| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.60 | 101.61 | 101.60 | 101.61 | 0 |
| 11th Dec 2025 (Thu) | 101.48 | 101.60 | 101.48 | 101.60 | 0 |
| 10th Dec 2025 (Wed) | 101.52 | 101.52 | 101.48 | 101.48 | 0 |
| 9th Dec 2025 (Tue) | 101.46 | 101.52 | 101.46 | 101.52 | 43,000 |
| 8th Dec 2025 (Mon) | 101.70 | 101.70 | 101.46 | 101.46 | 0 |
| 5th Dec 2025 (Fri) | 101.91 | 101.91 | 101.70 | 101.70 | 0 |
| 4th Dec 2025 (Thu) | 101.90 | 101.91 | 101.90 | 101.91 | 0 |
| 3rd Dec 2025 (Wed) | 101.83 | 101.90 | 101.83 | 101.90 | 0 |
| 2nd Dec 2025 (Tue) | 101.82 | 101.83 | 101.82 | 101.83 | 0 |
| 1st Dec 2025 (Mon) | 101.83 | 101.83 | 101.82 | 101.82 | 0 |
| 28th Nov 2025 (Fri) | 101.81 | 101.83 | 101.81 | 101.83 | 34,618,206 |
| 27th Nov 2025 (Thu) | 101.94 | 101.94 | 101.81 | 101.81 | 406,393 |
| 26th Nov 2025 (Wed) | 101.72 | 101.94 | 101.72 | 101.94 | 506,253 |
| 25th Nov 2025 (Tue) | 101.57 | 101.72 | 101.57 | 101.72 | 994,141 |
| 24th Nov 2025 (Mon) | 101.65 | 101.65 | 101.57 | 101.57 | 182,729 |
| 21st Nov 2025 (Fri) | 101.56 | 101.65 | 101.56 | 101.65 | 190,860 |
| 20th Nov 2025 (Thu) | 101.46 | 101.56 | 101.46 | 101.56 | 268,337 |
| 19th Nov 2025 (Wed) | 101.57 | 101.57 | 101.46 | 101.46 | 998,240 |
| 18th Nov 2025 (Tue) | 101.59 | 101.59 | 101.57 | 101.57 | 525,368 |
| 17th Nov 2025 (Mon) | 101.45 | 101.59 | 101.45 | 101.59 | 511,630 |
| 14th Nov 2025 (Fri) | 101.87 | 101.87 | 101.45 | 101.45 | 6,004,093 |
| 13th Nov 2025 (Thu) | 101.99 | 101.99 | 101.87 | 101.87 | 986,700 |
| 12th Nov 2025 (Wed) | 102.04 | 102.04 | 101.99 | 101.99 | 228,934 |
| 11th Nov 2025 (Tue) | 101.76 | 102.04 | 101.76 | 102.04 | 270,124 |
| 10th Nov 2025 (Mon) | 101.78 | 101.78 | 101.76 | 101.76 | 396,248 |
| 7th Nov 2025 (Fri) | 101.87 | 101.87 | 101.78 | 101.78 | 429,382 |
| 6th Nov 2025 (Thu) | 101.76 | 101.87 | 101.76 | 101.87 | 98,388 |
| 5th Nov 2025 (Wed) | 101.94 | 101.94 | 101.76 | 101.76 | 458,354 |
| 4th Nov 2025 (Tue) | 101.86 | 101.94 | 101.86 | 101.94 | 262,003 |
| 3rd Nov 2025 (Mon) | 101.94 | 101.94 | 101.86 | 101.86 | 644,062 |
| 31st Oct 2025 (Fri) | 101.87 | 101.94 | 101.87 | 101.94 | 182,746 |
| 30th Oct 2025 (Thu) | 102.01 | 102.01 | 101.87 | 101.87 | 420,286 |
| 29th Oct 2025 (Wed) | 101.97 | 102.01 | 101.97 | 102.01 | 489,773 |
| 28th Oct 2025 (Tue) | 101.94 | 101.97 | 101.94 | 101.97 | 884,873 |
| 27th Oct 2025 (Mon) | 101.89 | 101.94 | 101.89 | 101.94 | 853,262 |
| 24th Oct 2025 (Fri) | 102.00 | 102.00 | 101.89 | 101.89 | 495,122 |
| 23rd Oct 2025 (Thu) | 102.05 | 102.05 | 102.00 | 102.00 | 672,662 |
| 22nd Oct 2025 (Wed) | 101.72 | 102.05 | 101.72 | 102.05 | 590,032 |
| 21st Oct 2025 (Tue) | 101.67 | 101.72 | 101.67 | 101.72 | 497,841 |
| 20th Oct 2025 (Mon) | 101.58 | 101.67 | 101.58 | 101.67 | 508,455 |
| 17th Oct 2025 (Fri) | 101.69 | 101.69 | 101.58 | 101.58 | 295,648 |
| 16th Oct 2025 (Thu) | 101.55 | 101.69 | 101.55 | 101.69 | 414,210 |
| 15th Oct 2025 (Wed) | 101.35 | 101.55 | 101.35 | 101.55 | 846,514 |
| 14th Oct 2025 (Tue) | 101.11 | 101.35 | 101.11 | 101.35 | 259,325 |
| 13th Oct 2025 (Mon) | 101.06 | 101.11 | 101.06 | 101.11 | 611,865 |