Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.15242 Ordinary
 16:06:43 - 02-Apr-26
Unknown* 0 £100.171 Ordinary
 15:54:57 - 02-Apr-26
Unknown* 0 £100.17392 Ordinary
 15:46:26 - 02-Apr-26
Unknown* 0 £100.111 Ordinary
 15:35:40 - 02-Apr-26
Unknown* 0 £100.101 Ordinary
 15:25:24 - 02-Apr-26
Unknown* 0 £100.01242 Ordinary
 14:56:09 - 02-Apr-26
Unknown* 0 £100.01242 Ordinary
 14:56:04 - 02-Apr-26
Unknown* 0 £99.971 Ordinary
 14:51:05 - 02-Apr-26
Unknown* 0 £99.90392 Ordinary
 14:27:02 - 02-Apr-26
Unknown* 0 £99.88392 Ordinary
 14:12:42 - 02-Apr-26
Unknown* 0 £99.91249 Ordinary
 13:54:42 - 02-Apr-26
Unknown* 0 £99.901 Ordinary
 13:52:18 - 02-Apr-26
Unknown* 0 £99.851 Ordinary
 12:44:15 - 02-Apr-26
Unknown* 0 £99.8509 OTC Trade
 12:44:09 - 02-Apr-26
Unknown* 0 £99.87249 Ordinary
 12:36:31 - 02-Apr-26
Unknown* 0 £99.8794 OTC Trade
 12:20:43 - 02-Apr-26
Unknown* 0 £99.89249 Ordinary
 12:01:33 - 02-Apr-26
Unknown* 0 £99.89249 Ordinary
 11:56:33 - 02-Apr-26
Unknown* 0 £99.9889 OTC Trade
 11:50:36 - 02-Apr-26
Unknown* 0 £99.95 OTC Trade
 11:36:21 - 02-Apr-26
Unknown* 0 £99.939 Ordinary
 11:16:56 - 02-Apr-26
Unknown* 0 £99.981 Ordinary
 11:16:35 - 02-Apr-26
Unknown* 0 £99.98249 Ordinary
 10:44:19 - 02-Apr-26
Unknown* 0 £99.95242 Ordinary
 10:23:10 - 02-Apr-26
Unknown* 0 £100.011 Ordinary
 09:26:20 - 02-Apr-26
Unknown* 0 £99.989 Ordinary
 08:59:59 - 02-Apr-26
Unknown* 0 £99.909 Ordinary
 08:23:57 - 02-Apr-26
Unknown* 0 £100.16249 Ordinary
 15:24:03 - 01-Apr-26
Unknown* 0 £100.16249 Ordinary
 15:23:09 - 01-Apr-26
Unknown* 0 £100.16249 Ordinary
 14:57:13 - 01-Apr-26
Unknown* 0 £100.19249 Ordinary
 14:31:08 - 01-Apr-26
Unknown* 0 £100.17249 Ordinary
 14:28:53 - 01-Apr-26
Unknown* 0 £100.25249 Ordinary
 13:03:37 - 01-Apr-26
Unknown* 0 £100.23249 Ordinary
 12:44:09 - 01-Apr-26
Unknown* 0 £100.182 OTC Trade
 12:10:58 - 01-Apr-26
Unknown* 0 £100.207 OTC Trade
 12:03:45 - 01-Apr-26
Unknown* 0 £100.22249 Ordinary
 11:48:29 - 01-Apr-26
Unknown* 0 £100.099 OTC Trade
 11:46:35 - 01-Apr-26
Unknown* 0 £100.18249 Ordinary
 11:22:34 - 01-Apr-26
Unknown* 0 £100.23999 Ordinary
 10:57:13 - 01-Apr-26
Unknown* 0 £100.23242 Ordinary
 10:56:31 - 01-Apr-26
Unknown* 0 £100.25242 Ordinary
 10:42:58 - 01-Apr-26
Unknown* 0 £100.251 Ordinary
 10:31:19 - 01-Apr-26
Unknown* 0 £100.241 Ordinary
 10:24:20 - 01-Apr-26
Unknown* 0 £100.2911 Ordinary
 10:21:43 - 01-Apr-26
Unknown* 0 £100.36392 Ordinary
 08:27:27 - 01-Apr-26
Unknown* 0 £100.33242 Ordinary
 08:03:16 - 01-Apr-26
Unknown* 0 £99.87 Ordinary
 16:32:18 - 31-Mar-26
Unknown* 0 £99.87242 Ordinary
 16:29:37 - 31-Mar-26
