| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | £100.554 | Ordinary |
16:27:19 - 01-Apr-25 |
| Buy* | 6,000 | £100.544 | Ordinary |
16:22:54 - 01-Apr-25 |
| Sell* | 25,400 | £100.471 | Ordinary |
16:20:59 - 01-Apr-25 |
| Buy* | 103,367 | £100.574 | Ordinary |
15:59:05 - 01-Apr-25 |
| Buy* | 5,000 | £100.664 | Ordinary |
15:19:12 - 01-Apr-25 |
| Buy* | 7,000 | £100.574 | Ordinary |
14:53:07 - 01-Apr-25 |
| Buy* | 20,000 | £100.604 | Ordinary |
14:42:44 - 01-Apr-25 |
| Buy* | 11,000 | £100.615 | Ordinary |
14:23:39 - 01-Apr-25 |
| Buy* | 20,000 | £100.595 | Ordinary |
14:20:22 - 01-Apr-25 |
| Buy* | 12,000 | £100.565 | Ordinary |
14:14:46 - 01-Apr-25 |
| Buy* | 10,000 | £100.585 | Ordinary |
14:09:28 - 01-Apr-25 |
| Buy* | 16,000 | £100.595 | Ordinary |
14:03:02 - 01-Apr-25 |
| Buy* | 20,000 | £100.595 | Ordinary |
14:02:22 - 01-Apr-25 |
| Buy* | 5,000 | £100.595 | Ordinary |
14:01:32 - 01-Apr-25 |
| Buy* | 10,000 | £100.675 | Ordinary |
13:15:32 - 01-Apr-25 |
| Buy* | 12,000 | £100.695 | Ordinary |
13:07:09 - 01-Apr-25 |
| Buy* | 50,000 | £100.665 | Ordinary |
12:03:08 - 01-Apr-25 |
| Buy* | 49,500 | £100.729 | Ordinary |
11:29:22 - 01-Apr-25 |
| Buy* | 5,987 | £100.669 | Ordinary |
10:57:46 - 01-Apr-25 |
| Unknown* | 20,000 | £100.45 | OTC Trade |
10:28:55 - 01-Apr-25 |
| Buy* | 4,917 | £100.68657 | Ordinary |
10:16:07 - 01-Apr-25 |
| Buy* | 21,000 | £100.66857 | Ordinary |
09:27:40 - 01-Apr-25 |
| Buy* | 5,000 | £100.66357 | Ordinary |
09:12:48 - 01-Apr-25 |
| Sell* | 9,851 | £100.601 | Ordinary |
08:13:31 - 01-Apr-25 |
| Buy* | 16,709 | £100.669 | Ordinary |
08:04:48 - 01-Apr-25 |
| Buy* | 9,000 | £100.44357 | Ordinary |
16:29:47 - 31-Mar-25 |
| Buy* | 15,000 | £100.481 | Ordinary |
16:24:14 - 31-Mar-25 |
| Buy* | 17,000 | £100.50 | Ordinary |
16:10:23 - 31-Mar-25 |
| Buy* | 19,756 | £100.489 | Ordinary |
16:09:57 - 31-Mar-25 |
| Buy* | 2,000 | £100.47057 | Ordinary |
16:08:32 - 31-Mar-25 |
| Buy* | 20,000 | £100.489 | Ordinary |
16:04:07 - 31-Mar-25 |
| Buy* | 8,000 | £100.46557 | Ordinary |
16:02:07 - 31-Mar-25 |
| Buy* | 2,500 | £100.43657 | Ordinary |
15:56:16 - 31-Mar-25 |
| Buy* | 14,000 | £100.449 | Ordinary |
15:54:17 - 31-Mar-25 |
| Buy* | 7,300 | £100.49557 | Ordinary |
15:35:01 - 31-Mar-25 |
| Buy* | 4,850 | £100.52357 | Ordinary |
15:06:31 - 31-Mar-25 |
| Buy* | 100,000 | £100.539 | Ordinary |
14:03:55 - 31-Mar-25 |
| Buy* | 10,000 | £100.53357 | Ordinary |
11:11:44 - 31-Mar-25 |
| Buy* | 32,501 | £100.539 | Ordinary |
10:30:23 - 31-Mar-25 |
| Buy* | 20,000 | £100.41957 | Ordinary |
