 (Mon) | 99.44 | 99.47 | 99.44 | 99.47 | 0 |
| 30th Jan 2026 (Fri) | 99.53 | 99.53 | 99.44 | 99.44 | 0 |
| 29th Jan 2026 (Thu) | 99.27 | 99.53 | 99.27 | 99.53 | 0 |
| 28th Jan 2026 (Wed) | 99.31 | 99.31 | 99.27 | 99.27 | 0 |
| 27th Jan 2026 (Tue) | 99.44 | 99.44 | 99.31 | 99.31 | 0 |
| 26th Jan 2026 (Mon) | 99.39 | 99.44 | 99.39 | 99.44 | 0 |
| 23rd Jan 2026 (Fri) | 99.59 | 99.59 | 99.39 | 99.39 | 0 |
| 22nd Jan 2026 (Thu) | 99.69 | 99.69 | 99.59 | 99.59 | 0 |
| 21st Jan 2026 (Wed) | 99.62 | 99.69 | 99.62 | 99.69 | 0 |
| 20th Jan 2026 (Tue) | 99.83 | 99.83 | 99.62 | 99.62 | 0 |
| 19th Jan 2026 (Mon) | 99.84 | 99.84 | 99.83 | 99.83 | 0 |
| 16th Jan 2026 (Fri) | 100.01 | 100.01 | 99.84 | 99.84 | 0 |
| 15th Jan 2026 (Thu) | 100.20 | 100.20 | 100.01 | 100.01 | 0 |
| 14th Jan 2026 (Wed) | 99.93 | 100.20 | 99.93 | 100.20 | 0 |
| 13th Jan 2026 (Tue) | 100.02 | 100.02 | 99.93 | 99.93 | 0 |
| 12th Jan 2026 (Mon) | 100.06 | 100.06 | 100.02 | 100.02 | 0 |
| 9th Jan 2026 (Fri) | 99.95 | 100.06 | 99.95 | 100.06 | 0 |
| 8th Jan 2026 (Thu) | 99.92 | 99.95 | 99.92 | 99.95 | 117,000 |
| 7th Jan 2026 (Wed) | 99.57 | 99.92 | 99.57 | 99.92 | 0 |
| 6th Jan 2026 (Tue) | 99.45 | 99.57 | 99.45 | 99.57 | 0 |
| 5th Jan 2026 (Mon) | 99.34 | 99.45 | 99.34 | 99.45 | 0 |
| 2nd Jan 2026 (Fri) | 99.615 | 99.615 | 99.34 | 99.34 | 0 |