Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.2%il 35 (T2IL) Share Price

Price £244.73 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £245.63
Sell £243.83
Last Trade: Unknown 0.00 at £244.83858
Day's Volume: 0
Last Close: £244.73
Open: £0.00
ISIN: GB0031790826
Day's Range £0.00 - £0.00
52wk Range: £232.67 - £247.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr.2%il 35 (T2IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £244.83858 Ordinary
16:12:38 - 02-Apr-26
Unknown* 0 £243.31926 Ordinary
12:21:55 - 02-Apr-26
Unknown* 0 £243.31592 Ordinary
11:27:09 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £244.093 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £244.97026 Ordinary
10:53:58 - 01-Apr-26
Unknown* 0 £244.97026 Ordinary
10:15:42 - 01-Apr-26
Unknown* 0 £244.85459 Ordinary
09:39:19 - 01-Apr-26
Unknown* 0 £244.10159 Ordinary
14:03:09 - 31-Mar-26
See more Tr.2%il 35 trades

Tr.2%il 35 (T2IL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 244.73 244.73 244.73 244.73 0
2nd Apr 2026 (Thu) 244.20 244.73 244.20 244.73 0
1st Apr 2026 (Wed) 244.13 244.20 244.13 244.20 0
31st Mar 2026 (Tue) 243.37 244.13 243.37 244.13 0
30th Mar 2026 (Mon) 242.13 243.37 242.13 243.37 0
27th Mar 2026 (Fri) 242.13 242.13 242.13 242.13 0
26th Mar 2026 (Thu) 243.63 243.63 242.13 242.13 0
25th Mar 2026 (Wed) 242.64 243.63 242.64 243.63 0
24th Mar 2026 (Tue) 242.59 242.64 242.59 242.64 0
23rd Mar 2026 (Mon) 242.46 242.59 242.46 242.59 0
20th Mar 2026 (Fri) 245.70 245.70 242.46 242.46 0
19th Mar 2026 (Thu) 246.98 246.98 245.70 245.70 0
18th Mar 2026 (Wed) 246.68 246.98 246.68 246.98 0
17th Mar 2026 (Tue) 244.40 246.68 244.40 246.68 0
16th Mar 2026 (Mon) 244.44 244.44 244.40 244.40 0
13th Mar 2026 (Fri) 245.42 245.42 244.44 244.44 0
12th Mar 2026 (Thu) 245.24 245.42 245.24 245.42 0
11th Mar 2026 (Wed) 246.31 246.31 245.24 245.24 0
10th Mar 2026 (Tue) 246.32 246.32 246.31 246.31 0
9th Mar 2026 (Mon) 245.17 246.32 245.17 246.32 0
6th Mar 2026 (Fri) 246.19 246.19 245.17 245.17 0
5th Mar 2026 (Thu) 247.05 247.05 246.19 246.19 0
See more Tr.2%il 35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered