| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 339.19 | 339.19 | 337.79 | 337.79 | 52,222 |
| 9th May 2025 (Fri) | 339.28 | 339.28 | 339.19 | 339.19 | 57,050 |
| 8th May 2025 (Thu) | 341.13 | 341.13 | 339.28 | 339.28 | 428,178 |
| 7th May 2025 (Wed) | 340.84 | 341.13 | 340.84 | 341.13 | 487,484 |
| 6th May 2025 (Tue) | 340.8772 | 340.8772 | 340.84 | 340.84 | 160,801 |
| 5th May 2025 (Mon) | 340.8772 | 340.8772 | 340.8772 | 340.8772 | 0 |
| 2nd May 2025 (Fri) | 340.54 | 341.00 | 340.54 | 341.00 | 76,658 |
| 1st May 2025 (Thu) | 340.89 | 340.89 | 340.54 | 340.54 | 76,633 |
| 30th Apr 2025 (Wed) | 340.41 | 340.89 | 340.41 | 340.89 | 71,630 |
| 29th Apr 2025 (Tue) | 340.95 | 340.95 | 340.41 | 340.41 | 89,595 |
| 28th Apr 2025 (Mon) | 340.75 | 340.95 | 340.75 | 340.95 | 45,530 |
| 25th Apr 2025 (Fri) | 340.45 | 340.75 | 340.45 | 340.75 | 166,341 |
| 24th Apr 2025 (Thu) | 339.34 | 340.45 | 339.34 | 340.45 | 77,220 |
| 23rd Apr 2025 (Wed) | 340.41 | 340.41 | 339.34 | 339.34 | 80,396 |
| 22nd Apr 2025 (Tue) | 339.42 | 340.41 | 339.42 | 340.41 | 8,971 |
| 21st Apr 2025 (Mon) | 339.42 | 339.42 | 339.42 | 339.42 | 0 |
| 18th Apr 2025 (Fri) | 339.42 | 339.42 | 339.42 | 339.42 | 0 |
| 17th Apr 2025 (Thu) | 337.62 | 339.42 | 337.62 | 339.42 | 70,662 |
| 16th Apr 2025 (Wed) | 336.68 | 337.62 | 336.68 | 337.62 | 42,577 |
| 15th Apr 2025 (Tue) | 335.85 | 336.68 | 335.85 | 336.68 | 539,303 |
| 14th Apr 2025 (Mon) | 334.89 | 335.85 | 334.89 | 335.85 | 131,570 |
| 11th Apr 2025 (Fri) | 337.95 | 337.95 | 334.89 | 334.89 | 28,585 |
| 10th Apr 2025 (Thu) | 336.02 | 337.95 | 336.02 | 337.95 | 219,387 |
| 9th Apr 2025 (Wed) | 338.13 | 338.13 | 336.02 | 336.02 | 214,220 |
| 8th Apr 2025 (Tue) | 337.86 | 338.13 | 337.86 | 338.13 | 96,705 |
| 7th Apr 2025 (Mon) | 339.45 | 339.45 | 337.86 | 337.86 | 95,528 |
| 4th Apr 2025 (Fri) | 340.49 | 340.49 | 339.45 | 339.45 | 47,343 |
| 3rd Apr 2025 (Thu) | 339.11 | 340.49 | 339.11 | 340.49 | 5,780 |
| 2nd Apr 2025 (Wed) | 340.00 | 340.00 | 339.11 | 339.11 | 21,335 |
| 1st Apr 2025 (Tue) | 339.84 | 340.00 | 339.84 | 340.00 | 256,201 |
| 31st Mar 2025 (Mon) | 339.45 | 339.84 | 339.45 | 339.84 | 51,083 |
| 28th Mar 2025 (Fri) | 338.72 | 339.45 | 338.72 | 339.45 | 23,717 |
| 27th Mar 2025 (Thu) | 338.41 | 338.72 | 338.41 | 338.72 | 36,734 |
| 26th Mar 2025 (Wed) | 338.43 | 338.43 | 338.41 | 338.41 | 165,441 |
| 25th Mar 2025 (Tue) | 338.61 | 338.61 | 338.43 | 338.43 | 92,847 |
| 24th Mar 2025 (Mon) | 339.10 | 339.10 | 338.61 | 338.61 | 32,632 |
| 21st Mar 2025 (Fri) | 339.50 | 339.50 | 339.10 | 339.10 | 22,932 |
| 20th Mar 2025 (Thu) | 339.36 | 339.50 | 339.36 | 339.50 | 28,103 |
| 19th Mar 2025 (Wed) | 338.49 | 339.36 | 338.49 | 339.36 | 58,359 |
| 18th Mar 2025 (Tue) | 338.87 | 338.87 | 338.49 | 338.49 | 27,440 |
| 17th Mar 2025 (Mon) | 338.84 | 338.87 | 338.84 | 338.87 | 14,490 |
| 14th Mar 2025 (Fri) | 338.78 | 338.84 | 338.78 | 338.84 | 13,216 |
| 13th Mar 2025 (Thu) | 337.97 | 338.78 | 337.97 | 338.78 | 197,817 |