Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.0508 Ordinary
 16:25:14 - 02-Apr-26
Unknown* 0 £99.071 Ordinary
 15:49:37 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £98.83862 Ordinary
 12:44:26 - 02-Apr-26
Unknown* 0 £98.861 Ordinary
 11:51:26 - 02-Apr-26
Unknown* 0 £98.88992 Ordinary
 08:04:49 - 02-Apr-26
Unknown* 0 £99.059 Ordinary
 15:58:27 - 01-Apr-26
Unknown* 0 £99.059 Ordinary
 15:57:23 - 01-Apr-26
Unknown* 0 £99.089 Ordinary
 14:40:33 - 01-Apr-26
Unknown* 0 £99.1106 Ordinary
 14:21:17 - 01-Apr-26
Unknown* 0 £99.1606 Ordinary
 12:44:29 - 01-Apr-26
Unknown* 0 £99.111 Ordinary
 12:31:12 - 01-Apr-26
Unknown* 0 £99.111 Ordinary
Correction
 12:31:12 - 01-Apr-26
Unknown* 0 £99.111 Ordinary
 12:31:12 - 01-Apr-26
Unknown* 0 £99.088 Ordinary
 12:19:43 - 01-Apr-26
Unknown* 0 £99.098 Ordinary
 12:08:43 - 01-Apr-26
Unknown* 0 £99.101 Ordinary
 12:04:14 - 01-Apr-26
Unknown* 0 £99.101 Ordinary
 12:04:14 - 01-Apr-26
Unknown* 0 £99.101 Ordinary
Correction
 12:04:14 - 01-Apr-26
Unknown* 0 £99.101 Ordinary
 11:47:12 - 01-Apr-26
Unknown* 0 £99.158 Ordinary
 10:53:46 - 01-Apr-26
Unknown* 0 £99.161 Ordinary
 10:48:34 - 01-Apr-26
Unknown* 0 £99.1807 Ordinary
 09:33:24 - 01-Apr-26
Unknown* 0 £99.1907 Ordinary
 09:01:32 - 01-Apr-26
Unknown* 0 £99.231 Ordinary
 08:21:53 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £98.782 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £98.8709 Ordinary
 14:51:25 - 31-Mar-26
Unknown* 0 £98.819 Ordinary
 13:43:39 - 31-Mar-26
Unknown* 0 £98.80862 Ordinary
 13:16:22 - 31-Mar-26
Unknown* 0 £98.727 OTC Trade
 11:28:06 - 31-Mar-26
Unknown* 0 £98.748 Ordinary
 11:25:09 - 31-Mar-26
Unknown* 0 £98.751 Ordinary
 10:17:53 - 31-Mar-26
Unknown* 0 £98.7732 Ordinary
 09:49:44 - 31-Mar-26
Unknown* 0 £98.74381 Ordinary
 08:18:35 - 31-Mar-26
Unknown* 0 £98.699 Ordinary
 08:10:49 - 31-Mar-26
Unknown* 0 £98.691 Ordinary
 12:51:09 - 30-Mar-26
Unknown* 0 £98.559 Ordinary
 11:45:20 - 30-Mar-26
Unknown* 0 £98.559 Ordinary
Correction
 11:45:20 - 30-Mar-26
Unknown* 0 £98.559 Ordinary
 11:45:20 - 30-Mar-26
Unknown* 0 £98.6238 Ordinary
 10:41:59 - 30-Mar-26
Unknown* 0 £98.6486 Ordinary
 10:26:49 - 30-Mar-26
Unknown* 0 £98.728 Ordinary
 09:54:03 - 30-Mar-26
Unknown* 0 £98.70381 Ordinary
 08:10:54 - 30-Mar-26
Unknown* 0 £98.588 Ordinary
 16:05:03 - 27-Mar-26
Unknown* 0 £98.6132 Ordinary
 15:45:03 - 27-Mar-26
Unknown* 0 £98.499 Ordinary
 15:11:24 - 27-Mar-26
Unknown* 0 £98.4932 Ordinary
 14:45:35 - 27-Mar-26
Unknown* 0 £98.37857 Ordinary
 13:56:11 - 27-Mar-26
