| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 2nd Apr 2026 (Thu) | 100.19 | 100.19 | 100.10 | 100.10 | 0 |
| 1st Apr 2026 (Wed) | 99.86 | 100.19 | 99.86 | 100.19 | 0 |
| 31st Mar 2026 (Tue) | 99.74 | 99.86 | 99.74 | 99.86 | 0 |
| 30th Mar 2026 (Mon) | 99.59 | 99.74 | 99.59 | 99.74 | 0 |
| 27th Mar 2026 (Fri) | 99.61 | 99.61 | 99.59 | 99.59 | 0 |
| 26th Mar 2026 (Thu) | 100.05 | 100.05 | 99.61 | 99.61 | 0 |
| 25th Mar 2026 (Wed) | 99.83 | 100.05 | 99.83 | 100.05 | 0 |
| 24th Mar 2026 (Tue) | 99.75 | 99.83 | 99.75 | 99.83 | 0 |
| 23rd Mar 2026 (Mon) | 99.44 | 99.75 | 99.44 | 99.75 | 0 |
| 20th Mar 2026 (Fri) | 99.92 | 99.92 | 99.44 | 99.44 | 0 |
| 19th Mar 2026 (Thu) | 100.69 | 100.69 | 99.92 | 99.92 | 0 |
| 18th Mar 2026 (Wed) | 100.89 | 100.89 | 100.69 | 100.69 | 0 |
| 17th Mar 2026 (Tue) | 100.59 | 100.89 | 100.59 | 100.89 | 0 |
| 16th Mar 2026 (Mon) | 100.50 | 100.59 | 100.50 | 100.59 | 0 |
| 13th Mar 2026 (Fri) | 100.60 | 100.60 | 100.50 | 100.50 | 0 |
| 12th Mar 2026 (Thu) | 100.90 | 100.90 | 100.60 | 100.60 | 0 |
| 11th Mar 2026 (Wed) | 101.43 | 101.43 | 100.90 | 100.90 | 0 |
| 10th Mar 2026 (Tue) | 101.04 | 101.43 | 101.04 | 101.43 | 0 |
| 9th Mar 2026 (Mon) | 101.24 | 101.24 | 101.04 | 101.04 | 0 |
| 6th Mar 2026 (Fri) | 101.60 | 101.60 | 101.24 | 101.24 | 0 |
| 5th Mar 2026 (Thu) | 102.02 | 102.02 | 101.60 | 101.60 | 0 |
| 4th Mar 2026 (Wed) | 101.75 | 102.02 | 101.75 | 102.02 | 0 |
| 3rd Mar 2026 (Tue) | 102.26 | 102.26 | 101.75 | 101.75 | 0 |
| 2nd Mar 2026 (Mon) | 102.56 | 102.56 | 102.26 | 102.26 | 0 |
| 27th Feb 2026 (Fri) | 102.41 | 102.56 | 102.41 | 102.56 | 0 |
| 26th Feb 2026 (Thu) | 102.30 | 102.41 | 102.30 | 102.41 | 45,000 |
| 25th Feb 2026 (Wed) | 102.31 | 102.31 | 102.30 | 102.30 | 0 |
| 24th Feb 2026 (Tue) | 102.32 | 102.32 | 102.31 | 102.31 | 0 |
| 23rd Feb 2026 (Mon) | 102.24 | 102.32 | 102.24 | 102.32 | 0 |
| 20th Feb 2026 (Fri) | 102.20 | 102.24 | 102.20 | 102.24 | 0 |
| 19th Feb 2026 (Thu) | 102.14 | 102.20 | 102.14 | 102.20 | 0 |
| 18th Feb 2026 (Wed) | 102.15 | 102.15 | 102.14 | 102.14 | 0 |
| 17th Feb 2026 (Tue) | 102.10 | 102.15 | 102.10 | 102.15 | 0 |
| 16th Feb 2026 (Mon) | 102.07 | 102.10 | 102.07 | 102.10 | 0 |
| 13th Feb 2026 (Fri) | 101.96 | 102.07 | 101.96 | 102.07 | 0 |
| 12th Feb 2026 (Thu) | 101.87 | 101.96 | 101.87 | 101.96 | 0 |
| 11th Feb 2026 (Wed) | 101.84 | 101.87 | 101.84 | 101.87 | 0 |
| 10th Feb 2026 (Tue) | 101.78 | 101.84 | 101.78 | 101.84 | 0 |
| 9th Feb 2026 (Mon) | 101.74 | 101.78 | 101.74 | 101.78 | 0 |
| 6th Feb 2026 (Fri) | 101.66 | 101.74 | 101.66 | 101.74 | 0 |
| 5th Feb 2026 (Thu) | 101.53 | 101.66 | 101.53 | 101.66 | 0 |