Unknown* 0 £99.881 Ordinary
 16:28:30 - 31-Mar-26
Unknown* 0 £99.881 Ordinary
 16:27:21 - 31-Mar-26
Unknown* 0 £99.841 Ordinary
 16:22:09 - 31-Mar-26
Unknown* 0 £99.90749 Ordinary
 15:36:41 - 31-Mar-26
Unknown* 0 £99.931 Ordinary
 15:28:31 - 31-Mar-26
Unknown* 0 £99.93242 Ordinary
 15:27:15 - 31-Mar-26
Unknown* 0 £99.96749 Ordinary
 15:14:02 - 31-Mar-26
Unknown* 0 £99.931 Ordinary
 15:03:23 - 31-Mar-26
Unknown* 0 £99.951 Ordinary
 15:01:09 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.834 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.921 Ordinary
 14:50:29 - 31-Mar-26
Unknown* 0 £99.931 Ordinary
 14:40:54 - 31-Mar-26
Unknown* 0 £99.902 OTC Trade
 14:40:54 - 31-Mar-26
Unknown* 0 £99.921 Ordinary
 14:13:40 - 31-Mar-26
Unknown* 0 £99.89242 Ordinary
 14:05:50 - 31-Mar-26
Unknown* 0 £99.931 Ordinary
 13:43:14 - 31-Mar-26
Unknown* 0 £99.868 OTC Trade
 12:58:08 - 31-Mar-26
Unknown* 0 £99.863 OTC Trade
 12:57:08 - 31-Mar-26
Unknown* 0 £99.791 Ordinary
 12:01:09 - 31-Mar-26
Unknown* 0 £99.771 Ordinary
 11:53:25 - 31-Mar-26
Unknown* 0 £99.75749 Ordinary
 11:48:47 - 31-Mar-26
Unknown* 0 £99.74749 Ordinary
 11:43:11 - 31-Mar-26
Unknown* 0 £99.81749 Ordinary
 11:13:43 - 31-Mar-26
Unknown* 0 £99.801 Ordinary
 10:54:24 - 31-Mar-26
Unknown* 0 £99.801 Ordinary
 10:50:45 - 31-Mar-26
Unknown* 0 £99.791 Ordinary
 10:41:58 - 31-Mar-26
Unknown* 0 £99.821 Ordinary
 10:12:16 - 31-Mar-26
Unknown* 0 £99.791 Ordinary
 09:59:39 - 31-Mar-26
Unknown* 0 £99.83749 Ordinary
 09:48:42 - 31-Mar-26
Unknown* 0 £99.821 Ordinary
 09:36:25 - 31-Mar-26
Unknown* 0 £99.90749 Ordinary
 09:01:29 - 31-Mar-26
Unknown* 0 £99.79512 Ordinary
 15:54:41 - 30-Mar-26
Unknown* 0 £99.7692 Ordinary
 15:41:13 - 30-Mar-26
Unknown* 0 £99.77992 Ordinary
 15:38:48 - 30-Mar-26
Unknown* 0 £99.749 Ordinary
 15:23:20 - 30-Mar-26
Unknown* 0 £99.7792 Ordinary
 15:21:51 - 30-Mar-26
Unknown* 0 £99.7844 Ordinary
 15:19:21 - 30-Mar-26
Unknown* 0 £99.7892 Ordinary
 15:17:44 - 30-Mar-26
Unknown* 0 £99.7892 Ordinary
 15:15:10 - 30-Mar-26
Unknown* 0 £99.759 Ordinary
 15:13:23 - 30-Mar-26
Unknown* 0 £99.7864 OTC Trade
 14:56:24 - 30-Mar-26
Unknown* 0 £99.8092 Ordinary
 14:33:14 - 30-Mar-26
Unknown* 0 £99.82749 Ordinary
 14:28:55 - 30-Mar-26
Unknown* 0 £99.77749 Ordinary
 13:42:38 - 30-Mar-26
Unknown* 0 £99.76992 Ordinary
 13:41:58 - 30-Mar-26
Unknown* 0 £99.76749 Ordinary
 13:39:06 - 30-Mar-26
Unknown* 0 £99.73512 Ordinary
 13:25:45 - 30-Mar-26
Unknown* 0 £99.7344 Ordinary
 13:09:46 - 30-Mar-26
Unknown* 0 £99.59392 Ordinary
 12:10:24 - 30-Mar-26
Unknown* 0 £99.5992 Ordinary
