| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £242.78143 | Ordinary |
16:29:42 - 20-May-26 |
| Unknown* | 0 | £243.23819 | Ordinary |
16:26:17 - 20-May-26 |
| Unknown* | 0 | £242.84453 | Ordinary |
14:51:01 - 20-May-26 |
| Unknown* | 0 | £242.832 | Ordinary |
14:32:20 - 20-May-26 |
| Unknown* | 0 | £242.15453 | Ordinary |
13:23:24 - 20-May-26 |
| Unknown* | 0 | £242.58183 | Ordinary |
13:01:24 - 20-May-26 |
| Unknown* | 0 | £242.11453 | Ordinary |
11:19:52 - 20-May-26 |
| Unknown* | 0 | £242.51 | Ordinary |
11:19:18 - 20-May-26 |
| Unknown* | 0 | £242.442 | Ordinary |
10:47:29 - 20-May-26 |
| Unknown* | 0 | £241.93315 | Ordinary |
10:32:25 - 20-May-26 |
| Unknown* | 0 | £242.27324 | Ordinary |
10:30:45 - 20-May-26 |
| Unknown* | 0 | £242.31211 | Ordinary |
10:30:11 - 20-May-26 |
| Unknown* | 0 | £242.30372 | Ordinary |
09:44:57 - 20-May-26 |
| Unknown* | 0 | £241.972 | Ordinary |
08:57:56 - 20-May-26 |
| Unknown* | 0 | £241.49884 | Ordinary |
08:51:17 - 20-May-26 |
| Unknown* | 0 | £241.46884 | Ordinary |
08:49:55 - 20-May-26 |
| Unknown* | 0 | £241.748 | Ordinary |
08:48:12 - 20-May-26 |
| Unknown* | 0 | £241.808 | Ordinary |
08:43:17 - 20-May-26 |
| Unknown* | 0 | £241.768 | Ordinary |
08:41:21 - 20-May-26 |
| Unknown* | 0 | £241.648 | Ordinary |
08:38:57 - 20-May-26 |
| Unknown* | 0 | £241.608 | Ordinary |
08:36:53 - 20-May-26 |
| Unknown* | 0 | £241.708 | Ordinary |
08:34:37 - 20-May-26 |
| Unknown* | 0 | £241.788 | Ordinary |
08:33:19 - 20-May-26 |
| Unknown* | 0 | £241.593 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £242.722 | Ordinary |
12:02:12 - 19-May-26 |
| Unknown* | 0 | £242.288 | Ordinary |
11:54:12 - 19-May-26 |
| Unknown* | 0 | £242.4416 | Ordinary |
10:41:31 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £241.609 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £241.672 | Ordinary |
11:56:37 - 18-May-26 |
| Unknown* | 0 | £241.21453 | Ordinary |
11:40:03 - 18-May-26 |
| Unknown* | 0 | £241.6962 | Ordinary |
10:52:38 - 18-May-26 |
| Unknown* | 0 | £241.77575 | Ordinary |
10:21:22 - 18-May-26 |
| Unknown* | 0 | £241.32884 | Ordinary |
10:10:11 - 18-May-26 |
| Unknown* | 0 | £241.23 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £241.23 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £241.442 | Ordinary |
15:22:17 - 15-May-26 |
| Unknown* | 0 | £241.23194 | Ordinary |
13:28:17 - 15-May-26 |
| Unknown* | 0 | £243.57267 | Ordinary |
14:59:04 - 14-May-26 |
| Unknown* | 0 | £243.37324 | Ordinary |
14:16:31 - 14-May-26 |
| Unknown* | 0 | £242.85 | Ordinary |
11:29:55 - 14-May-26 |
| Unknown* | 0 | £243.1063 | Ordinary |
16:23:10 - 13-May-26 |
| Unknown* | 0 | £242.81122 | Ordinary |
08:48:31 - 13-May-26 |
| Unknown* | 0 | £242.89 | OTC Trade |
08:15:00 - 13-May-26 |
| Unknown* | 0 | £241.592 | Ordinary |
13:14:15 - 12-May-26 |
| Unknown* | 0 | £241.81867 | Ordinary |
12:48:17 - 12-May-26 |
| Unknown* | 0 | £242.1962 | Ordinary |
12:10:16 - 12-May-26 |
| Unknown* | 0 | £241.28022 | Ordinary |
10:18:46 - 12-May-26 |
| Unknown* | 0 | £242.91614 | Ordinary |
