| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 241.47 | 242.82 | 241.47 | 242.82 | 0 |
| 19th May 2026 (Tue) | 241.64 | 241.64 | 241.47 | 241.47 | 0 |
| 18th May 2026 (Mon) | 241.08 | 241.64 | 241.08 | 241.64 | 0 |
| 15th May 2026 (Fri) | 243.43 | 243.43 | 241.08 | 241.08 | 0 |
| 14th May 2026 (Thu) | 242.81 | 243.43 | 242.81 | 243.43 | 0 |
| 13th May 2026 (Wed) | 241.97 | 242.81 | 241.97 | 242.81 | 0 |
| 12th May 2026 (Tue) | 242.91 | 242.91 | 241.97 | 241.97 | 0 |
| 11th May 2026 (Mon) | 243.72 | 243.72 | 242.91 | 242.91 | 0 |
| 8th May 2026 (Fri) | 242.70 | 243.72 | 242.70 | 243.72 | 0 |
| 7th May 2026 (Thu) | 243.52 | 243.52 | 242.70 | 242.70 | 0 |
| 6th May 2026 (Wed) | 242.43 | 243.52 | 242.43 | 243.52 | 0 |
| 5th May 2026 (Tue) | 243.85 | 243.85 | 242.43 | 242.43 | 0 |
| 4th May 2026 (Mon) | 243.85 | 243.85 | 243.85 | 243.85 | 0 |
| 1st May 2026 (Fri) | 243.40 | 243.85 | 243.40 | 243.85 | 0 |
| 30th Apr 2026 (Thu) | 243.29 | 243.40 | 243.29 | 243.40 | 0 |
| 29th Apr 2026 (Wed) | 242.85 | 243.29 | 242.85 | 243.29 | 0 |
| 28th Apr 2026 (Tue) | 243.22 | 243.22 | 242.85 | 242.85 | 0 |
| 27th Apr 2026 (Mon) | 243.45 | 243.45 | 243.22 | 243.22 | 0 |
| 24th Apr 2026 (Fri) | 242.61 | 243.45 | 242.61 | 243.45 | 0 |
| 23rd Apr 2026 (Thu) | 243.12 | 243.12 | 242.61 | 242.61 | 0 |
| 22nd Apr 2026 (Wed) | 242.27 | 243.12 | 242.27 | 243.12 | 0 |
| 21st Apr 2026 (Tue) | 243.32 | 243.32 | 242.27 | 242.27 | 0 |
| 20th Apr 2026 (Mon) | 244.62 | 244.62 | 243.32 | 243.32 | 0 |
| 17th Apr 2026 (Fri) | 243.69 | 244.62 | 243.69 | 244.62 | 0 |
| 16th Apr 2026 (Thu) | 244.16 | 244.16 | 243.69 | 243.69 | 0 |
| 15th Apr 2026 (Wed) | 244.54 | 244.54 | 244.16 | 244.16 | 0 |
| 14th Apr 2026 (Tue) | 244.29 | 244.54 | 244.29 | 244.54 | 0 |
| 13th Apr 2026 (Mon) | 244.23 | 244.29 | 244.23 | 244.29 | 0 |
| 10th Apr 2026 (Fri) | 245.57 | 245.57 | 244.23 | 244.23 | 0 |
| 9th Apr 2026 (Thu) | 245.78 | 245.78 | 245.57 | 245.57 | 0 |
| 8th Apr 2026 (Wed) | 244.17 | 245.78 | 244.17 | 245.78 | 0 |
| 7th Apr 2026 (Tue) | 244.73 | 244.73 | 244.17 | 244.17 | 0 |
| 6th Apr 2026 (Mon) | 244.73 | 244.73 | 244.73 | 244.73 | 0 |
| 3rd Apr 2026 (Fri) | 244.73 | 244.73 | 244.73 | 244.73 | 0 |
| 2nd Apr 2026 (Thu) | 244.20 | 244.73 | 244.20 | 244.73 | 0 |
| 1st Apr 2026 (Wed) | 244.13 | 244.20 | 244.13 | 244.20 | 0 |
| 31st Mar 2026 (Tue) | 243.37 | 244.13 | 243.37 | 244.13 | 0 |
| 30th Mar 2026 (Mon) | 242.13 | 243.37 | 242.13 | 243.37 | 0 |
| 27th Mar 2026 (Fri) | 242.13 | 242.13 | 242.13 | 242.13 | 0 |
| 26th Mar 2026 (Thu) | 243.63 | 243.63 | 242.13 | 242.13 | 0 |
| 25th Mar 2026 (Wed) | 242.64 | 243.63 | 242.64 | 243.63 | 0 |
| 24th Mar 2026 (Tue) | 242.59 | 242.64 | 242.59 | 242.64 | 0 |
| 23rd Mar 2026 (Mon) | 242.46 | 242.59 | 242.46 | 242.59 | 0 |