| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.76541 | Ordinary |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | £101.738 | Ordinary |
15:26:36 - 06-Feb-26 |
| Unknown* | 0 | £101.712 | Ordinary |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | £101.72801 | Ordinary |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | £101.76541 | Ordinary |
11:39:32 - 06-Feb-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
11:30:53 - 06-Feb-26 |
| Unknown* | 0 | £101.685 | OTC Trade |
11:09:49 - 06-Feb-26 |
| Unknown* | 0 | £101.74541 | Ordinary |
10:20:18 - 06-Feb-26 |
| Unknown* | 0 | £101.73541 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 0 | £101.68541 | Ordinary |
16:11:11 - 05-Feb-26 |
| Unknown* | 0 | £101.71541 | Ordinary |
15:44:46 - 05-Feb-26 |
| Unknown* | 0 | £101.74541 | Ordinary |
15:31:09 - 05-Feb-26 |
| Unknown* | 0 | £101.6683 | Ordinary |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | £101.72751 | Ordinary |
14:06:11 - 05-Feb-26 |
| Unknown* | 0 | £101.788 | Ordinary |
14:00:26 - 05-Feb-26 |
| Unknown* | 0 | £101.522 | OTC Trade |
11:23:20 - 05-Feb-26 |
| Unknown* | 0 | £101.50041 | Ordinary |
11:06:42 - 05-Feb-26 |
| Unknown* | 0 | £101.4683 | Ordinary |
09:33:26 - 05-Feb-26 |
| Unknown* | 0 | £101.50041 | Ordinary |
08:15:22 - 05-Feb-26 |
| Unknown* | 0 | £101.48999 | Ordinary |
08:11:33 - 05-Feb-26 |
| Unknown* | 0 | £101.55751 | Ordinary |
14:41:27 - 04-Feb-26 |
| Unknown* | 0 | £101.588 | Ordinary |
14:31:26 - 04-Feb-26 |
| Unknown* | 0 | £101.5704 | Ordinary |
14:13:47 - 04-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
12:32:55 - 04-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
12:29:48 - 04-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
12:22:21 - 04-Feb-26 |
| Unknown* | 0 | £101.57541 | Ordinary |
11:35:38 - 04-Feb-26 |
| Unknown* | 0 | £101.575 | Ordinary |
11:35:32 - 04-Feb-26 |
| Unknown* | 0 | £101.5636 | OTC Trade |
11:25:01 - 04-Feb-26 |
| Unknown* | 0 | £101.572 | Ordinary |
11:24:26 - 04-Feb-26 |
| Unknown* | 0 | £101.57541 | Ordinary |
10:21:25 - 04-Feb-26 |
| Unknown* | 0 | £101.60541 | Ordinary |
10:04:26 - 04-Feb-26 |
| Unknown* | 0 | £101.5711 | OTC Trade |
10:01:49 - 04-Feb-26 |
| Unknown* | 0 | £101.62541 | Ordinary |
08:21:30 - 04-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
15:47:16 - 03-Feb-26 |
| Unknown* | 0 | £101.5806 | OTC Trade |
15:43:24 - 03-Feb-26 |
| Unknown* | 0 | £101.592 | Ordinary |
14:55:50 - 03-Feb-26 |
| Unknown* | 0 | £101.61541 | Ordinary |
14:51:35 - 03-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