14:39:50 - 11-May-26 |
| Unknown* | 0 | £242.822 | Ordinary |
14:11:49 - 11-May-26 |
| Unknown* | 0 | £243.06619 | Ordinary |
10:50:37 - 11-May-26 |
| Unknown* | 0 | £243.038 | OTC Trade |
10:34:00 - 11-May-26 |
| Unknown* | 0 | £242.8216 | Ordinary |
10:18:16 - 11-May-26 |
| Unknown* | 0 | £243.232 | Ordinary |
09:37:27 - 11-May-26 |
| Unknown* | 0 | £243.00193 | Ordinary |
09:09:45 - 11-May-26 |
| Unknown* | 0 | £242.87123 | Ordinary |
08:19:11 - 11-May-26 |
| Unknown* | 0 | £243.7685 | Ordinary |
15:01:23 - 08-May-26 |
| Unknown* | 0 | £243.78729 | Ordinary |
13:48:45 - 08-May-26 |
| Unknown* | 0 | £243.86193 | Ordinary |
11:14:32 - 08-May-26 |
| Unknown* | 0 | £243.8371 | Ordinary |
10:19:53 - 08-May-26 |
| Unknown* | 0 | £243.30453 | Ordinary |
10:05:49 - 08-May-26 |
| Unknown* | 0 | £243.54453 | Ordinary |
09:42:41 - 08-May-26 |
| Unknown* | 0 | £243.32151 | Ordinary |
14:58:39 - 07-May-26 |
| Unknown* | 0 | £243.32151 | Ordinary Correction |
14:58:39 - 07-May-26 |
| Unknown* | 0 | £243.32151 | Ordinary |
14:58:39 - 07-May-26 |
| Unknown* | 0 | £243.4963 | Ordinary |
13:11:25 - 07-May-26 |
| Unknown* | 0 | £243.238 | Ordinary |
12:28:25 - 07-May-26 |
| Unknown* | 0 | £243.332 | Ordinary |
10:09:02 - 07-May-26 |
| Unknown* | 0 | £243.97385 | Ordinary |
08:07:43 - 07-May-26 |
| Unknown* | 0 | £243.378 | Ordinary |
16:15:22 - 06-May-26 |
| Unknown* | 0 | £243.952 | Ordinary |
15:18:33 - 06-May-26 |
| Unknown* | 0 | £243.822 | Ordinary |
14:48:38 - 06-May-26 |
| Unknown* | 0 | £243.922 | Ordinary |
14:40:43 - 06-May-26 |
| Unknown* | 0 | £243.902 | Ordinary |
14:40:06 - 06-May-26 |
| Unknown* | 0 | £243.432 | Ordinary |
13:25:46 - 06-May-26 |
| Unknown* | 0 | £242.938 | Ordinary |
12:54:47 - 06-May-26 |
| Unknown* | 0 | £243.7024 | Ordinary |
11:52:21 - 06-May-26 |
| Unknown* | 0 | £244.122 | Ordinary |
11:28:08 - 06-May-26 |
| Unknown* | 0 | £243.60156 | Ordinary |
09:55:52 - 06-May-26 |
| Unknown* | 0 | £243.52909 | Ordinary |
09:07:18 - 06-May-26 |
| Unknown* | 0 | £242.45999 | Ordinary |
15:19:12 - 05-May-26 |
| Unknown* | 0 | £242.72986 | Ordinary |
14:25:27 - 05-May-26 |
| Unknown* | 0 | £243.192 | Ordinary |
10:58:26 - 05-May-26 |
| Unknown* | 0 | £243.32249 | Ordinary |
10:19:24 - 05-May-26 |
| Unknown* | 0 | £243.32249 | Ordinary |
10:19:00 - 05-May-26 |
| Unknown* | 0 | £243.43 | Ordinary |
10:04:43 - 05-May-26 |
| Unknown* | 0 | £243.34614 | Ordinary |
09:06:51 - 05-May-26 |
| Unknown* | 0 | £243.4063 | Ordinary |
08:39:21 - 05-May-26 |
| Unknown* | 0 | £244.012 | Ordinary |
15:40:23 - 01-May-26 |
| Unknown* | 0 | £244.11999 | Ordinary |
15:38:18 - 01-May-26 |
| Unknown* | 0 | £243.27991 | Ordinary |
10:25:20 - 01-May-26 |
| Unknown* | 0 | £242.85591 | Ordinary |
10:25:05 - 01-May-26 |
| Unknown* | 0 | £242.98 | Ordinary |
09:08:28 - 01-May-26 |
| Unknown* | 0 | £243.17022 | Ordinary |
15:49:34 - 30-Apr-26 |
| Unknown* | 0 | £242.92298 | Ordinary |
11:27:58 - 30-Apr-26 |
| Unknown* | 0 | £243.34072 | Ordinary |
09:17:53 - 30-Apr-26 |