09:02:00 - 31-Mar-25 |
| Buy* | 24,652 | £100.405 | Ordinary |
09:00:46 - 31-Mar-25 |
| Buy* | 4,906 | £100.609 | Ordinary |
08:12:40 - 31-Mar-25 |
| Buy* | 9,874 | £100.289 | Ordinary |
15:54:13 - 28-Mar-25 |
| Buy* | 4,656 | £100.218 | Ordinary |
15:29:39 - 28-Mar-25 |
| Buy* | 50,000 | £100.249 | Ordinary |
15:19:15 - 28-Mar-25 |
| Sell* | 9,350 | £100.101 | Ordinary |
11:04:02 - 28-Mar-25 |
| Sell* | 20,107 | £100.111 | Ordinary |
11:02:57 - 28-Mar-25 |
| Sell* | 20,107 | £100.111 | Ordinary |
11:01:46 - 28-Mar-25 |
| Buy* | 17,975 | £100.259 | Ordinary |
10:58:01 - 28-Mar-25 |
| Buy* | 94,500 | £100.115 | Ordinary |
10:00:54 - 28-Mar-25 |
| Buy* | 45,000 | £100.129 | Ordinary |
10:00:09 - 28-Mar-25 |
| Buy* | 115,000 | £100.134 | Ordinary |
09:15:32 - 28-Mar-25 |
| Buy* | 7,500 | £99.959 | Ordinary |
16:00:08 - 27-Mar-25 |
| Sell* | 192,000 | £99.871 | Ordinary |
14:15:51 - 27-Mar-25 |
| Buy* | 14,850 | £99.959 | Ordinary |
13:20:39 - 27-Mar-25 |
| Buy* | 14,863 | £99.981 | Ordinary |
12:42:25 - 27-Mar-25 |
| Unknown* | 50,000,000 | £99.841 | OTC Trade |
12:02:39 - 27-Mar-25 |
| Buy* | 14,854 | £99.96961 | Ordinary |
12:01:31 - 27-Mar-25 |
| Sell* | 4,959 | £99.888 | Ordinary |
11:45:06 - 27-Mar-25 |
| Buy* | 4,959 | £99.876 | Ordinary |
11:42:50 - 27-Mar-25 |
| Buy* | 4,953 | £99.979 | Ordinary |
11:29:32 - 27-Mar-25 |
| Buy* | 14,000 | £99.907 | Ordinary |
11:05:14 - 27-Mar-25 |
| Buy* | 137,164 | £99.899 | Ordinary |
10:59:51 - 27-Mar-25 |
| Buy* | 14,000 | £99.838 | Ordinary |
10:58:11 - 27-Mar-25 |
| Buy* | 9,895 | £99.969 | Ordinary |
10:39:49 - 27-Mar-25 |
| Buy* | 5,000 | £99.949 | Ordinary |
09:25:07 - 27-Mar-25 |
| Buy* | 10,000 | £99.949 | Ordinary |
09:22:38 - 27-Mar-25 |
| Sell* | 75,000 | £100.006 | Ordinary |
08:49:40 - 27-Mar-25 |
| Buy* | 2,471 | £100.169 | Ordinary |
08:39:18 - 27-Mar-25 |
| Buy* | 35,000 | £100.14173 | Ordinary |
16:19:48 - 26-Mar-25 |
| Buy* | 2,720 | £100.189 | Ordinary |
15:33:28 - 26-Mar-25 |
| Buy* | 20,000 | £100.229 | Ordinary |
15:01:56 - 26-Mar-25 |
| Buy* | 11,000 | £100.216 | Ordinary |
14:49:57 - 26-Mar-25 |
| Buy* | 4,940 | £100.18 | Ordinary |
11:49:45 - 26-Mar-25 |
| Sell* | 13,250 | £100.116 | Ordinary |
10:53:25 - 26-Mar-25 |
| Sell* | 43,000 | £100.176 | Ordinary |
10:17:56 - 26-Mar-25 |
| Buy* | 9,000 | £99.99256 | Ordinary |
16:14:21 - 25-Mar-25 |
| Buy* | 28,701 | £100.119 | Ordinary |
12:59:35 - 25-Mar-25 |
| Buy* | 19,801 | £100.079 | Ordinary |
11:40:59 - 25-Mar-25 |
| Buy* | 7,250 | £100.03857 | Ordinary |
11:36:58 - 25-Mar-25 |