Unknown* 0 £98.37857 Ordinary
Correction
 13:56:11 - 27-Mar-26
Unknown* 0 £98.37857 Ordinary
 13:56:11 - 27-Mar-26
Unknown* 0 £98.311 Ordinary
 12:59:22 - 27-Mar-26
Unknown* 0 £98.331 Ordinary
 12:45:32 - 27-Mar-26
Unknown* 0 £98.279 Ordinary
Correction
 12:44:03 - 27-Mar-26
Unknown* 0 £98.279 Ordinary
 12:44:03 - 27-Mar-26
Unknown* 0 £98.291 Ordinary
 12:05:59 - 27-Mar-26
Unknown* 0 £98.318 Ordinary
 11:45:46 - 27-Mar-26
Unknown* 0 £98.3032 Ordinary
 11:14:20 - 27-Mar-26
Unknown* 0 £98.27376 Ordinary
 11:07:41 - 27-Mar-26
Unknown* 0 £98.28376 Ordinary
 10:48:17 - 27-Mar-26
Unknown* 0 £98.37857 Ordinary
 08:38:45 - 27-Mar-26
Unknown* 0 £98.339 Ordinary
 08:16:32 - 27-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £98.56 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £98.681 Ordinary
 14:10:34 - 26-Mar-26
Unknown* 0 £98.7007 Ordinary
 14:05:09 - 26-Mar-26
Unknown* 0 £98.599 Ordinary
 13:22:43 - 26-Mar-26
Unknown* 0 £98.6507 Ordinary
 09:53:33 - 26-Mar-26
Unknown* 0 £98.6507 Ordinary
 09:27:58 - 26-Mar-26
Unknown* 0 £98.751 Ordinary
 08:29:19 - 26-Mar-26
Unknown* 0 £98.931 Ordinary
 16:27:43 - 25-Mar-26
Unknown* 0 £98.97253 Ordinary
 15:55:38 - 25-Mar-26
Unknown* 0 £98.961 Ordinary
 11:22:15 - 25-Mar-26
Unknown* 0 £98.936 OTC Trade
 09:26:41 - 25-Mar-26
Unknown* 0 £98.99772 Ordinary
 09:22:58 - 25-Mar-26
Unknown* 0 £98.953 OTC Trade
 09:08:35 - 25-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:52:15 - 24-Mar-26
Unknown* 0 £98.731 OTC Trade
 14:52:15 - 24-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:15 - 24-Mar-26
Unknown* 0 £98.79769 Ordinary
 14:45:12 - 24-Mar-26
Unknown* 0 £98.89771 Ordinary
 12:15:08 - 24-Mar-26
Unknown* 0 £98.828 OTC Trade
 09:58:59 - 24-Mar-26
Unknown* 0 £98.795 Ordinary
 16:12:53 - 23-Mar-26
Unknown* 0 £98.73 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £98.775 Ordinary
 13:46:42 - 23-Mar-26
Unknown* 0 £98.645 Ordinary
 13:23:08 - 23-Mar-26
Unknown* 0 £98.64542 Ordinary
 12:44:47 - 23-Mar-26
Unknown* 0 £98.535 Ordinary
 12:38:04 - 23-Mar-26
Unknown* 0 £98.5602 Ordinary
 12:20:27 - 23-Mar-26
Unknown* 0 £98.6132 Ordinary
 11:37:47 - 23-Mar-26
Unknown* 0 £98.645 Ordinary
 11:34:59 - 23-Mar-26
Unknown* 0 £98.58021 Ordinary
 11:27:19 - 23-Mar-26
Unknown* 0 £98.0332 Ordinary
 11:01:31 - 23-Mar-26
Unknown* 0 £98.07 OTC Trade
 10:45:20 - 23-Mar-26
Unknown* 0 £98.0846 Ordinary
 10:13:04 - 23-Mar-26
Unknown* 0 £98.3684 Ordinary
 15:52:05 - 20-Mar-26
Unknown* 0 £98.34154 Ordinary
 15:36:21 - 20-Mar-26
Unknown* 0 £98.33674 Ordinary