| Unknown* | 0 | £243.2036 | Ordinary |
08:06:35 - 30-Apr-26 |
| Unknown* | 0 | £243.44999 | Ordinary |
16:16:45 - 29-Apr-26 |
| Unknown* | 0 | £243.3643 | Ordinary |
15:07:05 - 29-Apr-26 |
| Unknown* | 0 | £243.08 | Ordinary |
09:47:32 - 29-Apr-26 |
| Unknown* | 0 | £243.01 | Ordinary |
09:33:14 - 29-Apr-26 |
| Unknown* | 0 | £243.23 | Ordinary |
08:32:50 - 29-Apr-26 |
| Unknown* | 0 | £243.70537 | Ordinary |
12:04:11 - 28-Apr-26 |
| Unknown* | 0 | £243.87 | Ordinary |
11:46:03 - 28-Apr-26 |
| Unknown* | 0 | £243.77782 | Ordinary |
11:46:03 - 28-Apr-26 |
| Unknown* | 0 | £244.17457 | Ordinary |
11:09:30 - 28-Apr-26 |
| Unknown* | 0 | £244.20 | Ordinary |
11:03:43 - 28-Apr-26 |
| Unknown* | 0 | £243.88 | Ordinary |
10:19:12 - 28-Apr-26 |
| Unknown* | 0 | £243.56 | Ordinary |
08:46:40 - 28-Apr-26 |
| Unknown* | 0 | £243.54 | Ordinary |
08:45:43 - 28-Apr-26 |
| Unknown* | 0 | £243.27156 | Ordinary |
08:24:23 - 28-Apr-26 |
| Unknown* | 0 | £243.3624 | Ordinary |
16:23:26 - 27-Apr-26 |
| Unknown* | 0 | £243.80164 | Ordinary |
11:34:20 - 27-Apr-26 |
| Unknown* | 0 | £243.78 | Ordinary |
11:24:15 - 27-Apr-26 |
| Unknown* | 0 | £243.18315 | Ordinary |
11:14:18 - 27-Apr-26 |
| Unknown* | 0 | £243.49619 | Ordinary |
10:23:05 - 27-Apr-26 |
| Unknown* | 0 | £243.57162 | Ordinary |
09:37:28 - 27-Apr-26 |
| Unknown* | 0 | £243.50619 | Ordinary |
09:33:55 - 27-Apr-26 |
| Unknown* | 0 | £243.61994 | Ordinary |
15:18:59 - 24-Apr-26 |
| Unknown* | 0 | £243.07698 | Ordinary |
12:14:59 - 24-Apr-26 |
| Unknown* | 0 | £242.38898 | Ordinary |
10:55:58 - 24-Apr-26 |
| Unknown* | 0 | £241.99884 | Ordinary |
10:31:32 - 24-Apr-26 |
| Unknown* | 0 | £242.28782 | Ordinary |
09:33:42 - 24-Apr-26 |
| Unknown* | 0 | £242.01884 | Ordinary |
09:28:24 - 24-Apr-26 |
| Unknown* | 0 | £243.05782 | Ordinary |
15:25:05 - 23-Apr-26 |
| Unknown* | 0 | £243.04616 | Ordinary |
14:48:50 - 23-Apr-26 |
| Unknown* | 0 | £243.38679 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £242.33453 | Ordinary |
12:56:58 - 23-Apr-26 |
| Unknown* | 0 | £242.37 | Ordinary |
11:19:38 - 23-Apr-26 |
| Unknown* | 0 | £242.8216 | Ordinary |
08:57:09 - 23-Apr-26 |
| Unknown* | 0 | £243.0443 | Ordinary |
08:41:58 - 23-Apr-26 |
| Unknown* | 0 | £243.29075 | Ordinary |
15:16:35 - 22-Apr-26 |
| Unknown* | 0 | £242.73453 | Ordinary |
14:14:03 - 22-Apr-26 |
| Unknown* | 0 | £242.67409 | Ordinary |
11:11:25 - 22-Apr-26 |
| Unknown* | 0 | £242.97698 | Ordinary |
13:27:51 - 21-Apr-26 |
| Unknown* | 0 | £243.30991 | Ordinary |
13:07:56 - 21-Apr-26 |
| Unknown* | 0 | £243.07989 | Ordinary |
08:47:03 - 21-Apr-26 |
| Unknown* | 0 | £243.33 | Ordinary |
14:52:29 - 20-Apr-26 |
| Unknown* | 0 | £243.93698 | Ordinary |
11:24:52 - 20-Apr-26 |
| Unknown* | 0 | £243.81249 | Ordinary |
09:18:09 - 20-Apr-26 |
| Unknown* | 0 | £244.08408 | Ordinary |
08:46:26 - 20-Apr-26 |
| Unknown* | 0 | £244.81581 | Ordinary |
14:17:42 - 17-Apr-26 |
| Unknown* | 0 | £244.62951 | Ordinary |
14:03:12 - 17-Apr-26 |
| Unknown* | 0 | £244.02573 | Ordinary |
