| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 341.10 | 341.10 | 341.06 | 341.06 | 135,436 |
| 28th Aug 2025 (Thu) | 340.82 | 341.10 | 340.82 | 341.10 | 118,496 |
| 27th Aug 2025 (Wed) | 340.69 | 340.82 | 340.69 | 340.82 | 131,838 |
| 26th Aug 2025 (Tue) | 340.59 | 340.69 | 340.59 | 340.69 | 445,045 |
| 25th Aug 2025 (Mon) | 340.59 | 340.59 | 340.59 | 340.59 | 0 |
| 22nd Aug 2025 (Fri) | 340.13 | 340.59 | 340.13 | 340.59 | 224,036 |
| 21st Aug 2025 (Thu) | 340.53 | 340.53 | 340.13 | 340.13 | 144,351 |
| 20th Aug 2025 (Wed) | 338.89 | 340.53 | 338.89 | 340.53 | 1,872,210 |
| 19th Aug 2025 (Tue) | 338.35 | 338.89 | 338.35 | 338.89 | 195,110 |
| 18th Aug 2025 (Mon) | 339.63 | 339.63 | 338.35 | 338.35 | 150,887 |
| 15th Aug 2025 (Fri) | 339.94 | 339.94 | 339.63 | 339.63 | 66,482 |
| 14th Aug 2025 (Thu) | 340.47 | 340.47 | 339.94 | 339.94 | 126,431 |
| 13th Aug 2025 (Wed) | 340.50 | 340.50 | 340.47 | 340.47 | 251,923 |
| 12th Aug 2025 (Tue) | 341.27 | 341.27 | 340.50 | 340.50 | 235,930 |
| 11th Aug 2025 (Mon) | 340.60 | 341.27 | 340.60 | 341.27 | 91,603 |
| 8th Aug 2025 (Fri) | 341.15 | 341.15 | 340.60 | 340.60 | 80,965 |
| 7th Aug 2025 (Thu) | 342.30 | 342.30 | 341.15 | 341.15 | 207,742 |
| 6th Aug 2025 (Wed) | 342.61 | 342.61 | 342.30 | 342.30 | 67,293 |
| 5th Aug 2025 (Tue) | 342.65 | 342.65 | 342.61 | 342.61 | 371,176 |
| 4th Aug 2025 (Mon) | 343.24 | 343.24 | 342.65 | 342.65 | 429,136 |
| 1st Aug 2025 (Fri) | 342.78 | 343.24 | 342.78 | 343.24 | 81,112 |
| 31st Jul 2025 (Thu) | 341.94 | 342.78 | 341.94 | 342.78 | 128,372 |
| 30th Jul 2025 (Wed) | 341.76 | 341.94 | 341.76 | 341.94 | 102,161 |
| 29th Jul 2025 (Tue) | 340.78 | 341.76 | 340.78 | 341.76 | 639,082 |
| 28th Jul 2025 (Mon) | 340.79 | 340.79 | 340.78 | 340.78 | 110,695 |
| 25th Jul 2025 (Fri) | 341.10 | 341.10 | 340.79 | 340.79 | 21,974 |
| 24th Jul 2025 (Thu) | 340.85 | 341.10 | 340.85 | 341.10 | 435,268 |
| 23rd Jul 2025 (Wed) | 340.66 | 340.85 | 340.66 | 340.85 | 62,407 |
| 22nd Jul 2025 (Tue) | 340.01 | 340.66 | 340.01 | 340.66 | 231,775 |
| 21st Jul 2025 (Mon) | 339.97 | 340.01 | 339.97 | 340.01 | 75,306 |
| 18th Jul 2025 (Fri) | 340.53 | 340.53 | 339.97 | 339.97 | 102,811 |
| 17th Jul 2025 (Thu) | 341.12 | 341.12 | 340.53 | 340.53 | 208,547 |
| 16th Jul 2025 (Wed) | 341.10 | 341.12 | 341.10 | 341.12 | 43,881 |
| 15th Jul 2025 (Tue) | 341.54 | 341.54 | 341.10 | 341.10 | 32,367 |
| 14th Jul 2025 (Mon) | 340.86 | 341.54 | 340.86 | 341.54 | 144,104 |
| 11th Jul 2025 (Fri) | 340.60 | 340.86 | 340.60 | 340.86 | 1,180,694 |
| 10th Jul 2025 (Thu) | 340.06 | 340.60 | 340.06 | 340.60 | 101,940 |
| 9th Jul 2025 (Wed) | 340.11 | 340.11 | 340.06 | 340.06 | 27,856 |
| 8th Jul 2025 (Tue) | 340.30 | 340.30 | 340.11 | 340.11 | 408,565 |
| 7th Jul 2025 (Mon) | 341.04 | 341.04 | 340.30 | 340.30 | 794,876 |
| 4th Jul 2025 (Fri) | 341.87 | 341.87 | 341.04 | 341.04 | 57,235 |
| 3rd Jul 2025 (Thu) | 341.25 | 341.87 | 341.25 | 341.87 | 259,454 |
| 2nd Jul 2025 (Wed) | 342.20 | 342.20 | 341.25 | 341.25 | 126,236 |
| 1st Jul 2025 (Tue) | 341.76 | 342.20 | 341.76 | 342.20 | 308,041 |