14:25:44 - 03-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
11:18:58 - 03-Feb-26 |
| Unknown* | 0 | £101.58541 | Ordinary |
09:43:58 - 03-Feb-26 |
| Unknown* | 0 | £101.57541 | Ordinary |
09:36:33 - 03-Feb-26 |
| Unknown* | 0 | £101.59541 | Ordinary |
08:19:38 - 03-Feb-26 |
| Unknown* | 0 | £101.461 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £101.63541 | Ordinary |
16:23:16 - 02-Feb-26 |
| Unknown* | 0 | £101.602 | Ordinary |
15:34:41 - 02-Feb-26 |
| Unknown* | 0 | £101.60541 | Ordinary |
15:14:21 - 02-Feb-26 |
| Unknown* | 0 | £101.65041 | Ordinary |
14:54:20 - 02-Feb-26 |
| Unknown* | 0 | £101.632 | Ordinary |
14:46:12 - 02-Feb-26 |
| Unknown* | 0 | £101.66 | Ordinary |
14:34:18 - 02-Feb-26 |
| Unknown* | 0 | £101.66541 | Ordinary |
14:34:13 - 02-Feb-26 |
| Unknown* | 0 | £101.592 | Ordinary |
14:21:03 - 02-Feb-26 |
| Unknown* | 0 | £101.67541 | Ordinary |
13:43:02 - 02-Feb-26 |
| Unknown* | 0 | £101.67541 | Ordinary |
13:23:27 - 02-Feb-26 |
| Unknown* | 0 | £101.70037 | OTC Trade |
13:18:26 - 02-Feb-26 |
| Unknown* | 0 | £101.68541 | Ordinary |
12:12:51 - 02-Feb-26 |
| Unknown* | 0 | £101.632 | Ordinary |
12:00:49 - 02-Feb-26 |
| Unknown* | 0 | £101.65541 | Ordinary |
11:56:15 - 02-Feb-26 |
| Unknown* | 0 | £101.632 | Ordinary |
11:51:40 - 02-Feb-26 |
| Unknown* | 0 | £101.65541 | Ordinary |
11:51:38 - 02-Feb-26 |
| Unknown* | 0 | £101.65541 | Ordinary |
11:50:18 - 02-Feb-26 |
| Unknown* | 0 | £101.65541 | Ordinary |
11:02:13 - 02-Feb-26 |
| Unknown* | 0 | £101.68041 | Ordinary |
10:34:59 - 02-Feb-26 |
| Unknown* | 0 | £101.67541 | Ordinary |
10:29:16 - 02-Feb-26 |
| Unknown* | 0 | £101.67541 | Ordinary |
09:52:40 - 02-Feb-26 |
| Unknown* | 0 | £101.668 | Ordinary |
09:52:11 - 02-Feb-26 |
| Unknown* | 0 | £101.66041 | Ordinary |
08:16:31 - 02-Feb-26 |
| Unknown* | 0 | £101.63041 | Ordinary |
08:02:44 - 02-Feb-26 |
| Unknown* | 0 | £101.558 | Ordinary |
16:12:39 - 30-Jan-26 |
| Unknown* | 0 | £101.5832 | Ordinary |
16:06:48 - 30-Jan-26 |
| Unknown* | 0 | £101.60541 | Ordinary |
16:02:06 - 30-Jan-26 |
| Unknown* | 0 | £101.61041 | Ordinary |
16:00:34 - 30-Jan-26 |
| Unknown* | 0 | £101.618 | Ordinary |
15:55:06 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
14:49:51 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
14:49:20 - 30-Jan-26 |
| Unknown* | 0 | £101.6006 | OTC Trade |
14:35:39 - 30-Jan-26 |
| Unknown* | 0 | £101.62081 | Ordinary |
14:31:32 - 30-Jan-26 |
| Unknown* | 0 | £101.6258 | Ordinary |
14:22:29 - 30-Jan-26 |
| Unknown* | 0 | £101.592 | Ordinary |
14:19:08 - 30-Jan-26 |
