| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 98.70 | 98.82 | 98.70 | 98.82 | 506,708 |
| 16th Sep 2025 (Tue) | 98.82 | 98.82 | 98.70 | 98.70 | 534,817 |
| 15th Sep 2025 (Mon) | 98.66 | 98.82 | 98.66 | 98.82 | 795,659 |
| 12th Sep 2025 (Fri) | 98.92 | 98.92 | 98.66 | 98.66 | 872,948 |
| 11th Sep 2025 (Thu) | 98.83 | 98.92 | 98.83 | 98.92 | 650,733 |
| 10th Sep 2025 (Wed) | 98.93 | 98.93 | 98.83 | 98.83 | 434,985 |
| 9th Sep 2025 (Tue) | 99.03 | 99.03 | 98.93 | 98.93 | 1,168,251 |
| 8th Sep 2025 (Mon) | 98.83 | 99.03 | 98.83 | 99.03 | 1,268,634 |
| 5th Sep 2025 (Fri) | 98.45 | 98.83 | 98.45 | 98.83 | 772,377 |
| 4th Sep 2025 (Thu) | 98.40 | 98.45 | 98.40 | 98.45 | 565,510 |
| 3rd Sep 2025 (Wed) | 98.08 | 98.40 | 98.08 | 98.40 | 6,215,981 |
| 2nd Sep 2025 (Tue) | 98.39 | 98.39 | 98.08 | 98.08 | 3,011,558 |
| 1st Sep 2025 (Mon) | 98.48 | 98.48 | 98.39 | 98.39 | 745,018 |
| 29th Aug 2025 (Fri) | 98.54 | 98.54 | 98.48 | 98.48 | 370,139 |
| 28th Aug 2025 (Thu) | 98.43 | 98.54 | 98.43 | 98.54 | 572,496 |
| 27th Aug 2025 (Wed) | 98.35 | 98.43 | 98.35 | 98.43 | 1,842,431 |
| 26th Aug 2025 (Tue) | 98.58 | 98.58 | 98.35 | 98.35 | 612,245 |
| 25th Aug 2025 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 22nd Aug 2025 (Fri) | 98.43 | 98.58 | 98.43 | 98.58 | 2,851,562 |
| 21st Aug 2025 (Thu) | 98.68 | 98.68 | 98.43 | 98.43 | 212,681 |
| 20th Aug 2025 (Wed) | 98.35 | 98.68 | 98.35 | 98.68 | 272,082 |
| 19th Aug 2025 (Tue) | 98.36 | 98.36 | 98.35 | 98.35 | 388,105 |
| 18th Aug 2025 (Mon) | 98.66 | 98.66 | 98.36 | 98.36 | 413,208 |
| 15th Aug 2025 (Fri) | 98.84 | 98.84 | 98.66 | 98.66 | 253,385 |
| 14th Aug 2025 (Thu) | 99.07 | 99.07 | 98.84 | 98.84 | 525,839 |
| 13th Aug 2025 (Wed) | 98.97 | 99.07 | 98.97 | 99.07 | 364,044 |
| 12th Aug 2025 (Tue) | 99.20 | 99.20 | 98.97 | 98.97 | 304,809 |
| 11th Aug 2025 (Mon) | 99.02 | 99.20 | 99.02 | 99.20 | 278,187 |
| 8th Aug 2025 (Fri) | 99.26 | 99.26 | 99.02 | 99.02 | 635,158 |
| 7th Aug 2025 (Thu) | 99.44 | 99.44 | 99.26 | 99.26 | 431,532 |
| 6th Aug 2025 (Wed) | 99.47 | 99.47 | 99.44 | 99.44 | 946,594 |
| 5th Aug 2025 (Tue) | 99.52 | 99.52 | 99.47 | 99.47 | 1,973,355 |
| 4th Aug 2025 (Mon) | 99.42 | 99.52 | 99.42 | 99.52 | 449,963 |
| 1st Aug 2025 (Fri) | 99.07 | 99.42 | 99.07 | 99.42 | 537,321 |
| 31st Jul 2025 (Thu) | 98.97 | 99.07 | 98.97 | 99.07 | 377,157 |
| 30th Jul 2025 (Wed) | 98.91 | 98.97 | 98.91 | 98.97 | 603,444 |
| 29th Jul 2025 (Tue) | 98.69 | 98.91 | 98.69 | 98.91 | 821,804 |
| 28th Jul 2025 (Mon) | 98.81 | 98.81 | 98.69 | 98.69 | 750,623 |
| 25th Jul 2025 (Fri) | 98.96 | 98.96 | 98.81 | 98.81 | 406,149 |
| 24th Jul 2025 (Thu) | 99.00 | 99.00 | 98.96 | 98.96 | 258,129 |
| 23rd Jul 2025 (Wed) | 99.15 | 99.15 | 99.00 | 99.00 | 340,829 |
| 22nd Jul 2025 (Tue) | 98.92 | 99.15 | 98.92 | 99.15 | 724,970 |
| 21st Jul 2025 (Mon) | 98.58 | 98.92 | 98.58 | 98.92 | 462,553 |
| 18th Jul 2025 (Fri) | 98.70 | 98.70 | 98.58 | 98.58 | 1,672,473 |