 15:30:39 - 20-Mar-26
Unknown* 0 £98.32154 Ordinary
 15:28:06 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £98.405 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £98.34501 Ordinary
 14:04:16 - 20-Mar-26
Unknown* 0 £98.4447 Ordinary
 13:52:02 - 20-Mar-26
Unknown* 0 £98.585 Ordinary
 12:13:51 - 20-Mar-26
Unknown* 0 £98.5847 Ordinary
 11:21:45 - 20-Mar-26
Unknown* 0 £98.63 OTC Trade
 11:05:00 - 20-Mar-26
Unknown* 0 £98.52 OTC Trade
 10:20:13 - 20-Mar-26
Unknown* 0 £98.8948 Ordinary
 16:28:23 - 19-Mar-26
Unknown* 0 £98.876 OTC Trade
 15:27:13 - 19-Mar-26
Unknown* 0 £98.9648 Ordinary
 14:57:03 - 19-Mar-26
Unknown* 0 £98.8048 Ordinary
 14:07:30 - 19-Mar-26
Unknown* 0 £98.8348 Ordinary
 13:59:19 - 19-Mar-26
Unknown* 0 £98.78186 Ordinary
 13:50:35 - 19-Mar-26
Unknown* 0 £98.64501 Ordinary
 13:21:33 - 19-Mar-26
Unknown* 0 £98.63501 Ordinary
 13:17:59 - 19-Mar-26
Unknown* 0 £98.587 OTC Trade
 13:15:01 - 19-Mar-26
Unknown* 0 £98.7748 Ordinary
 12:18:36 - 19-Mar-26
Unknown* 0 £99.1948 Ordinary
 11:39:54 - 19-Mar-26
Unknown* 0 £99.1948 Ordinary
 11:31:08 - 19-Mar-26
Unknown* 0 £99.205 Ordinary
 09:59:13 - 19-Mar-26
Unknown* 0 £99.21389 Ordinary
 09:47:22 - 19-Mar-26
Unknown* 0 £99.26 OTC Trade
 09:36:25 - 19-Mar-26
Unknown* 0 £99.2048 Ordinary
 09:29:18 - 19-Mar-26
Unknown* 0 £99.255 Ordinary
 09:15:58 - 19-Mar-26
Unknown* 0 £99.2649 Ordinary
 08:09:02 - 19-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:54:15 - 18-Mar-26
Unknown* 0 £99.495 OTC Trade
 14:54:15 - 18-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:15 - 18-Mar-26
Unknown* 0 £99.6935 Ordinary
 12:28:14 - 18-Mar-26
Unknown* 0 £99.838 Ordinary
 10:34:27 - 18-Mar-26
Unknown* 0 £99.806 OTC Trade
 10:23:41 - 18-Mar-26
Unknown* 0 £99.78501 Ordinary
 09:25:00 - 18-Mar-26
Unknown* 0 £99.64501 Ordinary
 15:53:37 - 17-Mar-26
Unknown* 0 £99.691 Ordinary
 15:52:14 - 17-Mar-26
Unknown* 0 £99.691 Ordinary
 15:48:42 - 17-Mar-26
Unknown* 0 £99.73 OTC Trade
 14:19:47 - 17-Mar-26
Unknown* 0 £99.73 Correction
OTC Trade
 14:19:47 - 17-Mar-26
Unknown* 0 £99.73 OTC Trade
 14:19:47 - 17-Mar-26
Unknown* 0 £99.731 Ordinary
 14:10:20 - 17-Mar-26
Unknown* 0 £99.671 OTC Trade
 14:04:37 - 17-Mar-26
Unknown* 0 £99.671 OTC Trade
 14:04:18 - 17-Mar-26
Unknown* 0 £99.671 Correction
OTC Trade
 13:59:09 - 17-Mar-26
Unknown* 0 £99.711 Ordinary
 12:43:35 - 17-Mar-26
Unknown* 0 £99.671 Ordinary
 11:23:11 - 17-Mar-26
Unknown* 0 £99.651 Ordinary
 11:06:45 - 17-Mar-26
Unknown* 0 £99.631 Ordinary
 09:14:23 - 17-Mar-26
