| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £241.304 | Ordinary |
14:52:44 - 10-Jul-26 |
| Unknown* | 0 | £241.363 | OTC Trade |
12:23:19 - 10-Jul-26 |
| Unknown* | 0 | £241.2725 | Ordinary |
10:02:17 - 10-Jul-26 |
| Unknown* | 0 | £241.49333 | Ordinary |
09:36:34 - 10-Jul-26 |
| Unknown* | 0 | £241.17688 | Ordinary |
09:35:47 - 10-Jul-26 |
| Unknown* | 0 | £241.63857 | Ordinary |
08:43:28 - 10-Jul-26 |
| Unknown* | 0 | £241.05688 | Ordinary |
15:34:54 - 09-Jul-26 |
| Unknown* | 0 | £240.88688 | Ordinary |
15:25:59 - 09-Jul-26 |
| Unknown* | 0 | £241.10238 | Ordinary |
08:55:23 - 09-Jul-26 |
| Unknown* | 0 | £240.40 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £240.53757 | Ordinary |
16:09:35 - 08-Jul-26 |
| Unknown* | 0 | £241.02837 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £241.20809 | Ordinary |
09:11:40 - 08-Jul-26 |
| Unknown* | 0 | £241.18236 | Ordinary |
08:22:29 - 08-Jul-26 |
| Unknown* | 0 | £242.02866 | Ordinary |
16:10:37 - 07-Jul-26 |
| Unknown* | 0 | £242.0325 | Ordinary |
11:27:16 - 07-Jul-26 |
| Unknown* | 0 | £242.44381 | Ordinary |
09:28:04 - 06-Jul-26 |
| Unknown* | 0 | £242.14342 | Ordinary |
11:19:37 - 03-Jul-26 |
| Unknown* | 0 | £242.10563 | Ordinary |
09:56:05 - 03-Jul-26 |
| Unknown* | 0 | £242.204 | Ordinary |
09:34:08 - 03-Jul-26 |
| Unknown* | 0 | £242.44345 | Ordinary |
09:33:44 - 03-Jul-26 |
| Unknown* | 0 | £242.10563 | Ordinary |
09:28:24 - 03-Jul-26 |
| Unknown* | 0 | £242.44345 | Ordinary |
09:15:15 - 03-Jul-26 |
| Unknown* | 0 | £242.52809 | Ordinary |
16:28:09 - 02-Jul-26 |
| Unknown* | 0 | £242.28688 | Ordinary |
16:28:54 - 01-Jul-26 |
| Unknown* | 0 | £242.2525 | Ordinary |
16:24:01 - 01-Jul-26 |
| Unknown* | 0 | £241.89292 | Ordinary |
14:37:48 - 01-Jul-26 |
| Unknown* | 0 | £242.45915 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £241.65688 | Ordinary |
11:27:47 - 01-Jul-26 |
| Unknown* | 0 | £241.71815 | Ordinary |
10:01:04 - 01-Jul-26 |
| Unknown* | 0 | £241.73339 | Ordinary |
09:59:47 - 01-Jul-26 |
| Unknown* | 0 | £241.68906 | Ordinary |
09:10:04 - 01-Jul-26 |
| Unknown* | 0 | £241.8143 | Ordinary |
08:30:29 - 01-Jul-26 |
| Unknown* | 0 | £242.79872 | Ordinary |
15:55:36 - 30-Jun-26 |
| Unknown* | 0 | £242.94381 | Ordinary |
15:39:30 - 30-Jun-26 |
| Unknown* | 0 | £242.69125 | Ordinary |
13:55:47 - 30-Jun-26 |
| Unknown* | 0 | £243.07333 | Ordinary |
13:21:55 - 30-Jun-26 |
| Unknown* | 0 | £243.46906 | Ordinary |
11:55:09 - 30-Jun-26 |