| Unknown* | 0 | £101.62081 | Ordinary |
14:17:43 - 30-Jan-26 |
| Unknown* | 0 | £101.6358 | Ordinary |
13:28:41 - 30-Jan-26 |
| Unknown* | 0 | £101.62591 | Ordinary |
13:26:20 - 30-Jan-26 |
| Unknown* | 0 | £101.63591 | Ordinary |
13:25:48 - 30-Jan-26 |
| Unknown* | 0 | £101.63591 | Ordinary |
12:13:37 - 30-Jan-26 |
| Unknown* | 0 | £101.62591 | Ordinary |
12:05:39 - 30-Jan-26 |
| Unknown* | 0 | £101.59591 | Ordinary |
11:51:05 - 30-Jan-26 |
| Unknown* | 0 | £101.57591 | Ordinary |
11:27:08 - 30-Jan-26 |
| Unknown* | 0 | £101.59591 | Ordinary |
11:22:00 - 30-Jan-26 |
| Unknown* | 0 | £101.61591 | Ordinary |
10:42:04 - 30-Jan-26 |
| Unknown* | 0 | £101.62591 | Ordinary |
10:22:57 - 30-Jan-26 |
| Unknown* | 0 | £101.562 | Ordinary |
10:04:03 - 30-Jan-26 |
| Unknown* | 0 | £101.5746 | OTC Trade |
08:52:09 - 30-Jan-26 |
| Unknown* | 0 | £101.51591 | Ordinary |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | £101.5016 | OTC Trade |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | £101.63591 | Ordinary |
15:55:15 - 29-Jan-26 |
| Unknown* | 0 | £101.63591 | Ordinary |
15:50:54 - 29-Jan-26 |
| Unknown* | 0 | £101.642 | Ordinary |
15:49:18 - 29-Jan-26 |
| Unknown* | 0 | £101.65591 | Ordinary |
15:38:31 - 29-Jan-26 |
| Unknown* | 0 | £101.65093 | Ordinary |
15:35:28 - 29-Jan-26 |
| Unknown* | 0 | £101.61591 | Ordinary |
15:12:08 - 29-Jan-26 |
| Unknown* | 0 | £101.598 | Ordinary |
14:47:39 - 29-Jan-26 |
| Unknown* | 0 | £101.57591 | Ordinary |
14:38:13 - 29-Jan-26 |
| Unknown* | 0 | £101.57591 | Ordinary |
14:03:41 - 29-Jan-26 |
| Unknown* | 0 | £101.532 | Ordinary |
13:28:59 - 29-Jan-26 |
| Unknown* | 0 | £101.505 | Ordinary |
11:53:11 - 29-Jan-26 |
| Unknown* | 0 | £101.46591 | Ordinary |
11:19:09 - 29-Jan-26 |
| Unknown* | 0 | £101.432 | Ordinary |
10:56:39 - 29-Jan-26 |
| Unknown* | 0 | £101.43591 | Ordinary |
10:45:46 - 29-Jan-26 |
| Unknown* | 0 | £101.42591 | Ordinary |
10:41:19 - 29-Jan-26 |
| Unknown* | 0 | £101.45093 | Ordinary |
10:17:18 - 29-Jan-26 |
| Unknown* | 0 | £101.43591 | Ordinary |
09:19:48 - 29-Jan-26 |
| Unknown* | 0 | £101.42093 | Ordinary |
09:09:03 - 29-Jan-26 |
| Unknown* | 0 | £101.42589 | Ordinary |
08:44:08 - 29-Jan-26 |
| Unknown* | 0 | £101.51591 | Ordinary |
13:51:12 - 28-Jan-26 |
| Unknown* | 0 | £101.648 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £101.51589 | Ordinary |
13:44:38 - 28-Jan-26 |
| Unknown* | 0 | £101.50591 | Ordinary |
12:31:13 - 28-Jan-26 |
| Unknown* | 0 | £101.50589 | Ordinary |
12:30:12 - 28-Jan-26 |
| Unknown* | 0 | £101.48589 | Ordinary |
11:11:39 - 28-Jan-26 |
