| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 241.38 | 241.70 | 241.38 | 241.70 | 0 |
| 9th Jul 2026 (Thu) | 240.39 | 241.38 | 240.39 | 241.38 | 0 |
| 8th Jul 2026 (Wed) | 241.70 | 241.70 | 240.39 | 240.39 | 0 |
| 7th Jul 2026 (Tue) | 242.37 | 242.37 | 241.70 | 241.70 | 0 |
| 6th Jul 2026 (Mon) | 242.14 | 242.37 | 242.14 | 242.37 | 0 |
| 3rd Jul 2026 (Fri) | 242.46 | 242.46 | 242.14 | 242.14 | 0 |
| 2nd Jul 2026 (Thu) | 242.50 | 242.50 | 242.46 | 242.46 | 0 |
| 1st Jul 2026 (Wed) | 242.45 | 242.50 | 242.45 | 242.50 | 0 |
| 30th Jun 2026 (Tue) | 242.88 | 242.88 | 242.45 | 242.45 | 0 |
| 29th Jun 2026 (Mon) | 242.46 | 242.88 | 242.46 | 242.88 | 0 |
| 26th Jun 2026 (Fri) | 242.98 | 242.98 | 242.46 | 242.46 | 0 |
| 25th Jun 2026 (Thu) | 243.30 | 243.30 | 242.98 | 242.98 | 0 |
| 24th Jun 2026 (Wed) | 242.47 | 243.30 | 242.47 | 243.30 | 0 |
| 23rd Jun 2026 (Tue) | 241.62 | 242.47 | 241.62 | 242.47 | 0 |
| 22nd Jun 2026 (Mon) | 241.65 | 241.65 | 241.62 | 241.62 | 0 |
| 19th Jun 2026 (Fri) | 242.67 | 242.67 | 241.65 | 241.65 | 0 |
| 18th Jun 2026 (Thu) | 243.19 | 243.19 | 242.67 | 242.67 | 0 |
| 17th Jun 2026 (Wed) | 242.57 | 243.19 | 242.57 | 243.19 | 0 |
| 16th Jun 2026 (Tue) | 242.51 | 242.57 | 242.51 | 242.57 | 0 |
| 15th Jun 2026 (Mon) | 242.99 | 242.99 | 242.51 | 242.51 | 0 |
| 12th Jun 2026 (Fri) | 242.78 | 242.99 | 242.78 | 242.99 | 0 |
| 11th Jun 2026 (Thu) | 242.71 | 242.78 | 242.71 | 242.78 | 0 |
| 10th Jun 2026 (Wed) | 242.33 | 242.71 | 242.33 | 242.71 | 0 |
| 9th Jun 2026 (Tue) | 241.89 | 242.33 | 241.89 | 242.33 | 0 |
| 8th Jun 2026 (Mon) | 242.29 | 242.29 | 241.89 | 241.89 | 0 |
| 5th Jun 2026 (Fri) | 242.62 | 242.62 | 242.29 | 242.29 | 0 |
| 4th Jun 2026 (Thu) | 242.57 | 242.62 | 242.57 | 242.62 | 0 |
| 3rd Jun 2026 (Wed) | 243.44 | 243.44 | 242.57 | 242.57 | 0 |
| 2nd Jun 2026 (Tue) | 242.96 | 243.44 | 242.96 | 243.44 | 0 |
| 1st Jun 2026 (Mon) | 243.55 | 243.55 | 242.96 | 242.96 | 0 |
| 29th May 2026 (Fri) | 244.12 | 244.12 | 243.55 | 243.55 | 0 |
| 28th May 2026 (Thu) | 243.61 | 244.12 | 243.61 | 244.12 | 0 |
| 27th May 2026 (Wed) | 243.64 | 243.64 | 243.61 | 243.61 | 0 |
| 26th May 2026 (Tue) | 244.56 | 244.56 | 243.64 | 243.64 | 0 |
| 25th May 2026 (Mon) | 244.56 | 244.56 | 244.56 | 244.56 | 0 |
| 22nd May 2026 (Fri) | 243.74 | 244.56 | 243.74 | 244.56 | 0 |
| 21st May 2026 (Thu) | 242.82 | 243.74 | 242.82 | 243.74 | 0 |
| 20th May 2026 (Wed) | 241.47 | 242.82 | 241.47 | 242.82 | 0 |
| 19th May 2026 (Tue) | 241.64 | 241.64 | 241.47 | 241.47 | 0 |
| 18th May 2026 (Mon) | 241.08 | 241.64 | 241.08 | 241.64 | 0 |
| 15th May 2026 (Fri) | 243.43 | 243.43 | 241.08 | 241.08 | 0 |
| 14th May 2026 (Thu) | 242.81 | 243.43 | 242.81 | 243.43 | 0 |
| 13th May 2026 (Wed) | 241.97 | 242.81 | 241.97 | 242.81 | 0 |
| 12th May 2026 (Tue) | 242.91 | 242.91 | 241.97 | 241.97 | 0 |
| 11th May 2026 (Mon) | 243.72 | 243.72 | 242.91 | 242.91 | 0 |