| Unknown* | 0 | £243.5943 | Ordinary |
11:41:45 - 30-Jun-26 |
| Unknown* | 0 | £243.36438 | Ordinary |
11:28:26 - 30-Jun-26 |
| Unknown* | 0 | £243.62906 | Ordinary |
11:18:28 - 30-Jun-26 |
| Unknown* | 0 | £243.44829 | Ordinary |
09:55:12 - 30-Jun-26 |
| Unknown* | 0 | £243.49402 | Ordinary |
09:31:50 - 30-Jun-26 |
| Unknown* | 0 | £242.9575 | Ordinary |
08:07:50 - 30-Jun-26 |
| Unknown* | 0 | £242.384 | Ordinary |
11:02:14 - 29-Jun-26 |
| Unknown* | 0 | £241.774 | Ordinary |
10:41:40 - 29-Jun-26 |
| Unknown* | 0 | £242.314 | Ordinary |
10:41:40 - 29-Jun-26 |
| Unknown* | 0 | £241.94438 | Ordinary |
10:24:21 - 29-Jun-26 |
| Unknown* | 0 | £242.53821 | Ordinary |
15:37:02 - 26-Jun-26 |
| Unknown* | 0 | £242.44772 | Ordinary |
14:05:43 - 26-Jun-26 |
| Unknown* | 0 | £242.7627 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £243.04809 | Ordinary |
12:53:14 - 26-Jun-26 |
| Unknown* | 0 | £243.21827 | Ordinary |
12:09:17 - 26-Jun-26 |
| Unknown* | 0 | £243.28906 | Ordinary |
12:35:34 - 25-Jun-26 |
| Unknown* | 0 | £243.27906 | Ordinary |
12:14:34 - 25-Jun-26 |
| Unknown* | 0 | £243.13381 | Ordinary |
12:02:59 - 25-Jun-26 |
| Unknown* | 0 | £243.23814 | Ordinary |
11:02:42 - 25-Jun-26 |
| Unknown* | 0 | £243.09857 | Ordinary |
08:56:59 - 25-Jun-26 |
| Unknown* | 0 | £243.334 | Ordinary |
15:18:39 - 24-Jun-26 |
| Unknown* | 0 | £243.034 | Ordinary |
14:35:36 - 24-Jun-26 |
| Unknown* | 0 | £242.94397 | Ordinary |
12:22:31 - 24-Jun-26 |
| Unknown* | 0 | £242.99825 | Ordinary |
11:11:28 - 24-Jun-26 |
| Unknown* | 0 | £242.99825 | Ordinary Correction |
11:11:28 - 24-Jun-26 |
| Unknown* | 0 | £242.99825 | Ordinary |
11:11:28 - 24-Jun-26 |
| Unknown* | 0 | £242.87348 | Ordinary |
09:58:55 - 24-Jun-26 |
| Unknown* | 0 | £242.65346 | Ordinary |
15:59:39 - 23-Jun-26 |
| Unknown* | 0 | £242.11906 | Ordinary |
09:43:03 - 23-Jun-26 |
| Unknown* | 0 | £241.93563 | Ordinary |
08:30:46 - 23-Jun-26 |
| Unknown* | 0 | £241.46385 | Ordinary |
08:58:04 - 22-Jun-26 |
| Unknown* | 0 | £242.5125 | Ordinary |
12:17:11 - 18-Jun-26 |
| Unknown* | 0 | £242.452 | OTC Trade |
12:10:22 - 18-Jun-26 |
| Unknown* | 0 | £242.5125 | Ordinary Correction |
12:08:32 - 18-Jun-26 |
| Unknown* | 0 | £242.5125 | Ordinary |
12:08:32 - 18-Jun-26 |
| Unknown* | 0 | £242.4643 | Ordinary |
10:34:31 - 18-Jun-26 |
| Unknown* | 0 | £242.15438 | Ordinary |
09:35:57 - 18-Jun-26 |
| Unknown* | 0 | £243.02857 | Ordinary |
16:15:21 - 17-Jun-26 |
| Unknown* | 0 | £243.32876 | Ordinary |