 11:17:43 - 30-Mar-26
Unknown* 0 £99.625 Ordinary
 10:53:13 - 30-Mar-26
Unknown* 0 £99.66749 Ordinary
 10:20:15 - 30-Mar-26
Unknown* 0 £99.75512 Ordinary
 10:08:37 - 30-Mar-26
Unknown* 0 £99.791 Ordinary
 10:05:46 - 30-Mar-26
Unknown* 0 £99.77749 Ordinary
 09:46:39 - 30-Mar-26
Unknown* 0 £99.7492 Ordinary
 09:22:42 - 30-Mar-26
Unknown* 0 £99.67991 Ordinary
 08:42:43 - 30-Mar-26
Unknown* 0 £99.73992 Ordinary
 08:13:34 - 30-Mar-26
Unknown* 0 £99.73992 Ordinary
 08:12:37 - 30-Mar-26
Unknown* 0 £99.689 Ordinary
 08:07:12 - 30-Mar-26
Unknown* 0 £99.49949 Ordinary
 15:19:34 - 27-Mar-26
Unknown* 0 £99.509 Ordinary
 15:18:56 - 27-Mar-26
Unknown* 0 £99.41835 Ordinary
 14:43:10 - 27-Mar-26
Unknown* 0 £99.4092 Ordinary
 14:19:11 - 27-Mar-26
Unknown* 0 £99.38392 Ordinary
 14:18:12 - 27-Mar-26
Unknown* 0 £99.3209 Ordinary
 13:55:42 - 27-Mar-26
Unknown* 0 £99.30987 Ordinary
 13:51:12 - 27-Mar-26
Unknown* 0 £99.271 Ordinary
 12:54:07 - 27-Mar-26
Unknown* 0 £99.23599 Ordinary
 12:33:41 - 27-Mar-26
Unknown* 0 £99.235 Ordinary
 12:09:34 - 27-Mar-26
Unknown* 0 £99.235 Ordinary
 12:08:34 - 27-Mar-26
Unknown* 0 £99.231 OTC Trade
 11:48:40 - 27-Mar-26
Unknown* 0 £99.2544 Ordinary
 11:45:30 - 27-Mar-26
Unknown* 0 £99.24986 Ordinary
 11:34:57 - 27-Mar-26
Unknown* 0 £99.2292 Ordinary
 11:12:26 - 27-Mar-26
Unknown* 0 £99.26987 Ordinary
 10:29:07 - 27-Mar-26
Unknown* 0 £99.35457 Ordinary
 10:27:40 - 27-Mar-26
Unknown* 0 £99.28987 Ordinary
 10:14:55 - 27-Mar-26
Unknown* 0 £99.3009 Ordinary
 10:11:09 - 27-Mar-26
Unknown* 0 £99.2692 Ordinary
 10:04:31 - 27-Mar-26
Unknown* 0 £99.35 OTC Trade
 09:41:34 - 27-Mar-26
Unknown* 0 £99.29 OTC Trade
 09:09:36 - 27-Mar-26
Unknown* 0 £99.32 OTC Trade
 09:09:36 - 27-Mar-26
Unknown* 0 £99.329 Ordinary
 08:32:03 - 27-Mar-26
Unknown* 0 £99.289 Ordinary
 08:29:09 - 27-Mar-26
Unknown* 0 £99.4392 OTC Trade
 08:25:02 - 27-Mar-26
Unknown* 0 £99.37988 Ordinary
 08:23:31 - 27-Mar-26
Unknown* 0 £99.38508 Ordinary
 08:22:20 - 27-Mar-26
Unknown* 0 £99.599 Ordinary
 16:18:57 - 26-Mar-26
Unknown* 0 £99.61 Ordinary
 16:16:40 - 26-Mar-26
Unknown* 0 £99.6092 Ordinary
 16:16:10 - 26-Mar-26
Unknown* 0 £99.64749 Ordinary
 15:54:55 - 26-Mar-26
Unknown* 0 £99.679 Ordinary
 15:07:20 - 26-Mar-26
Unknown* 0 £99.73599 Ordinary
 15:02:27 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £99.601 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £99.79749 Ordinary
 13:50:29 - 26-Mar-26
Unknown* 0 £99.7692 Ordinary
 13:48:12 - 26-Mar-26
Unknown* 0 £99.659 Ordinary
 13:27:12 - 26-Mar-26
Unknown* 0 £99.71749 Ordinary
 13:20:44 - 26-Mar-26
