| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 99.65 | 99.65 | 98.98 | 98.98 | 337,675 |
| 1st Jul 2025 (Tue) | 99.44 | 99.65 | 99.44 | 99.65 | 3,760,817 |
| 30th Jun 2025 (Mon) | 99.32 | 99.44 | 99.32 | 99.44 | 676,597 |
| 27th Jun 2025 (Fri) | 99.47 | 99.47 | 99.32 | 99.32 | 444,488 |
| 26th Jun 2025 (Thu) | 99.38 | 99.47 | 99.38 | 99.47 | 450,922 |
| 25th Jun 2025 (Wed) | 99.46 | 99.46 | 99.38 | 99.38 | 1,034,792 |
| 24th Jun 2025 (Tue) | 99.28 | 99.46 | 99.28 | 99.46 | 59,862,396 |
| 23rd Jun 2025 (Mon) | 99.05 | 99.28 | 99.05 | 99.28 | 544,697 |
| 20th Jun 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 499,298 |
| 19th Jun 2025 (Thu) | 99.20 | 99.20 | 99.05 | 99.05 | 750,970 |
| 18th Jun 2025 (Wed) | 99.01 | 99.20 | 99.01 | 99.20 | 441,130 |
| 17th Jun 2025 (Tue) | 99.02 | 99.02 | 99.01 | 99.01 | 350,225 |
| 16th Jun 2025 (Mon) | 98.87 | 99.02 | 98.87 | 99.02 | 466,196 |
| 13th Jun 2025 (Fri) | 99.32 | 99.32 | 98.87 | 98.87 | 1,010,287 |
| 12th Jun 2025 (Thu) | 98.90 | 99.32 | 98.90 | 99.32 | 2,630,984 |
| 11th Jun 2025 (Wed) | 98.86 | 98.90 | 98.86 | 98.90 | 1,012,289 |
| 10th Jun 2025 (Tue) | 98.44 | 98.86 | 98.44 | 98.86 | 233,176 |
| 9th Jun 2025 (Mon) | 98.41 | 98.44 | 98.41 | 98.44 | 356,752 |
| 6th Jun 2025 (Fri) | 98.48 | 98.48 | 98.41 | 98.41 | 460,090 |
| 5th Jun 2025 (Thu) | 98.58 | 98.58 | 98.48 | 98.48 | 812,776 |
| 4th Jun 2025 (Wed) | 98.50 | 98.58 | 98.50 | 98.58 | 494,402 |
| 3rd Jun 2025 (Tue) | 98.34 | 98.50 | 98.34 | 98.50 | 275,465 |
| 2nd Jun 2025 (Mon) | 98.36 | 98.36 | 98.34 | 98.34 | 186,128 |
| 30th May 2025 (Fri) | 98.42 | 98.42 | 98.36 | 98.36 | 212,590 |
| 29th May 2025 (Thu) | 98.04 | 98.42 | 98.04 | 98.42 | 634,477 |
| 28th May 2025 (Wed) | 98.34 | 98.34 | 98.04 | 98.04 | 908,390 |
| 27th May 2025 (Tue) | 98.33151 | 98.34 | 98.33151 | 98.34 | 2,787,250 |
| 26th May 2025 (Mon) | 98.33151 | 98.33151 | 98.33151 | 98.33151 | 0 |
| 23rd May 2025 (Fri) | 98.00 | 98.32 | 98.00 | 98.32 | 239,591 |
| 22nd May 2025 (Thu) | 97.85 | 98.00 | 97.85 | 98.00 | 313,492 |
| 21st May 2025 (Wed) | 98.16 | 98.16 | 97.85 | 97.85 | 150,688,769 |
| 20th May 2025 (Tue) | 98.36 | 98.36 | 98.16 | 98.16 | 402,891 |
| 19th May 2025 (Mon) | 98.44 | 98.44 | 98.36 | 98.36 | 623,947 |
| 16th May 2025 (Fri) | 98.41 | 98.44 | 98.41 | 98.44 | 660,341 |
| 15th May 2025 (Thu) | 98.17 | 98.41 | 98.17 | 98.41 | 1,912,935 |
| 14th May 2025 (Wed) | 98.51 | 98.51 | 98.17 | 98.17 | 463,165 |
| 13th May 2025 (Tue) | 98.60 | 98.60 | 98.51 | 98.51 | 2,077,915 |
| 12th May 2025 (Mon) | 99.05 | 99.05 | 98.60 | 98.60 | 487,447 |
| 9th May 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 672,632 |
| 8th May 2025 (Thu) | 99.56 | 99.56 | 99.05 | 99.05 | 594,185 |
| 7th May 2025 (Wed) | 99.35 | 99.56 | 99.35 | 99.56 | 1,098,321 |
| 6th May 2025 (Tue) | 99.4145 | 99.4145 | 99.35 | 99.35 | 1,258,689 |
| 5th May 2025 (Mon) | 99.4145 | 99.4145 | 99.4145 | 99.4145 | 0 |