| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 2nd Apr 2026 (Thu) | 345.14 | 345.26 | 345.14 | 345.26 | 0 |
| 1st Apr 2026 (Wed) | 345.61 | 345.61 | 345.14 | 345.14 | 0 |
| 31st Mar 2026 (Tue) | 345.18 | 345.61 | 345.18 | 345.61 | 0 |
| 30th Mar 2026 (Mon) | 344.28 | 345.18 | 344.28 | 345.18 | 0 |
| 27th Mar 2026 (Fri) | 343.92 | 344.28 | 343.92 | 344.28 | 0 |
| 26th Mar 2026 (Thu) | 343.89 | 343.92 | 343.89 | 343.92 | 0 |
| 25th Mar 2026 (Wed) | 343.86 | 343.89 | 343.86 | 343.89 | 0 |
| 24th Mar 2026 (Tue) | 343.61 | 343.86 | 343.61 | 343.86 | 0 |
| 23rd Mar 2026 (Mon) | 343.93 | 343.93 | 343.61 | 343.61 | 0 |
| 20th Mar 2026 (Fri) | 346.40 | 346.40 | 343.93 | 343.93 | 0 |
| 19th Mar 2026 (Thu) | 348.11 | 348.11 | 346.40 | 346.40 | 0 |
| 18th Mar 2026 (Wed) | 347.39 | 348.11 | 347.39 | 348.11 | 0 |
| 17th Mar 2026 (Tue) | 345.86 | 347.39 | 345.86 | 347.39 | 0 |
| 16th Mar 2026 (Mon) | 346.15 | 346.15 | 345.86 | 345.86 | 0 |
| 13th Mar 2026 (Fri) | 346.40 | 346.40 | 346.15 | 346.15 | 0 |
| 12th Mar 2026 (Thu) | 345.06 | 346.40 | 345.06 | 346.40 | 0 |
| 11th Mar 2026 (Wed) | 345.02 | 345.06 | 345.02 | 345.06 | 0 |
| 10th Mar 2026 (Tue) | 346.00 | 346.00 | 345.02 | 345.02 | 0 |
| 9th Mar 2026 (Mon) | 345.21 | 346.00 | 345.21 | 346.00 | 0 |
| 6th Mar 2026 (Fri) | 344.31 | 345.21 | 344.31 | 345.21 | 0 |
| 5th Mar 2026 (Thu) | 346.48 | 346.48 | 344.31 | 344.31 | 0 |
| 4th Mar 2026 (Wed) | 346.13 | 346.48 | 346.13 | 346.48 | 0 |
| 3rd Mar 2026 (Tue) | 346.25 | 346.25 | 346.13 | 346.13 | 0 |
| 2nd Mar 2026 (Mon) | 345.43 | 346.25 | 345.43 | 346.25 | 0 |
| 27th Feb 2026 (Fri) | 344.40 | 345.43 | 344.40 | 345.43 | 0 |
| 26th Feb 2026 (Thu) | 343.60 | 344.40 | 343.60 | 344.40 | 0 |
| 25th Feb 2026 (Wed) | 343.61 | 343.61 | 343.60 | 343.60 | 0 |
| 24th Feb 2026 (Tue) | 343.88 | 343.88 | 343.61 | 343.61 | 0 |
| 23rd Feb 2026 (Mon) | 343.68 | 343.88 | 343.68 | 343.88 | 0 |
| 20th Feb 2026 (Fri) | 343.42 | 343.68 | 343.42 | 343.68 | 0 |
| 19th Feb 2026 (Thu) | 342.56 | 343.42 | 342.56 | 343.42 | 0 |
| 18th Feb 2026 (Wed) | 340.79 | 340.79 | 340.79 | 342.56 | 10,000 |
| 17th Feb 2026 (Tue) | 342.28 | 342.42 | 342.28 | 342.42 | 0 |
| 16th Feb 2026 (Mon) | 342.25 | 342.28 | 342.25 | 342.28 | 0 |
| 13th Feb 2026 (Fri) | 342.24 | 342.25 | 342.24 | 342.25 | 0 |
| 12th Feb 2026 (Thu) | 341.73 | 342.24 | 341.73 | 342.24 | 0 |
| 11th Feb 2026 (Wed) | 341.18 | 341.73 | 341.18 | 341.73 | 0 |
| 10th Feb 2026 (Tue) | 341.03 | 341.18 | 341.03 | 341.18 | 0 |
| 9th Feb 2026 (Mon) | 341.07 | 341.07 | 341.03 | 341.03 | 0 |
| 6th Feb 2026 (Fri) | 340.89 | 341.07 | 340.89 | 341.07 | 0 |
| 5th Feb 2026 (Thu) | 340.50 | 340.89 | 340.50 | 340.89 | 0 |