| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 341.89 | 342.19 | 341.89 | 342.19 | 0 |
| 3rd Dec 2025 (Wed) | 341.23 | 341.89 | 341.23 | 341.89 | 0 |
| 2nd Dec 2025 (Tue) | 341.08 | 341.23 | 341.08 | 341.23 | 0 |
| 1st Dec 2025 (Mon) | 341.49 | 341.49 | 341.08 | 341.08 | 0 |
| 28th Nov 2025 (Fri) | 340.74 | 341.49 | 340.74 | 341.49 | 0 |
| 27th Nov 2025 (Thu) | 340.94 | 340.94 | 340.74 | 340.74 | 0 |
| 26th Nov 2025 (Wed) | 340.33 | 340.94 | 340.33 | 340.94 | 0 |
| 25th Nov 2025 (Tue) | 339.41 | 340.33 | 339.41 | 340.33 | 0 |
| 24th Nov 2025 (Mon) | 340.08 | 340.08 | 339.41 | 339.41 | 0 |
| 21st Nov 2025 (Fri) | 340.31 | 340.31 | 340.08 | 340.08 | 0 |
| 20th Nov 2025 (Thu) | 340.15 | 340.31 | 340.15 | 340.31 | 0 |
| 19th Nov 2025 (Wed) | 340.80 | 340.80 | 340.15 | 340.15 | 0 |
| 18th Nov 2025 (Tue) | 341.11 | 341.11 | 340.80 | 340.80 | 0 |
| 17th Nov 2025 (Mon) | 341.09 | 341.11 | 341.09 | 341.11 | 0 |
| 14th Nov 2025 (Fri) | 342.00 | 342.00 | 341.09 | 341.09 | 119,754 |
| 13th Nov 2025 (Thu) | 342.34 | 342.34 | 342.00 | 342.00 | 169,268 |
| 12th Nov 2025 (Wed) | 342.72 | 342.72 | 342.34 | 342.34 | 213,995 |
| 11th Nov 2025 (Tue) | 341.82 | 342.72 | 341.82 | 342.72 | 55,559 |
| 10th Nov 2025 (Mon) | 341.38 | 341.82 | 341.38 | 341.82 | 142,154 |
| 7th Nov 2025 (Fri) | 341.57 | 341.57 | 341.38 | 341.38 | 242,887 |
| 6th Nov 2025 (Thu) | 341.79 | 341.79 | 341.57 | 341.57 | 152,932 |
| 5th Nov 2025 (Wed) | 342.50 | 342.50 | 341.79 | 341.79 | 82,995 |
| 4th Nov 2025 (Tue) | 342.59 | 342.59 | 342.50 | 342.50 | 116,065 |
| 3rd Nov 2025 (Mon) | 342.88 | 342.88 | 342.59 | 342.59 | 162,992 |
| 31st Oct 2025 (Fri) | 342.13 | 342.88 | 342.13 | 342.88 | 94,775 |
| 30th Oct 2025 (Thu) | 342.38 | 342.38 | 342.13 | 342.13 | 468,629 |
| 29th Oct 2025 (Wed) | 342.41 | 342.41 | 342.38 | 342.38 | 43,284 |
| 28th Oct 2025 (Tue) | 342.28 | 342.41 | 342.28 | 342.41 | 177,030 |
| 27th Oct 2025 (Mon) | 342.32 | 342.32 | 342.28 | 342.28 | 176,542 |
| 24th Oct 2025 (Fri) | 342.88 | 342.88 | 342.32 | 342.32 | 140,414 |
| 23rd Oct 2025 (Thu) | 342.44 | 342.88 | 342.44 | 342.88 | 193,262 |
| 22nd Oct 2025 (Wed) | 341.54 | 341.54 | 341.54 | 342.44 | 81,006 |
| 21st Oct 2025 (Tue) | 342.03 | 342.03 | 341.92 | 341.92 | 178,167 |
| 20th Oct 2025 (Mon) | 342.22 | 342.22 | 342.03 | 342.03 | 224,286 |
| 17th Oct 2025 (Fri) | 343.01 | 343.01 | 342.22 | 342.22 | 190,486 |
| 16th Oct 2025 (Thu) | 342.41 | 343.01 | 342.41 | 343.01 | 99,556 |
| 15th Oct 2025 (Wed) | 341.96 | 342.41 | 341.96 | 342.41 | 251,340 |
| 14th Oct 2025 (Tue) | 341.32 | 341.96 | 341.32 | 341.96 | 204,646 |
| 13th Oct 2025 (Mon) | 341.44 | 341.44 | 341.32 | 341.32 | 50,485 |
| 10th Oct 2025 (Fri) | 340.38 | 341.44 | 340.38 | 341.44 | 115,392 |
| 9th Oct 2025 (Thu) | 340.81 | 340.81 | 340.38 | 340.38 | 92,979 |
| 8th Oct 2025 (Wed) | 340.85 | 340.85 | 340.81 | 340.81 | 180,178 |
| 7th Oct 2025 (Tue) | 340.89 | 340.89 | 340.85 | 340.85 | 222,669 |
| 6th Oct 2025 (Mon) | 341.14 | 341.14 | 340.89 | 340.89 | 137,389 |