| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 341.87 | 341.87 | 341.04 | 341.04 | 57,235 |
| 3rd Jul 2025 (Thu) | 341.25 | 341.87 | 341.25 | 341.87 | 259,454 |
| 2nd Jul 2025 (Wed) | 342.20 | 342.20 | 341.25 | 341.25 | 126,236 |
| 1st Jul 2025 (Tue) | 341.76 | 342.20 | 341.76 | 342.20 | 308,041 |
| 30th Jun 2025 (Mon) | 342.09 | 342.09 | 341.76 | 341.76 | 133,423 |
| 27th Jun 2025 (Fri) | 342.53 | 342.53 | 342.09 | 342.09 | 107,093 |
| 26th Jun 2025 (Thu) | 342.97 | 342.97 | 342.53 | 342.53 | 73,850 |
| 25th Jun 2025 (Wed) | 342.81 | 342.97 | 342.81 | 342.97 | 112,616 |
| 24th Jun 2025 (Tue) | 343.53 | 343.53 | 342.81 | 342.81 | 245,896 |
| 23rd Jun 2025 (Mon) | 342.79 | 343.53 | 342.79 | 343.53 | 111,818 |
| 20th Jun 2025 (Fri) | 343.53 | 343.53 | 342.79 | 342.79 | 40,364 |
| 19th Jun 2025 (Thu) | 343.06 | 343.53 | 343.06 | 343.53 | 49,434 |
| 18th Jun 2025 (Wed) | 342.29 | 343.06 | 342.29 | 343.06 | 25,847 |
| 17th Jun 2025 (Tue) | 341.85 | 342.29 | 341.85 | 342.29 | 231,653 |
| 16th Jun 2025 (Mon) | 341.22 | 341.85 | 341.22 | 341.85 | 83,091 |
| 13th Jun 2025 (Fri) | 341.59 | 341.59 | 341.22 | 341.22 | 205,809 |
| 12th Jun 2025 (Thu) | 340.37 | 341.59 | 340.37 | 341.59 | 367,120 |
| 11th Jun 2025 (Wed) | 339.80 | 340.37 | 339.80 | 340.37 | 67,016 |
| 10th Jun 2025 (Tue) | 339.10 | 339.80 | 339.10 | 339.80 | 26,496 |
| 9th Jun 2025 (Mon) | 338.94 | 339.10 | 338.94 | 339.10 | 190,308 |
| 6th Jun 2025 (Fri) | 338.35 | 338.94 | 338.35 | 338.94 | 105,421 |
| 5th Jun 2025 (Thu) | 338.40 | 338.40 | 338.35 | 338.35 | 56,479 |
| 4th Jun 2025 (Wed) | 337.89 | 338.40 | 337.89 | 338.40 | 43,895 |
| 3rd Jun 2025 (Tue) | 338.05 | 338.05 | 337.89 | 337.89 | 44,092 |
| 2nd Jun 2025 (Mon) | 337.37 | 338.05 | 337.37 | 338.05 | 446,606 |
| 30th May 2025 (Fri) | 338.56 | 338.56 | 337.37 | 337.37 | 144,048 |
| 29th May 2025 (Thu) | 338.15 | 338.56 | 338.15 | 338.56 | 92,960 |
| 28th May 2025 (Wed) | 338.84 | 338.84 | 338.15 | 338.15 | 203,929 |
| 27th May 2025 (Tue) | 338.38 | 338.84 | 338.38 | 338.84 | 107,750 |
| 26th May 2025 (Mon) | 338.38 | 338.38 | 338.38 | 338.38 | 0 |
| 23rd May 2025 (Fri) | 338.29 | 338.68 | 338.29 | 338.68 | 54,581 |
| 22nd May 2025 (Thu) | 337.99 | 338.29 | 337.99 | 338.29 | 182,144 |
| 21st May 2025 (Wed) | 338.06 | 338.06 | 337.99 | 337.99 | 110,645 |
| 20th May 2025 (Tue) | 338.30 | 338.30 | 338.06 | 338.06 | 525,837 |
| 19th May 2025 (Mon) | 338.27 | 338.30 | 338.27 | 338.30 | 108,434 |
| 16th May 2025 (Fri) | 338.21 | 338.27 | 338.21 | 338.27 | 77,081 |
| 15th May 2025 (Thu) | 337.91 | 338.21 | 337.91 | 338.21 | 53,323 |
| 14th May 2025 (Wed) | 338.77 | 338.77 | 337.91 | 337.91 | 142,459 |
| 13th May 2025 (Tue) | 337.79 | 338.77 | 337.79 | 338.77 | 126,147 |
| 12th May 2025 (Mon) | 339.19 | 339.19 | 337.79 | 337.79 | 52,222 |
| 9th May 2025 (Fri) | 339.28 | 339.28 | 339.19 | 339.19 | 57,050 |
| 8th May 2025 (Thu) | 341.13 | 341.13 | 339.28 | 339.28 | 428,178 |
| 7th May 2025 (Wed) | 340.84 | 341.13 | 340.84 | 341.13 | 487,484 |
| 6th May 2025 (Tue) | 340.8772 | 340.8772 | 340.84 | 340.84 | 160,801 |