Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.39 100.53 100.39 100.53 469,731
31st Mar 2025 (Mon) 100.25 100.39 100.25 100.39 311,465
28th Mar 2025 (Fri) 99.97 100.25 99.97 100.25 386,569
27th Mar 2025 (Thu) 100.08 100.08 99.97 99.97 50,526,468
26th Mar 2025 (Wed) 99.98 100.08 99.98 100.08 129,910
25th Mar 2025 (Tue) 100.12 100.12 99.98 99.98 235,552
24th Mar 2025 (Mon) 100.11 100.12 100.11 100.12 230,338
21st Mar 2025 (Fri) 100.30 100.30 100.11 100.11 69,143
20th Mar 2025 (Thu) 100.38 100.38 100.30 100.30 197,048
19th Mar 2025 (Wed) 100.33 100.38 100.33 100.38 414,656
18th Mar 2025 (Tue) 100.47 100.47 100.33 100.33 73,185
17th Mar 2025 (Mon) 100.41 100.47 100.41 100.47 143,033
14th Mar 2025 (Fri) 100.32 100.41 100.32 100.41 276,576
13th Mar 2025 (Thu) 100.15 100.32 100.15 100.32 60,174
12th Mar 2025 (Wed) 100.31 100.31 100.15 100.15 250,607
11th Mar 2025 (Tue) 100.42 100.42 100.31 100.31 1,246,856
10th Mar 2025 (Mon) 100.36 100.42 100.36 100.42 1,197,671
7th Mar 2025 (Fri) 100.18 100.36 100.18 100.36 169,622,376
6th Mar 2025 (Thu) 100.15 100.18 100.15 100.18 118,566
5th Mar 2025 (Wed) 100.81 100.81 100.15 100.15 701,166
4th Mar 2025 (Tue) 100.53 100.81 100.53 100.81 43,181
3rd Mar 2025 (Mon) 100.76 100.76 100.53 100.53 80,557
28th Feb 2025 (Fri) 100.59 100.76 100.59 100.76 11,911
27th Feb 2025 (Thu) 100.63 100.63 100.59 100.59 92,093
26th Feb 2025 (Wed) 100.67 100.67 100.63 100.63 40,936
25th Feb 2025 (Tue) 100.38 100.67 100.38 100.67 54,945
24th Feb 2025 (Mon) 100.33 100.38 100.33 100.38 84,993
21st Feb 2025 (Fri) 100.16 100.33 100.16 100.33 92,497
20th Feb 2025 (Thu) 100.09 100.16 100.09 100.16 295,526
19th Feb 2025 (Wed) 100.37 100.37 100.09 100.09 237,015
18th Feb 2025 (Tue) 100.50 100.50 100.37 100.37 136,498
17th Feb 2025 (Mon) 100.57 100.57 100.50 100.50 214,734
14th Feb 2025 (Fri) 100.60 100.60 100.57 100.57 67,085
13th Feb 2025 (Thu) 100.44 100.60 100.44 100.60 327,491
12th Feb 2025 (Wed) 100.61 100.61 100.44 100.44 39,478
11th Feb 2025 (Tue) 100.82 100.82 100.61 100.61 98,682
10th Feb 2025 (Mon) 100.70 100.82 100.70 100.82 93,215
7th Feb 2025 (Fri) 100.71 100.71 100.70 100.70 170,636
6th Feb 2025 (Thu) 100.97 100.97 100.71 100.71 302,175
5th Feb 2025 (Wed) 100.63 100.97 100.63 100.97 189,975
4th Feb 2025 (Tue) 100.72 100.72 100.63 100.63 100,591,849
3rd Feb 2025 (Mon) 100.50 100.72 100.50 100.72 1,793,507
FTSE 100 Latest
Value8,634.80
Change51.99