| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 346.48 | 346.48 | 344.31 | 344.31 | 0 |
| 5th Mar 2026 (Thu) | 346.48 | 346.48 | 344.31 | 344.31 | 0 |
| 4th Mar 2026 (Wed) | 346.13 | 346.48 | 346.13 | 346.48 | 0 |
| 3rd Mar 2026 (Tue) | 346.25 | 346.25 | 346.13 | 346.13 | 0 |
| 2nd Mar 2026 (Mon) | 345.43 | 346.25 | 345.43 | 346.25 | 0 |
| 27th Feb 2026 (Fri) | 344.40 | 345.43 | 344.40 | 345.43 | 0 |
| 26th Feb 2026 (Thu) | 343.60 | 344.40 | 343.60 | 344.40 | 0 |
| 25th Feb 2026 (Wed) | 343.61 | 343.61 | 343.60 | 343.60 | 0 |
| 24th Feb 2026 (Tue) | 343.88 | 343.88 | 343.61 | 343.61 | 0 |
| 23rd Feb 2026 (Mon) | 343.68 | 343.88 | 343.68 | 343.88 | 0 |
| 20th Feb 2026 (Fri) | 343.42 | 343.68 | 343.42 | 343.68 | 0 |
| 19th Feb 2026 (Thu) | 342.56 | 343.42 | 342.56 | 343.42 | 0 |
| 18th Feb 2026 (Wed) | 340.79 | 340.79 | 340.79 | 342.56 | 10,000 |
| 17th Feb 2026 (Tue) | 342.28 | 342.42 | 342.28 | 342.42 | 0 |
| 16th Feb 2026 (Mon) | 342.25 | 342.28 | 342.25 | 342.28 | 0 |
| 13th Feb 2026 (Fri) | 342.24 | 342.25 | 342.24 | 342.25 | 0 |
| 12th Feb 2026 (Thu) | 341.73 | 342.24 | 341.73 | 342.24 | 0 |
| 11th Feb 2026 (Wed) | 341.18 | 341.73 | 341.18 | 341.73 | 0 |
| 10th Feb 2026 (Tue) | 341.03 | 341.18 | 341.03 | 341.18 | 0 |
| 9th Feb 2026 (Mon) | 341.07 | 341.07 | 341.03 | 341.03 | 0 |
| 6th Feb 2026 (Fri) | 340.89 | 341.07 | 340.89 | 341.07 | 0 |
| 5th Feb 2026 (Thu) | 340.50 | 340.89 | 340.50 | 340.89 | 0 |
| 4th Feb 2026 (Wed) | 340.81 | 340.81 | 340.50 | 340.50 | 0 |
| 3rd Feb 2026 (Tue) | 341.25 | 341.25 | 340.81 | 340.81 | 0 |
| 2nd Feb 2026 (Mon) | 341.88 | 341.88 | 341.25 | 341.25 | 0 |
| 30th Jan 2026 (Fri) | 341.95 | 341.95 | 341.88 | 341.88 | 0 |
| 29th Jan 2026 (Thu) | 341.59 | 341.95 | 341.59 | 341.95 | 0 |
| 28th Jan 2026 (Wed) | 341.83 | 341.83 | 341.59 | 341.59 | 0 |
| 27th Jan 2026 (Tue) | 341.49 | 341.83 | 341.49 | 341.83 | 0 |
| 26th Jan 2026 (Mon) | 341.43 | 341.49 | 341.43 | 341.49 | 0 |
| 23rd Jan 2026 (Fri) | 341.81 | 341.81 | 341.43 | 341.43 | 0 |
| 22nd Jan 2026 (Thu) | 342.11 | 342.11 | 341.81 | 341.81 | 0 |
| 21st Jan 2026 (Wed) | 342.19 | 342.19 | 342.11 | 342.11 | 0 |
| 20th Jan 2026 (Tue) | 342.00 | 342.19 | 342.00 | 342.19 | 0 |
| 19th Jan 2026 (Mon) | 342.04 | 342.04 | 342.00 | 342.00 | 0 |
| 16th Jan 2026 (Fri) | 341.84 | 342.04 | 341.84 | 342.04 | 0 |
| 15th Jan 2026 (Thu) | 342.44 | 342.44 | 341.84 | 341.84 | 0 |
| 14th Jan 2026 (Wed) | 341.51 | 342.44 | 341.51 | 342.44 | 0 |
| 13th Jan 2026 (Tue) | 341.60 | 341.60 | 341.51 | 341.51 | 0 |
| 12th Jan 2026 (Mon) | 341.65 | 341.65 | 341.60 | 341.60 | 0 |
| 9th Jan 2026 (Fri) | 340.79 | 341.65 | 340.79 | 341.65 | 0 |
| 8th Jan 2026 (Thu) | 340.51 | 340.79 | 340.51 | 340.79 | 0 |
| 7th Jan 2026 (Wed) | 339.49 | 340.51 | 339.49 | 340.51 | 0 |
| 6th Jan 2026 (Tue) | 338.68 | 339.49 | 338.68 | 339.49 | 0 |