| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 338.68 | 339.49 | 338.68 | 339.49 | 0 |
| 5th Jan 2026 (Mon) | 339.02 | 339.02 | 338.68 | 338.68 | 0 |
| 2nd Jan 2026 (Fri) | 339.775 | 339.775 | 339.02 | 339.02 | 0 |
| 1st Jan 2026 (Thu) | 339.775 | 339.775 | 339.775 | 339.775 | 0 |
| 31st Dec 2025 (Wed) | 339.48 | 339.775 | 339.48 | 339.775 | 0 |
| 30th Dec 2025 (Tue) | 339.65 | 339.65 | 339.48 | 339.48 | 0 |
| 29th Dec 2025 (Mon) | 339.475 | 339.65 | 339.475 | 339.65 | 0 |
| 26th Dec 2025 (Fri) | 339.475 | 339.475 | 339.475 | 339.475 | 0 |
| 25th Dec 2025 (Thu) | 339.475 | 339.475 | 339.475 | 339.475 | 0 |
| 24th Dec 2025 (Wed) | 339.52 | 339.52 | 339.475 | 339.475 | 0 |
| 23rd Dec 2025 (Tue) | 339.51 | 339.52 | 339.51 | 339.52 | 0 |
| 22nd Dec 2025 (Mon) | 339.81 | 339.81 | 339.51 | 339.51 | 0 |
| 19th Dec 2025 (Fri) | 340.35 | 340.35 | 339.81 | 339.81 | 0 |
| 18th Dec 2025 (Thu) | 340.74 | 340.74 | 340.35 | 340.35 | 0 |
| 17th Dec 2025 (Wed) | 340.68 | 340.74 | 340.68 | 340.74 | 0 |
| 16th Dec 2025 (Tue) | 340.91 | 340.91 | 340.68 | 340.68 | 0 |
| 15th Dec 2025 (Mon) | 340.66 | 340.91 | 340.66 | 340.91 | 0 |
| 12th Dec 2025 (Fri) | 340.82 | 340.82 | 340.66 | 340.66 | 0 |
| 11th Dec 2025 (Thu) | 340.65 | 340.82 | 340.65 | 340.82 | 0 |
| 10th Dec 2025 (Wed) | 340.92 | 340.92 | 340.65 | 340.65 | 0 |
| 9th Dec 2025 (Tue) | 340.36 | 340.92 | 340.36 | 340.92 | 0 |
| 8th Dec 2025 (Mon) | 341.25 | 341.25 | 340.36 | 340.36 | 0 |
| 5th Dec 2025 (Fri) | 342.19 | 342.19 | 341.25 | 341.25 | 0 |
| 4th Dec 2025 (Thu) | 341.89 | 342.19 | 341.89 | 342.19 | 0 |
| 3rd Dec 2025 (Wed) | 341.23 | 341.89 | 341.23 | 341.89 | 0 |
| 2nd Dec 2025 (Tue) | 341.08 | 341.23 | 341.08 | 341.23 | 0 |
| 1st Dec 2025 (Mon) | 341.49 | 341.49 | 341.08 | 341.08 | 0 |
| 28th Nov 2025 (Fri) | 340.74 | 341.49 | 340.74 | 341.49 | 0 |
| 27th Nov 2025 (Thu) | 340.94 | 340.94 | 340.74 | 340.74 | 0 |
| 26th Nov 2025 (Wed) | 340.33 | 340.94 | 340.33 | 340.94 | 0 |
| 25th Nov 2025 (Tue) | 339.41 | 340.33 | 339.41 | 340.33 | 0 |
| 24th Nov 2025 (Mon) | 340.08 | 340.08 | 339.41 | 339.41 | 0 |
| 21st Nov 2025 (Fri) | 340.31 | 340.31 | 340.08 | 340.08 | 0 |
| 20th Nov 2025 (Thu) | 340.15 | 340.31 | 340.15 | 340.31 | 0 |
| 19th Nov 2025 (Wed) | 340.80 | 340.80 | 340.15 | 340.15 | 0 |
| 18th Nov 2025 (Tue) | 341.11 | 341.11 | 340.80 | 340.80 | 0 |
| 17th Nov 2025 (Mon) | 341.09 | 341.11 | 341.09 | 341.11 | 0 |
| 14th Nov 2025 (Fri) | 342.00 | 342.00 | 341.09 | 341.09 | 119,754 |
| 13th Nov 2025 (Thu) | 342.34 | 342.34 | 342.00 | 342.00 | 169,268 |
| 12th Nov 2025 (Wed) | 342.72 | 342.72 | 342.34 | 342.34 | 213,995 |
| 11th Nov 2025 (Tue) | 341.82 | 342.72 | 341.82 | 342.72 | 55,559 |
| 10th Nov 2025 (Mon) | 341.38 | 341.82 | 341.38 | 341.82 | 142,154 |
| 7th Nov 2025 (Fri) | 341.57 | 341.57 | 341.38 | 341.38 | 242,887 |
| 6th Nov 2025 (Thu) | 341.79 | 341.79 | 341.57 | 341.57 | 152,932 |