| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 99.45 | 99.615 | 99.45 | 99.615 | 0 |
| 30th Dec 2025 (Tue) | 99.47 | 99.47 | 99.45 | 99.45 | 0 |
| 29th Dec 2025 (Mon) | 99.35 | 99.47 | 99.35 | 99.47 | 0 |
| 26th Dec 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 25th Dec 2025 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 24th Dec 2025 (Wed) | 99.40 | 99.40 | 99.35 | 99.35 | 0 |
| 23rd Dec 2025 (Tue) | 99.29 | 99.40 | 99.29 | 99.40 | 0 |
| 22nd Dec 2025 (Mon) | 99.37 | 99.37 | 99.29 | 99.29 | 10,000 |
| 19th Dec 2025 (Fri) | 99.60 | 99.60 | 99.37 | 99.37 | 0 |
| 18th Dec 2025 (Thu) | 99.61 | 99.61 | 99.60 | 99.60 | 2,000 |
| 17th Dec 2025 (Wed) | 99.42 | 99.61 | 99.42 | 99.61 | 0 |
| 16th Dec 2025 (Tue) | 99.48 | 99.48 | 99.42 | 99.42 | 0 |
| 15th Dec 2025 (Mon) | 99.40 | 99.48 | 99.40 | 99.48 | 0 |
| 12th Dec 2025 (Fri) | 99.43 | 99.43 | 99.40 | 99.40 | 0 |
| 11th Dec 2025 (Thu) | 99.28 | 99.43 | 99.28 | 99.43 | 0 |
| 10th Dec 2025 (Wed) | 99.34 | 99.34 | 99.28 | 99.28 | 0 |
| 9th Dec 2025 (Tue) | 99.24 | 99.34 | 99.24 | 99.34 | 0 |
| 8th Dec 2025 (Mon) | 99.56 | 99.56 | 99.24 | 99.24 | 19,000 |
| 5th Dec 2025 (Fri) | 99.81 | 99.81 | 99.56 | 99.56 | 0 |
| 4th Dec 2025 (Thu) | 99.79 | 99.81 | 99.79 | 99.81 | 0 |
| 3rd Dec 2025 (Wed) | 99.67 | 99.79 | 99.67 | 99.79 | 0 |
| 2nd Dec 2025 (Tue) | 99.64 | 99.67 | 99.64 | 99.67 | 0 |
| 1st Dec 2025 (Mon) | 99.73 | 99.73 | 99.64 | 99.64 | 0 |
| 28th Nov 2025 (Fri) | 99.68 | 99.73 | 99.68 | 99.73 | 397,087 |
| 27th Nov 2025 (Thu) | 99.83 | 99.83 | 99.68 | 99.68 | 1,530,001 |
| 26th Nov 2025 (Wed) | 99.53 | 99.83 | 99.53 | 99.83 | 743,141 |
| 25th Nov 2025 (Tue) | 99.33 | 99.53 | 99.33 | 99.53 | 1,381,686 |
| 24th Nov 2025 (Mon) | 99.39 | 99.39 | 99.33 | 99.33 | 526,427 |
| 21st Nov 2025 (Fri) | 99.24 | 99.39 | 99.24 | 99.39 | 1,095,199 |
| 20th Nov 2025 (Thu) | 99.11 | 99.24 | 99.11 | 99.24 | 337,237 |
| 19th Nov 2025 (Wed) | 99.32 | 99.32 | 99.11 | 99.11 | 772,429 |
| 18th Nov 2025 (Tue) | 99.37 | 99.37 | 99.32 | 99.32 | 2,553,128 |
| 17th Nov 2025 (Mon) | 99.18 | 99.37 | 99.18 | 99.37 | 695,713 |
| 14th Nov 2025 (Fri) | 99.74 | 99.74 | 99.18 | 99.18 | 1,250,270 |
| 13th Nov 2025 (Thu) | 99.90 | 99.90 | 99.74 | 99.74 | 1,641,652 |
| 12th Nov 2025 (Wed) | 99.98 | 99.98 | 99.90 | 99.90 | 1,908,363 |
| 11th Nov 2025 (Tue) | 99.62 | 99.98 | 99.62 | 99.98 | 867,269 |
| 10th Nov 2025 (Mon) | 99.63 | 99.63 | 99.62 | 99.62 | 928,944 |
| 7th Nov 2025 (Fri) | 99.76 | 99.76 | 99.63 | 99.63 | 582,706 |
| 6th Nov 2025 (Thu) | 99.61 | 99.76 | 99.61 | 99.76 | 887,671 |
| 5th Nov 2025 (Wed) | 99.84 | 99.84 | 99.61 | 99.61 | 1,786,235 |
| 4th Nov 2025 (Tue) | 99.72 | 99.84 | 99.72 | 99.84 | 2,374,339 |
| 3rd Nov 2025 (Mon) | 99.85 | 99.85 | 99.72 | 99.72 | 1,661,014 |