Unknown* 0 £99.671 Ordinary
 08:46:11 - 17-Mar-26
Unknown* 0 £99.611 Ordinary
 15:43:52 - 16-Mar-26
Unknown* 0 £99.527 OTC Trade
 12:29:41 - 16-Mar-26
Unknown* 0 £99.5859 Ordinary
 11:28:31 - 16-Mar-26
Unknown* 0 £99.571 Ordinary
 11:20:46 - 16-Mar-26
Unknown* 0 £99.51869 Ordinary
 09:55:26 - 16-Mar-26
Unknown* 0 £99.401 Ordinary
 16:17:03 - 13-Mar-26
Unknown* 0 £99.46869 Ordinary
 15:33:58 - 13-Mar-26
Unknown* 0 £99.451 Ordinary
 15:08:45 - 13-Mar-26
Unknown* 0 £99.451 Ordinary
 15:08:45 - 13-Mar-26
Unknown* 0 £99.451 Ordinary
Correction
 15:08:45 - 13-Mar-26
Unknown* 0 £99.481 Ordinary
 14:53:41 - 13-Mar-26
Unknown* 0 £99.53 Ordinary
 12:35:00 - 13-Mar-26
Unknown* 0 £99.5559 Ordinary
 11:50:40 - 13-Mar-26
Unknown* 0 £99.52 Ordinary
 11:15:40 - 13-Mar-26
Unknown* 0 £99.49869 Ordinary
 10:09:37 - 13-Mar-26
Unknown* 0 £99.53 OTC Trade
 09:49:07 - 13-Mar-26
Unknown* 0 £99.5359 Ordinary
 09:19:36 - 13-Mar-26
Unknown* 0 £99.5359 Ordinary
 09:14:57 - 13-Mar-26
Unknown* 0 £99.48869 Ordinary
 08:53:10 - 13-Mar-26
Unknown* 0 £99.47389 Ordinary
 08:23:34 - 13-Mar-26
Unknown* 0 £99.5159 Ordinary
 16:12:50 - 12-Mar-26
Unknown* 0 £99.508 Ordinary
 16:06:15 - 12-Mar-26
Unknown* 0 £99.498 Ordinary
 15:42:50 - 12-Mar-26
Unknown* 0 £99.5759 Ordinary
 14:57:14 - 12-Mar-26
Unknown* 0 £99.5959 Ordinary
 14:35:19 - 12-Mar-26
Unknown* 0 £99.578 Ordinary
 13:37:45 - 12-Mar-26
Unknown* 0 £99.628 Ordinary
 12:22:02 - 12-Mar-26
Unknown* 0 £99.696 Ordinary
 10:32:48 - 12-Mar-26
Unknown* 0 £99.61501 Ordinary
 10:26:55 - 12-Mar-26
Unknown* 0 £99.6759 Ordinary
 10:16:33 - 12-Mar-26
Unknown* 0 £99.686 Ordinary
 09:41:59 - 12-Mar-26
Unknown* 0 £99.758 Ordinary
 15:48:43 - 11-Mar-26
Unknown* 0 £99.78872 Ordinary
 15:40:48 - 11-Mar-26
Unknown* 0 £99.811 Ordinary
 14:58:21 - 11-Mar-26
Unknown* 0 £99.84 Ordinary
 13:19:10 - 11-Mar-26
Unknown* 0 £99.811 Ordinary
 12:58:05 - 11-Mar-26
Unknown* 0 £99.958 Ordinary
 11:20:15 - 11-Mar-26
Unknown* 0 £99.928 Ordinary
 10:44:44 - 11-Mar-26
Unknown* 0 £99.96 OTC Trade
 10:26:39 - 11-Mar-26
Unknown* 0 £99.901 Ordinary
 10:18:21 - 11-Mar-26
Unknown* 0 £99.868 Ordinary
 10:12:15 - 11-Mar-26
Unknown* 0 £99.861 Ordinary
 10:03:02 - 11-Mar-26
Unknown* 0 £99.888 Ordinary
 09:34:01 - 11-Mar-26
Unknown* 0 £99.891 Ordinary
 09:28:59 - 11-Mar-26
Unknown* 0 £99.91874 Ordinary
 08:51:22 - 11-Mar-26
Unknown* 0 £99.921 Ordinary
 08:49:53 - 11-Mar-26
Unknown* 0 £99.98874 Ordinary
 08:29:12 - 11-Mar-26
Unknown* 0 £100.181 Ordinary
 15:46:38 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50