| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.20 | 101.20 | 101.02 | 101.02 | 90,085 |
| 18th Sep 2025 (Thu) | 101.25 | 101.25 | 101.20 | 101.20 | 567,528 |
| 17th Sep 2025 (Wed) | 101.18 | 101.25 | 101.18 | 101.25 | 84,237 |
| 16th Sep 2025 (Tue) | 101.28 | 101.28 | 101.18 | 101.18 | 27,283,620 |
| 15th Sep 2025 (Mon) | 101.15 | 101.28 | 101.15 | 101.28 | 283,296 |
| 12th Sep 2025 (Fri) | 101.33 | 101.33 | 101.15 | 101.15 | 281,223 |
| 11th Sep 2025 (Thu) | 101.29 | 101.33 | 101.29 | 101.33 | 577,852 |
| 10th Sep 2025 (Wed) | 101.38 | 101.38 | 101.29 | 101.29 | 146,443 |
| 9th Sep 2025 (Tue) | 101.45 | 101.45 | 101.38 | 101.38 | 778,999 |
| 8th Sep 2025 (Mon) | 101.34 | 101.45 | 101.34 | 101.45 | 455,516 |
| 5th Sep 2025 (Fri) | 101.07 | 101.34 | 101.07 | 101.34 | 334,597 |
| 4th Sep 2025 (Thu) | 101.06 | 101.07 | 101.06 | 101.07 | 1,338,172 |
| 3rd Sep 2025 (Wed) | 100.82 | 101.06 | 100.82 | 101.06 | 5,350,426 |
| 2nd Sep 2025 (Tue) | 101.01 | 101.01 | 100.82 | 100.82 | 4,298,646 |
| 1st Sep 2025 (Mon) | 101.08 | 101.08 | 101.01 | 101.01 | 99,389 |
| 29th Aug 2025 (Fri) | 101.11 | 101.11 | 101.08 | 101.08 | 204,181 |
| 28th Aug 2025 (Thu) | 101.04 | 101.11 | 101.04 | 101.11 | 293,374 |
| 27th Aug 2025 (Wed) | 100.98 | 101.04 | 100.98 | 101.04 | 45,193,160 |
| 26th Aug 2025 (Tue) | 101.13 | 101.13 | 100.98 | 100.98 | 1,303,484 |
| 25th Aug 2025 (Mon) | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| 22nd Aug 2025 (Fri) | 101.06 | 101.13 | 101.06 | 101.13 | 56,549 |
| 21st Aug 2025 (Thu) | 101.24 | 101.24 | 101.06 | 101.06 | 210,776 |
| 20th Aug 2025 (Wed) | 100.98 | 101.24 | 100.98 | 101.24 | 124,337 |
| 19th Aug 2025 (Tue) | 101.00 | 101.00 | 100.98 | 100.98 | 52,262,867 |
| 18th Aug 2025 (Mon) | 101.23 | 101.23 | 101.00 | 101.00 | 4,033,500 |
| 15th Aug 2025 (Fri) | 101.35 | 101.35 | 101.23 | 101.23 | 14,893,913 |
| 14th Aug 2025 (Thu) | 101.50 | 101.50 | 101.35 | 101.35 | 29,656 |
| 13th Aug 2025 (Wed) | 101.43 | 101.50 | 101.43 | 101.50 | 66,418 |
| 12th Aug 2025 (Tue) | 101.56 | 101.56 | 101.43 | 101.43 | 11,345,242 |
| 11th Aug 2025 (Mon) | 101.42 | 101.56 | 101.42 | 101.56 | 280,938 |
| 8th Aug 2025 (Fri) | 101.57 | 101.57 | 101.42 | 101.42 | 228,682 |
| 7th Aug 2025 (Thu) | 101.75 | 101.75 | 101.57 | 101.57 | 474,996 |
| 6th Aug 2025 (Wed) | 101.78 | 101.78 | 101.75 | 101.75 | 259,262 |
| 5th Aug 2025 (Tue) | 101.85 | 101.85 | 101.78 | 101.78 | 1,193,992 |
| 4th Aug 2025 (Mon) | 101.80 | 101.85 | 101.80 | 101.85 | 297,339 |
| 1st Aug 2025 (Fri) | 101.49 | 101.80 | 101.49 | 101.80 | 210,777 |
| 31st Jul 2025 (Thu) | 101.40 | 101.49 | 101.40 | 101.49 | 124,316 |
| 30th Jul 2025 (Wed) | 101.35 | 101.40 | 101.35 | 101.40 | 77,688 |
| 29th Jul 2025 (Tue) | 101.21 | 101.35 | 101.21 | 101.35 | 189,859 |
| 28th Jul 2025 (Mon) | 101.35 | 101.35 | 101.21 | 101.21 | 180,730 |
| 25th Jul 2025 (Fri) | 101.49 | 101.49 | 101.35 | 101.35 | 505,157 |
| 24th Jul 2025 (Thu) | 101.51 | 101.51 | 101.49 | 101.49 | 45,020 |
| 23rd Jul 2025 (Wed) | 101.57 | 101.57 | 101.51 | 101.51 | 688,159 |
| 22nd Jul 2025 (Tue) | 101.39 | 101.57 | 101.39 | 101.57 | 5,117,676 |
| 21st Jul 2025 (Mon) | 101.17 | 101.39 | 101.17 | 101.39 | 192,765 |