| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 101.47 | 101.47 | 101.41 | 101.41 | 213,194 |
| 10th Jul 2025 (Thu) | 101.42 | 101.47 | 101.42 | 101.47 | 131,114 |
| 9th Jul 2025 (Wed) | 101.43 | 101.43 | 101.42 | 101.42 | 148,334 |
| 8th Jul 2025 (Tue) | 101.54 | 101.54 | 101.43 | 101.43 | 32,289 |
| 7th Jul 2025 (Mon) | 101.59 | 101.59 | 101.54 | 101.54 | 314,936 |
| 4th Jul 2025 (Fri) | 101.64 | 101.64 | 101.59 | 101.59 | 351,378 |
| 3rd Jul 2025 (Thu) | 101.46 | 101.64 | 101.46 | 101.64 | 215,638 |
| 2nd Jul 2025 (Wed) | 101.92 | 101.92 | 101.46 | 101.46 | 3,394,974 |
| 1st Jul 2025 (Tue) | 101.80 | 101.92 | 101.80 | 101.92 | 145,998 |
| 30th Jun 2025 (Mon) | 101.73 | 101.80 | 101.73 | 101.80 | 115,406 |
| 27th Jun 2025 (Fri) | 101.83 | 101.83 | 101.73 | 101.73 | 10,063,472 |
| 26th Jun 2025 (Thu) | 101.70 | 101.83 | 101.70 | 101.83 | 121,156,945 |
| 25th Jun 2025 (Wed) | 101.71 | 101.71 | 101.70 | 101.70 | 91,171 |
| 24th Jun 2025 (Tue) | 101.57 | 101.71 | 101.57 | 101.71 | 48,750 |
| 23rd Jun 2025 (Mon) | 101.42 | 101.57 | 101.42 | 101.57 | 28,590 |
| 20th Jun 2025 (Fri) | 101.45 | 101.45 | 101.42 | 101.42 | 58,543,385 |
| 19th Jun 2025 (Thu) | 101.55 | 101.55 | 101.45 | 101.45 | 93,178 |
| 18th Jun 2025 (Wed) | 101.41 | 101.55 | 101.41 | 101.55 | 368,614 |
| 17th Jun 2025 (Tue) | 101.42 | 101.42 | 101.41 | 101.41 | 51,866,466 |
| 16th Jun 2025 (Mon) | 101.29 | 101.42 | 101.29 | 101.42 | 170,990 |
| 13th Jun 2025 (Fri) | 101.64 | 101.64 | 101.29 | 101.29 | 65,587 |
| 12th Jun 2025 (Thu) | 101.39 | 101.64 | 101.39 | 101.64 | 107,379 |
| 11th Jun 2025 (Wed) | 101.32 | 101.39 | 101.32 | 101.39 | 138,058 |
| 10th Jun 2025 (Tue) | 101.02 | 101.32 | 101.02 | 101.32 | 358,506 |
| 9th Jun 2025 (Mon) | 100.96 | 101.02 | 100.96 | 101.02 | 248,908 |
| 6th Jun 2025 (Fri) | 101.01 | 101.01 | 100.96 | 100.96 | 147,693 |
| 5th Jun 2025 (Thu) | 101.11 | 101.11 | 101.01 | 101.01 | 76,813 |
| 4th Jun 2025 (Wed) | 101.06 | 101.11 | 101.06 | 101.11 | 122,201 |
| 3rd Jun 2025 (Tue) | 100.94 | 101.06 | 100.94 | 101.06 | 116,976 |
| 2nd Jun 2025 (Mon) | 100.94 | 100.94 | 100.94 | 100.94 | 27,001 |
| 30th May 2025 (Fri) | 101.04 | 101.04 | 100.94 | 100.94 | 107,940 |
| 29th May 2025 (Thu) | 100.73 | 101.04 | 100.73 | 101.04 | 2,206,931 |
| 28th May 2025 (Wed) | 100.95 | 100.95 | 100.73 | 100.73 | 69,936 |
| 27th May 2025 (Tue) | 100.971 | 100.971 | 100.95 | 100.95 | 352,071 |
| 26th May 2025 (Mon) | 100.971 | 100.971 | 100.971 | 100.971 | 0 |
| 23rd May 2025 (Fri) | 100.73 | 100.97 | 100.73 | 100.97 | 597,719 |
| 22nd May 2025 (Thu) | 100.59 | 100.73 | 100.59 | 100.73 | 265,540 |
| 21st May 2025 (Wed) | 100.81 | 100.81 | 100.59 | 100.59 | 458,769 |
| 20th May 2025 (Tue) | 100.97 | 100.97 | 100.81 | 100.81 | 46,296 |
| 19th May 2025 (Mon) | 101.02 | 101.02 | 100.97 | 100.97 | 382,532 |
| 16th May 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 145,004 |
| 15th May 2025 (Thu) | 100.85 | 101.02 | 100.85 | 101.02 | 149,890 |
| 14th May 2025 (Wed) | 101.09 | 101.09 | 100.85 | 100.85 | 196,907 |