| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 342.34 | 342.34 | 342.00 | 342.00 | 169,268 |
| 12th Nov 2025 (Wed) | 342.72 | 342.72 | 342.34 | 342.34 | 213,995 |
| 11th Nov 2025 (Tue) | 341.82 | 342.72 | 341.82 | 342.72 | 55,559 |
| 10th Nov 2025 (Mon) | 341.38 | 341.82 | 341.38 | 341.82 | 142,154 |
| 7th Nov 2025 (Fri) | 341.57 | 341.57 | 341.38 | 341.38 | 242,887 |
| 6th Nov 2025 (Thu) | 341.79 | 341.79 | 341.57 | 341.57 | 152,932 |
| 5th Nov 2025 (Wed) | 342.50 | 342.50 | 341.79 | 341.79 | 82,995 |
| 4th Nov 2025 (Tue) | 342.59 | 342.59 | 342.50 | 342.50 | 116,065 |
| 3rd Nov 2025 (Mon) | 342.88 | 342.88 | 342.59 | 342.59 | 162,992 |
| 31st Oct 2025 (Fri) | 342.13 | 342.88 | 342.13 | 342.88 | 94,775 |
| 30th Oct 2025 (Thu) | 342.38 | 342.38 | 342.13 | 342.13 | 468,629 |
| 29th Oct 2025 (Wed) | 342.41 | 342.41 | 342.38 | 342.38 | 43,284 |
| 28th Oct 2025 (Tue) | 342.28 | 342.41 | 342.28 | 342.41 | 177,030 |
| 27th Oct 2025 (Mon) | 342.32 | 342.32 | 342.28 | 342.28 | 176,542 |
| 24th Oct 2025 (Fri) | 342.88 | 342.88 | 342.32 | 342.32 | 140,414 |
| 23rd Oct 2025 (Thu) | 342.44 | 342.88 | 342.44 | 342.88 | 193,262 |
| 22nd Oct 2025 (Wed) | 341.54 | 341.54 | 341.54 | 342.44 | 81,006 |
| 21st Oct 2025 (Tue) | 342.03 | 342.03 | 341.92 | 341.92 | 178,167 |
| 20th Oct 2025 (Mon) | 342.22 | 342.22 | 342.03 | 342.03 | 224,286 |
| 17th Oct 2025 (Fri) | 343.01 | 343.01 | 342.22 | 342.22 | 190,486 |
| 16th Oct 2025 (Thu) | 342.41 | 343.01 | 342.41 | 343.01 | 99,556 |
| 15th Oct 2025 (Wed) | 341.96 | 342.41 | 341.96 | 342.41 | 251,340 |
| 14th Oct 2025 (Tue) | 341.32 | 341.96 | 341.32 | 341.96 | 204,646 |
| 13th Oct 2025 (Mon) | 341.44 | 341.44 | 341.32 | 341.32 | 50,485 |
| 10th Oct 2025 (Fri) | 340.38 | 341.44 | 340.38 | 341.44 | 115,392 |
| 9th Oct 2025 (Thu) | 340.81 | 340.81 | 340.38 | 340.38 | 92,979 |
| 8th Oct 2025 (Wed) | 340.85 | 340.85 | 340.81 | 340.81 | 180,178 |
| 7th Oct 2025 (Tue) | 340.89 | 340.89 | 340.85 | 340.85 | 222,669 |
| 6th Oct 2025 (Mon) | 341.14 | 341.14 | 340.89 | 340.89 | 137,389 |
| 3rd Oct 2025 (Fri) | 340.81 | 341.14 | 340.81 | 341.14 | 97,931 |
| 2nd Oct 2025 (Thu) | 341.08 | 341.08 | 340.81 | 340.81 | 137,770 |
| 1st Oct 2025 (Wed) | 340.93 | 341.08 | 340.93 | 341.08 | 66,103 |
| 30th Sep 2025 (Tue) | 341.32 | 341.32 | 340.93 | 340.93 | 290,843 |
| 29th Sep 2025 (Mon) | 341.03 | 341.32 | 341.03 | 341.32 | 144,376 |
| 26th Sep 2025 (Fri) | 340.53 | 341.03 | 340.53 | 341.03 | 406,749 |
| 25th Sep 2025 (Thu) | 341.40 | 341.40 | 340.53 | 340.53 | 152,100 |
| 24th Sep 2025 (Wed) | 341.23 | 341.40 | 341.23 | 341.40 | 127,964 |
| 23rd Sep 2025 (Tue) | 340.91 | 341.23 | 340.91 | 341.23 | 139,427 |
| 22nd Sep 2025 (Mon) | 341.22 | 341.22 | 340.91 | 340.91 | 307,429 |
| 19th Sep 2025 (Fri) | 341.78 | 341.78 | 341.22 | 341.22 | 94,124 |
| 18th Sep 2025 (Thu) | 341.85 | 341.85 | 341.78 | 341.78 | 22,601 |
| 17th Sep 2025 (Wed) | 341.50 | 341.85 | 341.50 | 341.85 | 155,393 |
| 16th Sep 2025 (Tue) | 341.72 | 341.72 | 341.50 | 341.50 | 109,334 |
| 15th Sep 2025 (Mon) | 341.56 | 341.72 | 341.56 | 341.72 | 107,110 |