| Buy* | 3,300 | £100.049 | Ordinary |
10:53:19 - 25-Mar-25 |
| Buy* | 5,000 | £100.10608 | Ordinary |
10:30:11 - 25-Mar-25 |
| Buy* | 113,050 | £100.139 | Ordinary |
09:44:42 - 25-Mar-25 |
| Buy* | 49,450 | £100.041 | Ordinary |
09:14:21 - 25-Mar-25 |
| Buy* | 12,500 | £100.11 | Ordinary |
16:12:19 - 24-Mar-25 |
| Buy* | 47,000 | £100.12 | Ordinary |
16:08:23 - 24-Mar-25 |
| Buy* | 7,540 | £100.066 | Ordinary |
16:03:20 - 24-Mar-25 |
| Buy* | 9,893 | £100.169 | Ordinary |
15:58:08 - 24-Mar-25 |
| Buy* | 10,000 | £100.189 | Ordinary |
15:07:26 - 24-Mar-25 |
| Unknown* | 19,760 | £100.279 | Ordinary |
11:16:47 - 24-Mar-25 |
| Unknown* | -19,895 | £100.279 | Ordinary Correction |
11:16:47 - 24-Mar-25 |
| Buy* | 19,895 | £100.279 | Ordinary |
11:16:47 - 24-Mar-25 |
| Buy* | 12,000 | £100.299 | Ordinary |
11:15:28 - 24-Mar-25 |
| Buy* | 4,927 | £100.309 | Ordinary |
11:10:21 - 24-Mar-25 |
| Buy* | 9,384 | £100.319 | Ordinary |
09:32:41 - 24-Mar-25 |
| Buy* | 5,000 | £100.349 | Ordinary |
08:39:57 - 24-Mar-25 |
| Sell* | 91,356 | £100.2618 | Ordinary |
08:33:32 - 24-Mar-25 |
| Buy* | 978 | £100.089 | Ordinary |
08:07:07 - 24-Mar-25 |
| Buy* | 10,600 | £100.149 | Ordinary |
14:34:08 - 21-Mar-25 |
| Sell* | 5,000 | £100.1518 | Ordinary |
14:12:39 - 21-Mar-25 |
| Buy* | 9,885 | £100.266 | Ordinary |
14:10:50 - 21-Mar-25 |
| Buy* | 5,000 | £100.285 | Ordinary |
12:34:05 - 21-Mar-25 |
| Buy* | 3,858 | £100.179 | Ordinary |
10:07:14 - 21-Mar-25 |
| Buy* | 9,800 | £100.22558 | Ordinary |
10:01:48 - 21-Mar-25 |
| Sell* | 20,000 | £100.1151 | Ordinary |
09:46:47 - 21-Mar-25 |
| Buy* | 5,000 | £100.279 | Ordinary |
08:47:23 - 21-Mar-25 |
| Buy* | 5,000 | £100.292 | Ordinary |
16:25:05 - 20-Mar-25 |
| Buy* | 20,000 | £100.41879 | Ordinary |
14:38:07 - 20-Mar-25 |
| Sell* | 50,000 | £100.534 | Ordinary |
13:16:37 - 20-Mar-25 |
| Sell* | 85,000 | £100.582 | Ordinary |
12:25:53 - 20-Mar-25 |
| Buy* | 29,508 | £100.748 | Ordinary |
10:45:57 - 20-Mar-25 |
| Sell* | 7,540 | £100.4551 | Ordinary |
10:08:56 - 20-Mar-25 |
| Buy* | 19,000 | £100.419 | Ordinary |
15:43:47 - 19-Mar-25 |
| Buy* | 20,000 | £100.363 | Ordinary |
15:38:28 - 19-Mar-25 |
| Unknown* | 8,200 | £100.4208 | Ordinary |
14:56:18 - 19-Mar-25 |
| Buy* | 8,200 | £100.4208 | Ordinary |
14:56:18 - 19-Mar-25 |
| Unknown* | -8,200 | £100.4208 | Ordinary Correction |
14:56:18 - 19-Mar-25 |
| Buy* | 43,800 | £100.455 | Ordinary |
14:53:57 - 19-Mar-25 |
| Buy* | 2,467 | £100.459 | Ordinary |
12:48:02 - 19-Mar-25 |
| Buy* | 36,989 | £100.499 | Ordinary |