10:15:44 - 17-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £243.827 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £244.4516 | Ordinary |
13:55:36 - 16-Apr-26 |
| Unknown* | 0 | £245.13117 | Ordinary |
10:09:13 - 16-Apr-26 |
| Unknown* | 0 | £245.04849 | Ordinary |
08:10:25 - 16-Apr-26 |
| Unknown* | 0 | £244.6558 | Ordinary |
11:18:01 - 15-Apr-26 |
| Unknown* | 0 | £244.46408 | Ordinary |
10:08:19 - 15-Apr-26 |
| Unknown* | 0 | £244.0716 | Ordinary |
10:07:39 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £244.531 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £244.4592 | Ordinary |
13:58:41 - 14-Apr-26 |
| Unknown* | 0 | £244.47463 | Ordinary |
13:58:05 - 14-Apr-26 |
| Unknown* | 0 | £244.4592 | Ordinary |
13:56:01 - 14-Apr-26 |
| Unknown* | 0 | £244.4692 | Ordinary |
13:55:23 - 14-Apr-26 |
| Unknown* | 0 | £244.28039 | Ordinary |
11:57:24 - 14-Apr-26 |
| Unknown* | 0 | £244.35039 | Ordinary |
10:46:25 - 14-Apr-26 |
| Unknown* | 0 | £244.95 | Ordinary |
10:41:56 - 14-Apr-26 |
| Unknown* | 0 | £244.14729 | Ordinary |
16:12:36 - 13-Apr-26 |
| Unknown* | 0 | £244.3944 | Ordinary |
11:51:15 - 13-Apr-26 |
| Unknown* | 0 | £244.18951 | Ordinary |
10:44:27 - 13-Apr-26 |
| Unknown* | 0 | £244.54921 | Ordinary |
08:34:29 - 13-Apr-26 |
| Unknown* | 0 | £244.70637 | Ordinary |
08:19:56 - 13-Apr-26 |
| Unknown* | 0 | £244.40884 | Ordinary |
11:50:20 - 10-Apr-26 |
| Unknown* | 0 | £245.50 | Ordinary |
12:46:36 - 09-Apr-26 |
| Unknown* | 0 | £245.20322 | Ordinary |
11:06:36 - 09-Apr-26 |
| Unknown* | 0 | £245.35702 | Ordinary |
10:26:09 - 09-Apr-26 |
| Unknown* | 0 | £246.51151 | Ordinary |
13:17:22 - 08-Apr-26 |
| Unknown* | 0 | £246.13459 | Ordinary |
11:13:41 - 08-Apr-26 |
| Unknown* | 0 | £246.58592 | Ordinary |
10:16:29 - 08-Apr-26 |
| Unknown* | 0 | £246.18459 | Ordinary |
09:54:31 - 08-Apr-26 |
| Unknown* | 0 | £246.24864 | Ordinary |
09:45:26 - 08-Apr-26 |
| Unknown* | 0 | £245.75 | Ordinary |
09:35:28 - 08-Apr-26 |
| Unknown* | 0 | £246.66783 | Ordinary |
09:00:53 - 08-Apr-26 |
| Unknown* | 0 | £246.64568 | Ordinary |
08:19:10 - 08-Apr-26 |
| Unknown* | 0 | £244.5027 | Ordinary |
13:06:30 - 07-Apr-26 |
| Unknown* | 0 | £245.15856 | Ordinary |
10:25:48 - 07-Apr-26 |
| Unknown* | 0 | £245.17312 | Ordinary |
09:38:08 - 07-Apr-26 |
| Unknown* | 0 | £244.47592 | Ordinary |
09:18:53 - 07-Apr-26 |
| Unknown* | 0 | £244.4527 | Ordinary |
08:59:52 - 07-Apr-26 |
| Unknown* | 0 | £244.83858 | Ordinary |
16:12:38 - 02-Apr-26 |
| Unknown* | 0 | £243.31926 | Ordinary |
12:21:55 - 02-Apr-26 |
| Unknown* | 0 | £243.31592 | Ordinary |
11:27:09 - 02-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £244.093 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £244.97026 | Ordinary |
10:53:58 - 01-Apr-26 |
| Unknown* | 0 | £244.97026 | Ordinary |
10:15:42 - 01-Apr-26 |
| Unknown* | 0 | £244.85459 | Ordinary |
09:39:19 - 01-Apr-26 |
| Unknown* | 0 | £244.10159 | Ordinary |
14:03:09 - 31-Mar-26 |
| Unknown* | 0 | £244.2204 | Ordinary |
12:42:14 - 31-Mar-26 |
| Unknown* | 0 | £243.00 | Ordinary |
11:49:58 - 31-Mar-26 |