13:58:23 - 17-Jun-26 |
| Unknown* | 0 | £243.284 | Ordinary |
10:27:19 - 17-Jun-26 |
| Unknown* | 0 | £242.96873 | Ordinary |
09:47:41 - 17-Jun-26 |
| Unknown* | 0 | £242.91349 | Ordinary |
09:44:38 - 17-Jun-26 |
| Unknown* | 0 | £243.084 | Ordinary |
08:48:34 - 17-Jun-26 |
| Unknown* | 0 | £243.124 | Ordinary |
08:47:59 - 17-Jun-26 |
| Unknown* | 0 | £242.33438 | Ordinary |
15:06:54 - 16-Jun-26 |
| Unknown* | 0 | £242.864 | Ordinary |
11:43:59 - 16-Jun-26 |
| Unknown* | 0 | £242.68438 | Ordinary |
10:54:52 - 16-Jun-26 |
| Unknown* | 0 | £242.78396 | Ordinary |
10:01:31 - 16-Jun-26 |
| Unknown* | 0 | £242.604 | Ordinary |
09:48:43 - 16-Jun-26 |
| Unknown* | 0 | £242.81954 | Ordinary |
09:48:43 - 16-Jun-26 |
| Unknown* | 0 | £242.7543 | Ordinary |
09:39:42 - 16-Jun-26 |
| Unknown* | 0 | £243.084 | Ordinary |
09:32:34 - 16-Jun-26 |
| Unknown* | 0 | £243.024 | Ordinary |
09:30:13 - 16-Jun-26 |
| Unknown* | 0 | £242.49875 | Ordinary |
09:07:38 - 16-Jun-26 |
| Unknown* | 0 | £242.73478 | Ordinary |
09:04:41 - 16-Jun-26 |
| Unknown* | 0 | £242.67 | Ordinary |
08:10:35 - 16-Jun-26 |
| Unknown* | 0 | £242.61875 | Ordinary |
14:39:53 - 15-Jun-26 |
| Unknown* | 0 | £242.90921 | Ordinary |
14:11:26 - 15-Jun-26 |
| Unknown* | 0 | £242.97873 | Ordinary |
11:26:51 - 15-Jun-26 |
| Unknown* | 0 | £243.3143 | Ordinary |
10:19:48 - 15-Jun-26 |
| Unknown* | 0 | £243.42906 | Ordinary |
10:11:38 - 15-Jun-26 |
| Unknown* | 0 | £243.584 | Ordinary |
10:03:24 - 15-Jun-26 |
| Unknown* | 0 | £243.3943 | Ordinary |
09:58:24 - 15-Jun-26 |
| Unknown* | 0 | £243.4443 | Ordinary |
09:47:25 - 15-Jun-26 |
| Unknown* | 0 | £243.34876 | Ordinary |
09:40:26 - 15-Jun-26 |
| Unknown* | 0 | £243.2843 | Ordinary |
09:36:33 - 15-Jun-26 |
| Unknown* | 0 | £243.02688 | Ordinary |
09:33:46 - 15-Jun-26 |
| Unknown* | 0 | £243.18857 | Ordinary |
09:25:57 - 15-Jun-26 |
| Unknown* | 0 | £243.254 | Ordinary |
08:32:31 - 15-Jun-26 |
| Unknown* | 0 | £243.40315 | Ordinary |
08:28:32 - 15-Jun-26 |
| Unknown* | 0 | £243.20005 | Ordinary |
08:03:39 - 15-Jun-26 |
| Unknown* | 0 | £243.1585 | Ordinary |
08:02:11 - 15-Jun-26 |
| Unknown* | 0 | £243.01825 | Ordinary |
15:25:56 - 12-Jun-26 |
| Unknown* | 0 | £243.4865 | Ordinary |
11:10:37 - 12-Jun-26 |
| Unknown* | 0 | £243.244 | Ordinary |
09:08:44 - 12-Jun-26 |
| Unknown* | 0 | £243.21536 | Ordinary |
08:16:17 - 12-Jun-26 |
| Unknown* | 0 | £242.566 | OTC Trade |
16:47:10 - 11-Jun-26 |
| Unknown* | 0 | £242.454 | Ordinary |