10:42:14 - 19-Mar-25 |
| Buy* | 279,200 | £100.47659 | Ordinary |
09:36:28 - 19-Mar-25 |
| Sell* | 5,000 | £100.321 | Ordinary |
08:54:55 - 19-Mar-25 |
| Buy* | 1,471 | £100.429 | Ordinary |
16:06:52 - 18-Mar-25 |
| Buy* | 5,000 | £100.369 | Ordinary |
15:20:43 - 18-Mar-25 |
| Buy* | 30,000 | £100.309 | Ordinary |
10:58:26 - 18-Mar-25 |
| Buy* | 36,714 | £100.309 | Ordinary |
09:06:45 - 18-Mar-25 |
| Buy* | 36,072 | £100.499 | Ordinary |
16:21:29 - 17-Mar-25 |
| Buy* | 30,000 | £100.4545 | Ordinary |
15:54:07 - 17-Mar-25 |
| Buy* | 9,875 | £100.3775 | Ordinary |
13:06:20 - 17-Mar-25 |
| Buy* | 10,000 | £100.339 | Ordinary |
11:22:45 - 17-Mar-25 |
| Buy* | 86 | £100.3135 | Ordinary |
11:10:16 - 17-Mar-25 |
| Buy* | 45,000 | £100.419 | Ordinary |
10:44:34 - 17-Mar-25 |
| Unknown* | 12,000 | £100.4335 | Ordinary |
08:07:40 - 17-Mar-25 |
| Unknown* | -12,000 | £100.4335 | Ordinary Correction |
08:07:40 - 17-Mar-25 |
| Buy* | 12,000 | £100.4335 | Ordinary |
08:07:40 - 17-Mar-25 |
| Sell* | 17 | £100.301 | Ordinary |
16:03:55 - 14-Mar-25 |
| Buy* | 30,000 | £100.469 | Ordinary |
15:45:48 - 14-Mar-25 |
| Sell* | 17,000 | £100.3865 | Ordinary |
15:44:43 - 14-Mar-25 |
| Unknown* | 21,000 | £100.36 | OTC Trade |
15:19:39 - 14-Mar-25 |
| Sell* | 34,000 | £100.3915 | Ordinary |
14:55:50 - 14-Mar-25 |
| Sell* | 20,000 | £100.3975 | Ordinary |
14:53:53 - 14-Mar-25 |
| Buy* | 10,000 | £100.3795 | Ordinary |
14:38:50 - 14-Mar-25 |
| Buy* | 15,000 | £100.3405 | Ordinary |
14:31:39 - 14-Mar-25 |
| Buy* | 6,500 | £100.3455 | Ordinary |
14:24:45 - 14-Mar-25 |
| Sell* | 7,800 | £100.3255 | Ordinary |
14:12:04 - 14-Mar-25 |
| Sell* | 7,075 | £100.241 | Ordinary |
12:48:05 - 14-Mar-25 |
| Buy* | 45,953 | £100.349 | Ordinary |
11:58:58 - 14-Mar-25 |
| Buy* | 2,835 | £100.4655 | Ordinary |
10:49:14 - 14-Mar-25 |
| Buy* | 32,500 | £100.3275 | Ordinary |
10:48:24 - 14-Mar-25 |
| Buy* | 17,000 | £100.459 | Ordinary |
09:30:53 - 14-Mar-25 |
| Sell* | 9,896 | £100.3218 | Ordinary |
08:04:17 - 14-Mar-25 |
| Buy* | 24,758 | £100.139 | Ordinary |
12:03:44 - 13-Mar-25 |
| Buy* | 17,400 | £100.15023 | Ordinary |
10:06:25 - 13-Mar-25 |
| Sell* | 5,000 | £100.081 | Ordinary |
08:48:00 - 13-Mar-25 |
| Sell* | 3,016 | £100.113 | Ordinary |
08:35:04 - 13-Mar-25 |
| Buy* | 10,000 | £100.219 | Ordinary |
08:09:27 - 13-Mar-25 |
| Buy* | 14,536 | £100.359 | Ordinary |
15:17:28 - 12-Mar-25 |
| Buy* | 64,700 | £100.282 | Ordinary |
14:22:33 - 12-Mar-25 |
| Buy* | 799 | £100.4155 | Ordinary |
14:15:47 - 12-Mar-25 |
| Buy* | 6,000 | £100.228 | Ordinary |
