| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.66 | 101.74 | 101.66 | 101.74 | 0 |
| 5th Feb 2026 (Thu) | 101.53 | 101.66 | 101.53 | 101.66 | 0 |
| 4th Feb 2026 (Wed) | 101.60 | 101.60 | 101.53 | 101.53 | 0 |
| 3rd Feb 2026 (Tue) | 101.63 | 101.63 | 101.60 | 101.60 | 0 |
| 2nd Feb 2026 (Mon) | 101.59 | 101.63 | 101.59 | 101.63 | 0 |
| 30th Jan 2026 (Fri) | 101.65 | 101.65 | 101.59 | 101.59 | 0 |
| 29th Jan 2026 (Thu) | 101.48 | 101.65 | 101.48 | 101.65 | 0 |
| 28th Jan 2026 (Wed) | 101.46 | 101.48 | 101.46 | 101.48 | 0 |
| 27th Jan 2026 (Tue) | 101.56 | 101.56 | 101.46 | 101.46 | 0 |
| 26th Jan 2026 (Mon) | 101.55 | 101.56 | 101.55 | 101.56 | 0 |
| 23rd Jan 2026 (Fri) | 101.70 | 101.70 | 101.55 | 101.55 | 0 |
| 22nd Jan 2026 (Thu) | 101.78 | 101.78 | 101.70 | 101.70 | 0 |
| 21st Jan 2026 (Wed) | 101.73 | 101.78 | 101.73 | 101.78 | 0 |
| 20th Jan 2026 (Tue) | 101.86 | 101.86 | 101.73 | 101.73 | 0 |
| 19th Jan 2026 (Mon) | 101.87 | 101.87 | 101.86 | 101.86 | 0 |
| 16th Jan 2026 (Fri) | 101.99 | 101.99 | 101.87 | 101.87 | 0 |
| 15th Jan 2026 (Thu) | 102.14 | 102.14 | 101.99 | 101.99 | 0 |
| 14th Jan 2026 (Wed) | 101.93 | 102.14 | 101.93 | 102.14 | 0 |
| 13th Jan 2026 (Tue) | 102.00 | 102.00 | 101.93 | 101.93 | 0 |
| 12th Jan 2026 (Mon) | 102.06 | 102.06 | 102.00 | 102.00 | 0 |
| 9th Jan 2026 (Fri) | 102.00 | 102.06 | 102.00 | 102.06 | 0 |
| 8th Jan 2026 (Thu) | 101.97 | 102.00 | 101.97 | 102.00 | 0 |
| 7th Jan 2026 (Wed) | 101.74 | 101.97 | 101.74 | 101.97 | 0 |
| 6th Jan 2026 (Tue) | 101.66 | 101.74 | 101.66 | 101.74 | 0 |
| 5th Jan 2026 (Mon) | 101.59 | 101.66 | 101.59 | 101.66 | 0 |
| 2nd Jan 2026 (Fri) | 101.64 | 101.64 | 101.59 | 101.59 | 0 |
| 1st Jan 2026 (Thu) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 31st Dec 2025 (Wed) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 30th Dec 2025 (Tue) | 101.65 | 101.65 | 101.64 | 101.64 | 0 |
| 29th Dec 2025 (Mon) | 101.56 | 101.65 | 101.56 | 101.65 | 0 |
| 26th Dec 2025 (Fri) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 25th Dec 2025 (Thu) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 24th Dec 2025 (Wed) | 101.59 | 101.59 | 101.56 | 101.56 | 0 |
| 23rd Dec 2025 (Tue) | 101.54 | 101.59 | 101.54 | 101.59 | 119,000 |
| 22nd Dec 2025 (Mon) | 101.58 | 101.58 | 101.54 | 101.54 | 86,000 |
| 19th Dec 2025 (Fri) | 101.74 | 101.74 | 101.58 | 101.58 | 0 |
| 18th Dec 2025 (Thu) | 101.78 | 101.78 | 101.74 | 101.74 | 0 |
| 17th Dec 2025 (Wed) | 101.61 | 101.78 | 101.61 | 101.78 | 0 |
| 16th Dec 2025 (Tue) | 101.68 | 101.68 | 101.61 | 101.61 | 0 |
| 15th Dec 2025 (Mon) | 101.61 | 101.68 | 101.61 | 101.68 | 0 |
| 12th Dec 2025 (Fri) | 101.60 | 101.61 | 101.60 | 101.61 | 0 |
| 11th Dec 2025 (Thu) | 101.48 | 101.60 | 101.48 | 101.60 | 0 |
| 10th Dec 2025 (Wed) | 101.52 | 101.52 | 101.48 | 101.48 | 0 |
| 9th Dec 2025 (Tue) | 101.46 | 101.52 | 101.46 | 101.52 | 43,000 |
| 8th Dec 2025 (Mon) | 101.70 | 101.70 | 101.46 | 101.46 | 0 |