| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.04 | 101.04 | 100.94 | 100.94 | 107,940 |
| 29th May 2025 (Thu) | 100.73 | 101.04 | 100.73 | 101.04 | 2,206,931 |
| 28th May 2025 (Wed) | 100.95 | 100.95 | 100.73 | 100.73 | 69,936 |
| 27th May 2025 (Tue) | 100.971 | 100.971 | 100.95 | 100.95 | 352,071 |
| 26th May 2025 (Mon) | 100.971 | 100.971 | 100.971 | 100.971 | 0 |
| 23rd May 2025 (Fri) | 100.73 | 100.97 | 100.73 | 100.97 | 597,719 |
| 22nd May 2025 (Thu) | 100.59 | 100.73 | 100.59 | 100.73 | 265,540 |
| 21st May 2025 (Wed) | 100.81 | 100.81 | 100.59 | 100.59 | 458,769 |
| 20th May 2025 (Tue) | 100.97 | 100.97 | 100.81 | 100.81 | 46,296 |
| 19th May 2025 (Mon) | 101.02 | 101.02 | 100.97 | 100.97 | 382,532 |
| 16th May 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 145,004 |
| 15th May 2025 (Thu) | 100.85 | 101.02 | 100.85 | 101.02 | 149,890 |
| 14th May 2025 (Wed) | 101.09 | 101.09 | 100.85 | 100.85 | 196,907 |
| 13th May 2025 (Tue) | 101.14 | 101.14 | 101.09 | 101.09 | 291,064 |
| 12th May 2025 (Mon) | 101.55 | 101.55 | 101.14 | 101.14 | 43,534,147 |
| 9th May 2025 (Fri) | 101.53 | 101.55 | 101.53 | 101.55 | 128,078 |
| 8th May 2025 (Thu) | 101.94 | 101.94 | 101.53 | 101.53 | 154,154 |
| 7th May 2025 (Wed) | 101.81 | 101.94 | 101.81 | 101.94 | 90,855 |
| 6th May 2025 (Tue) | 102.01 | 102.01 | 101.81 | 101.81 | 119,385 |
| 5th May 2025 (Mon) | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.84 | 101.84 | 122,880 |
| 1st May 2025 (Thu) | 102.02 | 102.02 | 101.91 | 101.91 | 36,327 |
| 30th Apr 2025 (Wed) | 101.82 | 102.02 | 101.82 | 102.02 | 73,823 |
| 29th Apr 2025 (Tue) | 101.75 | 101.82 | 101.75 | 101.82 | 204,738 |
| 28th Apr 2025 (Mon) | 101.70 | 101.75 | 101.70 | 101.75 | 52,146 |
| 25th Apr 2025 (Fri) | 101.73 | 101.73 | 101.70 | 101.70 | 164,192 |
| 24th Apr 2025 (Thu) | 101.47 | 101.73 | 101.47 | 101.73 | 344,419 |
| 23rd Apr 2025 (Wed) | 101.66 | 101.66 | 101.47 | 101.47 | 182,048 |
| 22nd Apr 2025 (Tue) | 101.49 | 101.66 | 101.49 | 101.66 | 305,029 |
| 21st Apr 2025 (Mon) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 18th Apr 2025 (Fri) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 17th Apr 2025 (Thu) | 101.31 | 101.49 | 101.31 | 101.49 | 24,017 |
| 16th Apr 2025 (Wed) | 101.16 | 101.31 | 101.16 | 101.31 | 58,311 |
| 15th Apr 2025 (Tue) | 100.99 | 101.16 | 100.99 | 101.16 | 689,568 |
| 14th Apr 2025 (Mon) | 100.85 | 100.99 | 100.85 | 100.99 | 205,787 |
| 11th Apr 2025 (Fri) | 101.35 | 101.35 | 100.85 | 100.85 | 220,193 |
| 10th Apr 2025 (Thu) | 100.755 | 101.35 | 100.755 | 101.35 | 362,973 |
| 9th Apr 2025 (Wed) | 100.92 | 100.92 | 100.92 | 100.755 | 411,526 |
| 8th Apr 2025 (Tue) | 100.96 | 101.12 | 100.96 | 101.12 | 1,104,110 |
| 7th Apr 2025 (Mon) | 101.54 | 101.54 | 100.96 | 100.96 | 624,520 |
| 4th Apr 2025 (Fri) | 101.23 | 101.54 | 101.23 | 101.54 | 1,721,075 |
| 3rd Apr 2025 (Thu) | 100.46 | 101.23 | 100.46 | 101.23 | 131,342 |
| 2nd Apr 2025 (Wed) | 100.53 | 100.53 | 100.46 | 100.46 | 88,045 |