Unknown* 0 £99.6392 Ordinary
 12:37:51 - 26-Mar-26
Unknown* 0 £99.65749 Ordinary
 12:09:32 - 26-Mar-26
Unknown* 0 £99.7509 Ordinary
 10:18:43 - 26-Mar-26
Unknown* 0 £99.72749 Ordinary
 09:58:37 - 26-Mar-26
Unknown* 0 £99.711 Ordinary
 09:54:30 - 26-Mar-26
Unknown* 0 £99.71749 Ordinary
 09:34:42 - 26-Mar-26
Unknown* 0 £99.72749 Ordinary
 09:24:28 - 26-Mar-26
Unknown* 0 £99.72749 Ordinary
 09:18:48 - 26-Mar-26
Unknown* 0 £99.8392 Ordinary
 08:53:58 - 26-Mar-26
Unknown* 0 £99.829 Ordinary
 08:53:44 - 26-Mar-26
Unknown* 0 £99.8392 Ordinary
 08:53:12 - 26-Mar-26
Unknown* 0 £99.86899 Ordinary
 08:42:00 - 26-Mar-26
Unknown* 0 £99.851 Ordinary
 08:19:13 - 26-Mar-26
Unknown* 0 £99.861 Ordinary
 08:07:21 - 26-Mar-26
Unknown* 0 £99.861 Ordinary
 08:06:58 - 26-Mar-26
Unknown* 0 £100.11392 Ordinary
 15:47:13 - 25-Mar-26
Unknown* 0 £100.14389 Ordinary
 15:26:28 - 25-Mar-26
Unknown* 0 £100.1292 Ordinary
 15:08:18 - 25-Mar-26
Unknown* 0 £100.1292 Ordinary
Correction
 15:08:18 - 25-Mar-26
Unknown* 0 £100.1292 Ordinary
 15:08:18 - 25-Mar-26
Unknown* 0 £100.1292 Ordinary
Correction
 15:08:18 - 25-Mar-26
Unknown* 0 £100.1292 Ordinary
 15:08:17 - 25-Mar-26
Unknown* 0 £100.01392 Ordinary
 14:24:23 - 25-Mar-26
Unknown* 0 £100.13389 Ordinary
 13:38:35 - 25-Mar-26
Unknown* 0 £100.14749 Ordinary
 13:20:26 - 25-Mar-26
Unknown* 0 £100.16389 Ordinary
 13:18:32 - 25-Mar-26
Unknown* 0 £100.0892 Ordinary
 12:49:08 - 25-Mar-26
Unknown* 0 £100.0492 Ordinary
 12:35:41 - 25-Mar-26
Unknown* 0 £100.054 Ordinary
 12:29:13 - 25-Mar-26
Unknown* 0 £100.0592 Ordinary
 12:28:29 - 25-Mar-26
Unknown* 0 £100.12389 Ordinary
 11:53:09 - 25-Mar-26
Unknown* 0 £100.1192 Ordinary
 11:45:34 - 25-Mar-26
Unknown* 0 £100.06749 Ordinary
 10:50:57 - 25-Mar-26
Unknown* 0 £100.006 Ordinary
 10:27:40 - 25-Mar-26
Unknown* 0 £100.0092 Ordinary
 10:08:41 - 25-Mar-26
Unknown* 0 £99.9592 Ordinary
 09:58:10 - 25-Mar-26
Unknown* 0 £99.98749 Ordinary
 09:44:04 - 25-Mar-26
Unknown* 0 £100.028 OTC Trade
 09:34:05 - 25-Mar-26
Unknown* 0 £100.15749 Ordinary
 08:52:41 - 25-Mar-26
Unknown* 0 £99.719 OTC Trade
 17:05:27 - 24-Mar-26
Unknown* 0 £99.84384 Ordinary
 16:14:58 - 24-Mar-26
Unknown* 0 £99.9292 Ordinary
 15:53:07 - 24-Mar-26
Unknown* 0 £99.907 OTC Trade
 15:48:27 - 24-Mar-26
Unknown* 0 £99.926 Ordinary
 15:37:21 - 24-Mar-26
Unknown* 0 £99.94386 Ordinary
 14:53:45 - 24-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:52:15 - 24-Mar-26
Unknown* 0 £99.814 OTC Trade
 14:52:15 - 24-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:15 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50