13:47:11 - 12-Mar-25 |
| Buy* | 20,000 | £100.249 | Ordinary |
13:39:44 - 12-Mar-25 |
| Buy* | 9,888 | £100.239 | Ordinary |
13:24:11 - 12-Mar-25 |
| Buy* | 14,400 | £100.199 | Ordinary |
13:12:52 - 12-Mar-25 |
| Buy* | 46,309 | £100.179 | Ordinary |
12:58:47 - 12-Mar-25 |
| Buy* | 3,900 | £100.23 | Ordinary |
12:10:16 - 12-Mar-25 |
| Buy* | 45,000 | £100.349 | Ordinary |
11:39:35 - 12-Mar-25 |
| Sell* | 10,134 | £100.3151 | Ordinary |
08:43:33 - 12-Mar-25 |
| Buy* | 10,000 | £100.39975 | Ordinary |
08:34:10 - 12-Mar-25 |
| Buy* | 4,941 | £100.419 | Ordinary |
08:31:03 - 12-Mar-25 |
| Buy* | 25,000 | £100.409 | Ordinary |
16:21:38 - 11-Mar-25 |
| Buy* | 9,885 | £100.399 | Ordinary |
16:12:21 - 11-Mar-25 |
| Buy* | 4,423 | £100.35275 | Ordinary |
16:01:24 - 11-Mar-25 |
| Buy* | 6,300 | £100.357 | Ordinary |
14:09:08 - 11-Mar-25 |
| Buy* | 10,000 | £100.398 | Ordinary |
12:07:20 - 11-Mar-25 |
| Buy* | 9,287 | £100.407 | Ordinary |
11:33:35 - 11-Mar-25 |
| Buy* | 10,000 | £100.469 | Ordinary |
11:22:55 - 11-Mar-25 |
| Buy* | 5,000 | £100.513 | Ordinary |
11:06:11 - 11-Mar-25 |
| Buy* | 1,472 | £100.489 | Ordinary |
10:31:53 - 11-Mar-25 |
| Buy* | 217,157 | £100.549 | Ordinary |
08:26:14 - 11-Mar-25 |
| Buy* | 82,876 | £100.601 | Ordinary |
08:10:11 - 11-Mar-25 |
| Buy* | 39,456 | £100.601 | Ordinary |
08:07:49 - 11-Mar-25 |
| Unknown* | 826,000 | £100.51 | OTC Trade |
08:05:26 - 11-Mar-25 |
| Buy* | 7,150 | £100.489 | Ordinary |
16:26:08 - 10-Mar-25 |
| Buy* | 4,937 | £100.519 | Ordinary |
15:56:23 - 10-Mar-25 |
| Buy* | 10,000 | £100.489 | Ordinary |
15:30:38 - 10-Mar-25 |
| Buy* | 40,000 | £100.54 | Ordinary |
15:22:37 - 10-Mar-25 |
| Buy* | 40,000 | £100.44095 | Ordinary |
13:43:27 - 10-Mar-25 |
| Buy* | 100,000 | £100.4725 | Ordinary |
13:17:40 - 10-Mar-25 |
| Buy* | 67,500 | £100.461 | Ordinary |
13:01:54 - 10-Mar-25 |
| Buy* | 20,250 | £100.509 | Ordinary |
12:57:10 - 10-Mar-25 |
| Buy* | 19,743 | £100.559 | Ordinary |
12:40:13 - 10-Mar-25 |
| Buy* | 15,000 | £100.579 | Ordinary |
12:25:19 - 10-Mar-25 |
| Buy* | 9,863 | £100.519 | Ordinary |
11:54:29 - 10-Mar-25 |
| Buy* | 16,769 | £100.559 | Ordinary |
11:44:53 - 10-Mar-25 |
| Buy* | 12,000 | £100.5335 | Ordinary |
11:35:05 - 10-Mar-25 |
| Buy* | 1,966 | £100.499 | Ordinary |
10:52:19 - 10-Mar-25 |
| Buy* | 679,443 | £100.50 | Ordinary |
10:42:40 - 10-Mar-25 |
| Buy* | 4,970 | £100.5265 | Ordinary |
09:01:44 - 10-Mar-25 |
| Buy* | 27,000 | £100.539 | Ordinary |
08:55:42 - 10-Mar-25 |
| Buy* | 10,000 | £100.519 | Ordinary |
08:40:18 - 10-Mar-25 |