| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 339.84 | 340.00 | 339.84 | 340.00 | 256,201 |
| 31st Mar 2025 (Mon) | 339.45 | 339.84 | 339.45 | 339.84 | 51,083 |
| 28th Mar 2025 (Fri) | 338.72 | 339.45 | 338.72 | 339.45 | 23,717 |
| 27th Mar 2025 (Thu) | 338.41 | 338.72 | 338.41 | 338.72 | 36,734 |
| 26th Mar 2025 (Wed) | 338.43 | 338.43 | 338.41 | 338.41 | 165,441 |
| 25th Mar 2025 (Tue) | 338.61 | 338.61 | 338.43 | 338.43 | 92,847 |
| 24th Mar 2025 (Mon) | 339.10 | 339.10 | 338.61 | 338.61 | 32,632 |
| 21st Mar 2025 (Fri) | 339.50 | 339.50 | 339.10 | 339.10 | 22,932 |
| 20th Mar 2025 (Thu) | 339.36 | 339.50 | 339.36 | 339.50 | 28,103 |
| 19th Mar 2025 (Wed) | 338.49 | 339.36 | 338.49 | 339.36 | 58,359 |
| 18th Mar 2025 (Tue) | 338.87 | 338.87 | 338.49 | 338.49 | 27,440 |
| 17th Mar 2025 (Mon) | 338.84 | 338.87 | 338.84 | 338.87 | 14,490 |
| 14th Mar 2025 (Fri) | 338.78 | 338.84 | 338.78 | 338.84 | 13,216 |
| 13th Mar 2025 (Thu) | 337.97 | 338.78 | 337.97 | 338.78 | 197,817 |
| 12th Mar 2025 (Wed) | 338.82 | 338.82 | 337.97 | 337.97 | 44,879 |
| 11th Mar 2025 (Tue) | 339.47 | 339.47 | 338.82 | 338.82 | 46,645 |
| 10th Mar 2025 (Mon) | 339.35 | 339.47 | 339.35 | 339.47 | 140,597 |
| 7th Mar 2025 (Fri) | 338.66 | 339.35 | 338.66 | 339.35 | 105,260 |
| 6th Mar 2025 (Thu) | 339.33 | 339.33 | 338.66 | 338.66 | 176,132 |
| 5th Mar 2025 (Wed) | 340.91 | 340.91 | 339.33 | 339.33 | 91,937 |
| 4th Mar 2025 (Tue) | 340.45 | 340.91 | 340.45 | 340.91 | 16,592 |
| 3rd Mar 2025 (Mon) | 340.78 | 340.78 | 340.45 | 340.45 | 47,197 |
| 28th Feb 2025 (Fri) | 340.99 | 340.99 | 340.78 | 340.78 | 53,435 |
| 27th Feb 2025 (Thu) | 340.23 | 340.99 | 340.23 | 340.99 | 47,380 |
| 26th Feb 2025 (Wed) | 340.71 | 340.71 | 340.23 | 340.23 | 54,793 |
| 25th Feb 2025 (Tue) | 340.29 | 340.71 | 340.29 | 340.71 | 62,103 |
| 24th Feb 2025 (Mon) | 340.27 | 340.29 | 340.27 | 340.29 | 66,040 |
| 21st Feb 2025 (Fri) | 339.84 | 340.27 | 339.84 | 340.27 | 52,522 |
| 20th Feb 2025 (Thu) | 339.85 | 339.85 | 339.84 | 339.84 | 33,635 |
| 19th Feb 2025 (Wed) | 340.63 | 340.63 | 339.85 | 339.85 | 20,186 |
| 18th Feb 2025 (Tue) | 340.92 | 340.92 | 340.63 | 340.63 | 35,004 |
| 17th Feb 2025 (Mon) | 341.08 | 341.08 | 340.92 | 340.92 | 16,327 |
| 14th Feb 2025 (Fri) | 341.66 | 341.66 | 341.08 | 341.08 | 30,144 |
| 13th Feb 2025 (Thu) | 341.78 | 341.78 | 341.66 | 341.66 | 27,714 |
| 12th Feb 2025 (Wed) | 342.58 | 342.58 | 341.78 | 341.78 | 55,828 |
| 11th Feb 2025 (Tue) | 343.56 | 343.56 | 342.58 | 342.58 | 40,589 |
| 10th Feb 2025 (Mon) | 342.87 | 343.56 | 342.87 | 343.56 | 15,248 |
| 7th Feb 2025 (Fri) | 343.67 | 343.67 | 342.87 | 342.87 | 4,298 |
| 6th Feb 2025 (Thu) | 344.41 | 344.41 | 343.67 | 343.67 | 24,908 |
| 5th Feb 2025 (Wed) | 343.48 | 344.41 | 343.48 | 344.41 | 17,133 |
| 4th Feb 2025 (Tue) | 344.19 | 344.19 | 343.48 | 343.48 | 21,655 |
| 3rd Feb 2025 (Mon) | 342.88 | 344.19 | 342.88 | 344.19 | 34,866 |