| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 340.89 | 341.07 | 340.89 | 341.07 | 0 |
| 5th Feb 2026 (Thu) | 340.50 | 340.89 | 340.50 | 340.89 | 0 |
| 4th Feb 2026 (Wed) | 340.81 | 340.81 | 340.50 | 340.50 | 0 |
| 3rd Feb 2026 (Tue) | 341.25 | 341.25 | 340.81 | 340.81 | 0 |
| 2nd Feb 2026 (Mon) | 341.88 | 341.88 | 341.25 | 341.25 | 0 |
| 30th Jan 2026 (Fri) | 341.95 | 341.95 | 341.88 | 341.88 | 0 |
| 29th Jan 2026 (Thu) | 341.59 | 341.95 | 341.59 | 341.95 | 0 |
| 28th Jan 2026 (Wed) | 341.83 | 341.83 | 341.59 | 341.59 | 0 |
| 27th Jan 2026 (Tue) | 341.49 | 341.83 | 341.49 | 341.83 | 0 |
| 26th Jan 2026 (Mon) | 341.43 | 341.49 | 341.43 | 341.49 | 0 |
| 23rd Jan 2026 (Fri) | 341.81 | 341.81 | 341.43 | 341.43 | 0 |
| 22nd Jan 2026 (Thu) | 342.11 | 342.11 | 341.81 | 341.81 | 0 |
| 21st Jan 2026 (Wed) | 342.19 | 342.19 | 342.11 | 342.11 | 0 |
| 20th Jan 2026 (Tue) | 342.00 | 342.19 | 342.00 | 342.19 | 0 |
| 19th Jan 2026 (Mon) | 342.04 | 342.04 | 342.00 | 342.00 | 0 |
| 16th Jan 2026 (Fri) | 341.84 | 342.04 | 341.84 | 342.04 | 0 |
| 15th Jan 2026 (Thu) | 342.44 | 342.44 | 341.84 | 341.84 | 0 |
| 14th Jan 2026 (Wed) | 341.51 | 342.44 | 341.51 | 342.44 | 0 |
| 13th Jan 2026 (Tue) | 341.60 | 341.60 | 341.51 | 341.51 | 0 |
| 12th Jan 2026 (Mon) | 341.65 | 341.65 | 341.60 | 341.60 | 0 |
| 9th Jan 2026 (Fri) | 340.79 | 341.65 | 340.79 | 341.65 | 0 |
| 8th Jan 2026 (Thu) | 340.51 | 340.79 | 340.51 | 340.79 | 0 |
| 7th Jan 2026 (Wed) | 339.49 | 340.51 | 339.49 | 340.51 | 0 |
| 6th Jan 2026 (Tue) | 338.68 | 339.49 | 338.68 | 339.49 | 0 |
| 5th Jan 2026 (Mon) | 339.02 | 339.02 | 338.68 | 338.68 | 0 |
| 2nd Jan 2026 (Fri) | 339.775 | 339.775 | 339.02 | 339.02 | 0 |
| 1st Jan 2026 (Thu) | 339.775 | 339.775 | 339.775 | 339.775 | 0 |
| 31st Dec 2025 (Wed) | 339.48 | 339.775 | 339.48 | 339.775 | 0 |
| 30th Dec 2025 (Tue) | 339.65 | 339.65 | 339.48 | 339.48 | 0 |
| 29th Dec 2025 (Mon) | 339.475 | 339.65 | 339.475 | 339.65 | 0 |
| 26th Dec 2025 (Fri) | 339.475 | 339.475 | 339.475 | 339.475 | 0 |
| 25th Dec 2025 (Thu) | 339.475 | 339.475 | 339.475 | 339.475 | 0 |
| 24th Dec 2025 (Wed) | 339.52 | 339.52 | 339.475 | 339.475 | 0 |
| 23rd Dec 2025 (Tue) | 339.51 | 339.52 | 339.51 | 339.52 | 0 |
| 22nd Dec 2025 (Mon) | 339.81 | 339.81 | 339.51 | 339.51 | 0 |
| 19th Dec 2025 (Fri) | 340.35 | 340.35 | 339.81 | 339.81 | 0 |
| 18th Dec 2025 (Thu) | 340.74 | 340.74 | 340.35 | 340.35 | 0 |
| 17th Dec 2025 (Wed) | 340.68 | 340.74 | 340.68 | 340.74 | 0 |
| 16th Dec 2025 (Tue) | 340.91 | 340.91 | 340.68 | 340.68 | 0 |
| 15th Dec 2025 (Mon) | 340.66 | 340.91 | 340.66 | 340.91 | 0 |
| 12th Dec 2025 (Fri) | 340.82 | 340.82 | 340.66 | 340.66 | 0 |
| 11th Dec 2025 (Thu) | 340.65 | 340.82 | 340.65 | 340.82 | 0 |
| 10th Dec 2025 (Wed) | 340.92 | 340.92 | 340.65 | 340.65 | 0 |
| 9th Dec 2025 (Tue) | 340.36 | 340.92 | 340.36 | 340.92 | 0 |
| 8th Dec 2025 (Mon) | 341.25 | 341.25 | 340.36 | 340.36 | 0 |