| Unknown* | 0 | £101.52591 | Ordinary |
09:49:58 - 28-Jan-26 |
| Unknown* | 0 | £101.52589 | Ordinary |
09:42:25 - 28-Jan-26 |
| Unknown* | 0 | £101.50589 | Ordinary |
08:29:53 - 28-Jan-26 |
| Unknown* | 0 | £101.538 | Ordinary |
08:07:11 - 28-Jan-26 |
| Unknown* | 0 | £101.46589 | Ordinary |
16:25:10 - 27-Jan-26 |
| Unknown* | 0 | £101.47589 | Ordinary |
16:08:36 - 27-Jan-26 |
| Unknown* | 0 | £101.49589 | Ordinary |
15:40:22 - 27-Jan-26 |
| Unknown* | 0 | £101.5081 | Ordinary |
14:18:47 - 27-Jan-26 |
| Unknown* | 0 | £101.464 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £101.508 | Ordinary |
11:47:18 - 27-Jan-26 |
| Unknown* | 0 | £101.52589 | Ordinary |
11:42:10 - 27-Jan-26 |
| Unknown* | 0 | £101.51591 | Ordinary |
11:14:47 - 27-Jan-26 |
| Unknown* | 0 | £101.50589 | Ordinary |
08:59:13 - 27-Jan-26 |
| Unknown* | 0 | £101.4961 | OTC Trade |
08:46:29 - 27-Jan-26 |
| Unknown* | 0 | £101.452 | Ordinary |
08:02:39 - 27-Jan-26 |
| Unknown* | 0 | £101.74266 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £101.56589 | Ordinary |
16:08:43 - 26-Jan-26 |
| Unknown* | 0 | £101.578 | Ordinary |
14:50:12 - 26-Jan-26 |
| Unknown* | 0 | £101.578 | Ordinary |
14:21:46 - 26-Jan-26 |
| Unknown* | 0 | £101.55589 | Ordinary |
14:02:34 - 26-Jan-26 |
| Unknown* | 0 | £101.5511 | OTC Trade |
13:06:37 - 26-Jan-26 |
| Unknown* | 0 | £101.578 | Ordinary |
12:40:29 - 26-Jan-26 |
| Unknown* | 0 | £101.57589 | Ordinary |
11:55:20 - 26-Jan-26 |
| Unknown* | 0 | £101.62589 | Ordinary |
11:02:40 - 26-Jan-26 |
| Unknown* | 0 | £101.61589 | Ordinary |
11:01:36 - 26-Jan-26 |
| Unknown* | 0 | £101.60589 | Ordinary |
09:57:53 - 26-Jan-26 |
| Unknown* | 0 | £101.602 | Ordinary |
09:34:22 - 26-Jan-26 |
| Unknown* | 0 | £101.6632 | Ordinary |
08:25:23 - 26-Jan-26 |
| Unknown* | 0 | £101.6933 | Ordinary |
08:16:15 - 26-Jan-26 |
| Unknown* | 0 | £101.59589 | Ordinary |
16:08:42 - 23-Jan-26 |
| Unknown* | 0 | £101.57591 | Ordinary |
15:04:28 - 23-Jan-26 |
| Unknown* | 0 | £101.64589 | Ordinary |
11:56:13 - 23-Jan-26 |
| Unknown* | 0 | £101.64093 | Ordinary |
10:37:38 - 23-Jan-26 |
| Unknown* | 0 | £101.62589 | Ordinary |
10:25:00 - 23-Jan-26 |
| Unknown* | 0 | £101.705 | OTC Trade |
09:46:15 - 23-Jan-26 |
| Unknown* | 0 | £101.692 | Ordinary |
09:03:05 - 23-Jan-26 |
| Unknown* | 0 | £101.69589 | Ordinary |
16:14:47 - 22-Jan-26 |
| Unknown* | 0 | £101.65589 | Ordinary |
15:54:31 - 22-Jan-26 |
| Unknown* | 0 | £101.66589 | Ordinary |
15:53:25 - 22-Jan-26 |
| Unknown* | 0 | £101.66589 | Ordinary |
14:18:02 - 22-Jan-26 |
| Unknown* | 0 | £101.70589 | Ordinary |
