| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 240.73 | 240.73 | 240.31 | 240.31 | 0 |
| 25th Sep 2026 (Fri) | 241.30 | 241.30 | 240.73 | 240.73 | 0 |
| 24th Sep 2026 (Thu) | 240.98 | 241.30 | 240.98 | 241.30 | 0 |
| 23rd Sep 2026 (Wed) | 241.90 | 241.90 | 240.98 | 240.98 | 0 |
| 22nd Sep 2026 (Tue) | 242.55 | 242.55 | 241.90 | 241.90 | 0 |
| 21st Sep 2026 (Mon) | 241.97 | 242.55 | 241.97 | 242.55 | 0 |
| 18th Sep 2026 (Fri) | 242.42 | 242.42 | 241.97 | 241.97 | 0 |
| 17th Sep 2026 (Thu) | 241.40 | 242.42 | 241.40 | 242.42 | 0 |
| 16th Sep 2026 (Wed) | 239.87 | 241.40 | 239.87 | 241.40 | 0 |
| 15th Sep 2026 (Tue) | 240.38 | 240.38 | 239.87 | 239.87 | 0 |
| 14th Sep 2026 (Mon) | 240.42 | 240.42 | 240.38 | 240.38 | 0 |
| 11th Sep 2026 (Fri) | 239.92 | 240.42 | 239.92 | 240.42 | 0 |
| 10th Sep 2026 (Thu) | 241.43 | 241.43 | 239.92 | 239.92 | 0 |
| 9th Sep 2026 (Wed) | 242.81 | 242.81 | 241.43 | 241.43 | 0 |
| 8th Sep 2026 (Tue) | 242.63 | 242.81 | 242.63 | 242.81 | 0 |
| 7th Sep 2026 (Mon) | 242.61 | 242.63 | 242.61 | 242.63 | 0 |
| 4th Sep 2026 (Fri) | 242.76 | 242.76 | 242.61 | 242.61 | 0 |
| 3rd Sep 2026 (Thu) | 241.59 | 242.76 | 241.59 | 242.76 | 0 |
| 2nd Sep 2026 (Wed) | 241.29 | 241.59 | 241.29 | 241.59 | 0 |
| 1st Sep 2026 (Tue) | 242.13 | 242.13 | 241.29 | 241.29 | 0 |
| 31st Aug 2026 (Mon) | 242.13 | 242.13 | 242.13 | 242.13 | 0 |
| 28th Aug 2026 (Fri) | 242.03 | 242.13 | 242.03 | 242.13 | 0 |
| 27th Aug 2026 (Thu) | 241.32 | 242.03 | 241.32 | 242.03 | 0 |
| 26th Aug 2026 (Wed) | 242.27 | 242.27 | 241.32 | 241.32 | 0 |
| 25th Aug 2026 (Tue) | 241.64 | 242.27 | 241.64 | 242.27 | 0 |
| 24th Aug 2026 (Mon) | 241.35 | 241.64 | 241.35 | 241.64 | 0 |
| 21st Aug 2026 (Fri) | 241.30 | 241.35 | 241.30 | 241.35 | 0 |
| 20th Aug 2026 (Thu) | 242.13 | 242.13 | 241.30 | 241.30 | 0 |
| 19th Aug 2026 (Wed) | 241.61 | 242.13 | 241.61 | 242.13 | 0 |
| 18th Aug 2026 (Tue) | 241.47 | 241.61 | 241.47 | 241.61 | 0 |
| 17th Aug 2026 (Mon) | 241.44 | 241.47 | 241.44 | 241.47 | 0 |
| 14th Aug 2026 (Fri) | 241.72 | 241.72 | 241.44 | 241.44 | 0 |
| 13th Aug 2026 (Thu) | 241.60 | 241.72 | 241.60 | 241.72 | 0 |
| 12th Aug 2026 (Wed) | 241.58 | 241.60 | 241.58 | 241.60 | 0 |
| 11th Aug 2026 (Tue) | 241.22 | 241.58 | 241.22 | 241.58 | 0 |
| 10th Aug 2026 (Mon) | 241.33 | 241.33 | 241.22 | 241.22 | 0 |
| 7th Aug 2026 (Fri) | 241.21 | 241.33 | 241.21 | 241.33 | 0 |
| 6th Aug 2026 (Thu) | 241.68 | 241.68 | 241.21 | 241.21 | 0 |
| 5th Aug 2026 (Wed) | 241.58 | 241.68 | 241.58 | 241.68 | 0 |
| 4th Aug 2026 (Tue) | 240.82 | 241.58 | 240.82 | 241.58 | 0 |
| 3rd Aug 2026 (Mon) | 239.55 | 240.82 | 239.55 | 240.82 | 0 |
| 31st Jul 2026 (Fri) | 240.13 | 240.13 | 239.55 | 239.55 | 0 |
| 30th Jul 2026 (Thu) | 239.80 | 240.13 | 239.80 | 240.13 | 0 |
| 29th Jul 2026 (Wed) | 240.61 | 240.61 | 239.80 | 239.80 | 0 |