16:20:49 - 11-Jun-26 |
| Unknown* | 0 | £242.144 | Ordinary |
12:11:23 - 11-Jun-26 |
| Unknown* | 0 | £242.45809 | Ordinary |
10:28:39 - 11-Jun-26 |
| Unknown* | 0 | £242.84582 | Ordinary |
15:04:23 - 10-Jun-26 |
| Unknown* | 0 | £242.55 | Ordinary |
13:18:56 - 10-Jun-26 |
| Unknown* | 0 | £242.00 | Ordinary |
12:26:04 - 10-Jun-26 |
| Unknown* | 0 | £242.2916 | Ordinary |
10:56:18 - 10-Jun-26 |
| Unknown* | 0 | £242.6383 | OTC Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 0 | £242.05 | Ordinary |
10:48:43 - 09-Jun-26 |
| Unknown* | 0 | £242.23 | Ordinary |
09:56:39 - 09-Jun-26 |
| Unknown* | 0 | £242.23 | Ordinary |
09:35:59 - 09-Jun-26 |
| Unknown* | 0 | £242.17 | Ordinary |
08:53:30 - 09-Jun-26 |
| Unknown* | 0 | £241.7816 | Ordinary |
08:21:32 - 09-Jun-26 |
| Unknown* | 0 | £241.67436 | Ordinary |
08:17:49 - 09-Jun-26 |
| Unknown* | 0 | £242.091 | Ordinary |
08:14:26 - 09-Jun-26 |
| Unknown* | 0 | £242.02664 | Ordinary |
15:26:48 - 08-Jun-26 |
| Unknown* | 0 | £242.75236 | Ordinary |
12:46:13 - 08-Jun-26 |
| Unknown* | 0 | £242.1276 | Ordinary |
10:26:08 - 08-Jun-26 |
| Unknown* | 0 | £242.13 | Ordinary |
10:14:18 - 08-Jun-26 |
| Unknown* | 0 | £242.41 | Ordinary |
15:06:27 - 05-Jun-26 |
| Unknown* | 0 | £242.80 | Ordinary |
13:21:10 - 05-Jun-26 |
| Unknown* | 0 | £242.80 | Ordinary Correction |
13:21:10 - 05-Jun-26 |
| Unknown* | 0 | £242.80 | Ordinary |
13:21:10 - 05-Jun-26 |
| Unknown* | 0 | £242.52978 | Ordinary |
11:18:58 - 05-Jun-26 |
| Unknown* | 0 | £242.16453 | Ordinary |
11:05:47 - 05-Jun-26 |
| Unknown* | 0 | £242.75489 | Ordinary |
10:14:47 - 04-Jun-26 |
| Unknown* | 0 | £242.604 | Ordinary |
09:39:24 - 04-Jun-26 |
| Unknown* | 0 | £242.9943 | Ordinary |
08:43:38 - 04-Jun-26 |
| Unknown* | 0 | £243.08 | Ordinary |
08:21:04 - 04-Jun-26 |
| Unknown* | 0 | £242.93832 | Ordinary |
14:23:17 - 03-Jun-26 |
| Unknown* | 0 | £243.16 | Ordinary |
11:56:20 - 03-Jun-26 |
| Unknown* | 0 | £242.87867 | Ordinary |
11:55:31 - 03-Jun-26 |
| Unknown* | 0 | £242.9643 | Ordinary |
10:08:33 - 03-Jun-26 |
| Unknown* | 0 | £242.9643 | Ordinary |
10:08:20 - 03-Jun-26 |
| Unknown* | 0 | £242.98 | Ordinary |
08:52:55 - 03-Jun-26 |
| Unknown* | 0 | £243.4866 | Ordinary |
14:26:48 - 02-Jun-26 |
| Unknown* | 0 | £243.89559 | Ordinary |
13:18:37 - 02-Jun-26 |
| Unknown* | 0 | £243.6844 | Ordinary |
09:55:20 - 02-Jun-26 |
| Unknown* | 0 | £243.77 | Ordinary |
08:53:39 - 02-Jun-26 |
| Unknown* | 0 | £243.135 | OTC Trade |