12:13:58 - 22-Jan-26 |
| Unknown* | 0 | £101.69093 | Ordinary |
11:21:22 - 22-Jan-26 |
| Unknown* | 0 | £101.82591 | Ordinary |
10:35:59 - 22-Jan-26 |
| Unknown* | 0 | £101.83499 | Ordinary |
10:14:48 - 22-Jan-26 |
| Unknown* | 0 | £101.85499 | Ordinary |
10:07:27 - 22-Jan-26 |
| Unknown* | 0 | £101.86591 | Ordinary |
09:56:05 - 22-Jan-26 |
| Unknown* | 0 | £101.862 | Ordinary |
09:39:17 - 22-Jan-26 |
| Unknown* | 0 | £101.87499 | Ordinary |
09:39:05 - 22-Jan-26 |
| Unknown* | 0 | £101.79093 | Ordinary |
16:03:26 - 21-Jan-26 |
| Unknown* | 0 | £101.82499 | Ordinary |
15:36:49 - 21-Jan-26 |
| Unknown* | 0 | £101.78499 | Ordinary |
14:50:35 - 21-Jan-26 |
| Unknown* | 0 | £101.78499 | Ordinary |
14:42:22 - 21-Jan-26 |
| Unknown* | 0 | £101.78093 | Ordinary |
14:29:27 - 21-Jan-26 |
| Unknown* | 0 | £101.772 | Ordinary |
14:06:22 - 21-Jan-26 |
| Unknown* | 0 | £101.84093 | Ordinary |
12:25:32 - 21-Jan-26 |
| Unknown* | 0 | £101.842 | Ordinary |
09:46:11 - 21-Jan-26 |
| Unknown* | 0 | £101.87499 | Ordinary |
09:27:35 - 21-Jan-26 |
| Unknown* | 0 | £101.88499 | Ordinary |
09:14:50 - 21-Jan-26 |
| Unknown* | 0 | £101.852 | Ordinary |
08:19:53 - 21-Jan-26 |
| Unknown* | 0 | £101.722 | Ordinary |
15:15:49 - 20-Jan-26 |
| Unknown* | 0 | £101.712 | Ordinary |
15:09:39 - 20-Jan-26 |
| Unknown* | 0 | £101.702 | Ordinary |
15:06:04 - 20-Jan-26 |
| Unknown* | 0 | £101.702 | Ordinary Correction |
15:06:04 - 20-Jan-26 |
| Unknown* | 0 | £101.702 | Ordinary |
15:06:04 - 20-Jan-26 |
| Unknown* | 0 | £101.68499 | Ordinary |
13:02:36 - 20-Jan-26 |
| Unknown* | 0 | £101.65499 | Ordinary |
12:19:24 - 20-Jan-26 |
| Unknown* | 0 | £101.65499 | Ordinary |
12:18:50 - 20-Jan-26 |
| Unknown* | 0 | £101.65499 | Ordinary |
12:15:08 - 20-Jan-26 |
| Unknown* | 0 | £101.64591 | Ordinary |
12:12:52 - 20-Jan-26 |
| Unknown* | 0 | £101.65093 | Ordinary |
12:09:28 - 20-Jan-26 |
| Unknown* | 0 | £101.70591 | Ordinary |
10:58:41 - 20-Jan-26 |
| Unknown* | 0 | £101.69499 | Ordinary |
10:35:55 - 20-Jan-26 |
| Unknown* | 0 | £101.73799 | Ordinary |
10:08:34 - 20-Jan-26 |
| Unknown* | 0 | £101.73499 | Ordinary |
10:07:37 - 20-Jan-26 |
| Unknown* | 0 | £101.74093 | Ordinary |
09:59:16 - 20-Jan-26 |
| Unknown* | 0 | £101.74093 | Ordinary |
09:02:17 - 20-Jan-26 |
| Unknown* | 0 | £101.98419 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £101.87499 | Ordinary |
16:27:18 - 19-Jan-26 |
| Unknown* | 0 | £101.89499 | Ordinary |
16:11:37 - 19-Jan-26 |
| Unknown* | 0 | £101.91499 | Ordinary |
15:45:43 - 19-Jan-26 |
| Unknown* | 0 | £101.91499 | Ordinary |
15:43:31 - 19-Jan-26 |