| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 97.38 | 97.54 | 97.38 | 97.54 | 0 |
| 30th Mar 2026 (Mon) | 97.22 | 97.38 | 97.22 | 97.38 | 0 |
| 27th Mar 2026 (Fri) | 97.19 | 97.22 | 97.19 | 97.22 | 0 |
| 26th Mar 2026 (Thu) | 97.77 | 97.77 | 97.19 | 97.19 | 0 |
| 25th Mar 2026 (Wed) | 97.45 | 97.77 | 97.45 | 97.77 | 0 |
| 24th Mar 2026 (Tue) | 97.31 | 97.45 | 97.31 | 97.45 | 0 |
| 23rd Mar 2026 (Mon) | 96.99 | 97.31 | 96.99 | 97.31 | 0 |
| 20th Mar 2026 (Fri) | 97.65 | 97.65 | 96.99 | 96.99 | 0 |
| 19th Mar 2026 (Thu) | 98.48 | 98.48 | 97.65 | 97.65 | 0 |
| 18th Mar 2026 (Wed) | 98.72 | 98.72 | 98.48 | 98.48 | 0 |
| 17th Mar 2026 (Tue) | 98.34 | 98.72 | 98.34 | 98.72 | 0 |
| 16th Mar 2026 (Mon) | 98.17 | 98.34 | 98.17 | 98.34 | 0 |
| 13th Mar 2026 (Fri) | 98.30 | 98.30 | 98.17 | 98.17 | 0 |
| 12th Mar 2026 (Thu) | 98.70 | 98.70 | 98.30 | 98.30 | 0 |
| 11th Mar 2026 (Wed) | 99.41 | 99.41 | 98.70 | 98.70 | 0 |
| 10th Mar 2026 (Tue) | 99.00 | 99.41 | 99.00 | 99.41 | 0 |
| 9th Mar 2026 (Mon) | 99.13 | 99.13 | 99.00 | 99.00 | 0 |
| 6th Mar 2026 (Fri) | 99.56 | 99.56 | 99.13 | 99.13 | 0 |
| 5th Mar 2026 (Thu) | 100.12 | 100.12 | 99.56 | 99.56 | 0 |
| 4th Mar 2026 (Wed) | 99.74 | 100.12 | 99.74 | 100.12 | 0 |
| 3rd Mar 2026 (Tue) | 100.39 | 100.39 | 99.74 | 99.74 | 0 |
| 2nd Mar 2026 (Mon) | 100.77 | 100.77 | 100.39 | 100.39 | 0 |
| 27th Feb 2026 (Fri) | 100.57 | 100.77 | 100.57 | 100.77 | 0 |
| 26th Feb 2026 (Thu) | 100.42 | 100.57 | 100.42 | 100.57 | 0 |
| 25th Feb 2026 (Wed) | 100.43 | 100.43 | 100.42 | 100.42 | 0 |
| 24th Feb 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 23rd Feb 2026 (Mon) | 100.31 | 100.43 | 100.31 | 100.43 | 0 |
| 20th Feb 2026 (Fri) | 100.22 | 100.31 | 100.22 | 100.31 | 0 |
| 19th Feb 2026 (Thu) | 100.17 | 100.22 | 100.17 | 100.22 | 0 |
| 18th Feb 2026 (Wed) | 100.18 | 100.18 | 100.17 | 100.17 | 0 |
| 17th Feb 2026 (Tue) | 100.08 | 100.18 | 100.08 | 100.18 | 0 |
| 16th Feb 2026 (Mon) | 100.03 | 100.08 | 100.03 | 100.08 | 0 |
| 13th Feb 2026 (Fri) | 99.85 | 100.03 | 99.85 | 100.03 | 0 |
| 12th Feb 2026 (Thu) | 99.74 | 99.85 | 99.74 | 99.85 | 0 |
| 11th Feb 2026 (Wed) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 10th Feb 2026 (Tue) | 99.59 | 99.68 | 99.59 | 99.68 | 0 |
| 9th Feb 2026 (Mon) | 99.56 | 99.59 | 99.56 | 99.59 | 0 |
| 6th Feb 2026 (Fri) | 99.47 | 99.56 | 99.47 | 99.56 | 0 |
| 5th Feb 2026 (Thu) | 99.34 | 99.47 | 99.34 | 99.47 | 0 |
| 4th Feb 2026 (Wed) | 99.45 | 99.45 | 99.34 | 99.34 | 0 |
| 3rd Feb 2026 (Tue) | 99.47 | 99.47 | 99.45 | 99.45 | 0 |
| 2nd Feb 2026 (Mon) | 99.44 | 99.47 | 99.44 | 99.47 | 0 |