17:04:43 - 01-Jun-26 |
| Unknown* | 0 | £243.43823 | Ordinary |
11:57:59 - 01-Jun-26 |
| Unknown* | 0 | £243.88022 | Ordinary |
11:45:50 - 01-Jun-26 |
| Unknown* | 0 | £243.68 | Ordinary |
11:12:19 - 01-Jun-26 |
| Unknown* | 0 | £243.70 | Ordinary |
10:45:55 - 01-Jun-26 |
| Unknown* | 0 | £243.6444 | Ordinary |
10:40:27 - 01-Jun-26 |
| Unknown* | 0 | £243.60 | Ordinary |
10:39:09 - 01-Jun-26 |
| Unknown* | 0 | £243.60 | Ordinary |
10:38:52 - 01-Jun-26 |
| Unknown* | 0 | £243.25568 | Ordinary |
10:38:11 - 01-Jun-26 |
| Unknown* | 0 | £243.47 | Ordinary |
10:08:52 - 01-Jun-26 |
| Unknown* | 0 | £243.2743 | Ordinary |
09:56:40 - 01-Jun-26 |
| Unknown* | 0 | £244.26 | Ordinary |
12:50:21 - 29-May-26 |
| Unknown* | 0 | £243.95 | Ordinary |
11:56:31 - 29-May-26 |
| Unknown* | 0 | £243.95 | Ordinary Correction |
11:55:37 - 29-May-26 |
| Unknown* | 0 | £243.95 | Ordinary |
11:55:37 - 29-May-26 |
| Unknown* | 0 | £243.95 | Ordinary |
11:55:19 - 29-May-26 |
| Unknown* | 0 | £244.17635 | Ordinary |
10:59:18 - 29-May-26 |
| Unknown* | 0 | £244.16 | Ordinary |
09:19:10 - 29-May-26 |
| Unknown* | 0 | £243.71823 | Ordinary |
13:06:49 - 28-May-26 |
| Unknown* | 0 | £243.73242 | Ordinary |
12:59:30 - 28-May-26 |
| Unknown* | 0 | £243.61986 | Ordinary |
11:41:10 - 28-May-26 |
| Unknown* | 0 | £243.59568 | Ordinary |
10:11:16 - 28-May-26 |
| Unknown* | 0 | £244.06 | Ordinary |
12:54:56 - 27-May-26 |
| Unknown* | 0 | £244.33 | Ordinary |
11:16:25 - 27-May-26 |
| Unknown* | 0 | £244.31658 | Ordinary |
11:03:36 - 27-May-26 |
| Unknown* | 0 | £244.44658 | Ordinary |
09:49:52 - 27-May-26 |
| Unknown* | 0 | £244.1959 | Ordinary |
11:25:58 - 26-May-26 |
| Unknown* | 0 | £244.1188 | Ordinary |
10:48:18 - 26-May-26 |
| Unknown* | 0 | £244.1188 | Ordinary |
10:47:21 - 26-May-26 |
| Unknown* | 0 | £244.1288 | Ordinary |
10:45:10 - 26-May-26 |
| Unknown* | 0 | £244.1688 | Ordinary |
10:09:39 - 26-May-26 |
| Unknown* | 0 | £244.8045 | Ordinary |
08:56:10 - 26-May-26 |
| Unknown* | 0 | £245.01291 | Ordinary |
08:14:43 - 26-May-26 |
| Unknown* | 0 | £243.8888 | Ordinary |
16:10:21 - 22-May-26 |
| Unknown* | 0 | £244.048 | Ordinary |
13:54:11 - 22-May-26 |
| Unknown* | 0 | £244.14782 | Ordinary |
11:31:24 - 22-May-26 |
| Unknown* | 0 | £243.699 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £242.78143 | Ordinary |
16:29:42 - 20-May-26 |
| Unknown* | 0 | £243.23819 | Ordinary |
16:26:17 - 20-May-26 |
| Unknown* | 0 | £242.84453 | Ordinary |
14:51:01 - 20-May-26 |