Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.525 Ordinary
 09:48:08 - 06-Feb-26
Unknown* 0 £100.525 Ordinary
 08:57:25 - 06-Feb-26
Unknown* 0 £100.464 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.47999 Ordinary
 14:52:42 - 05-Feb-26
Unknown* 0 £100.56999 Ordinary
 14:32:29 - 05-Feb-26
Unknown* 0 £100.55999 Ordinary
 14:23:45 - 05-Feb-26
Unknown* 0 £100.555 Ordinary
 12:44:17 - 05-Feb-26
Unknown* 0 £100.35999 Ordinary
 11:39:12 - 05-Feb-26
Unknown* 0 £100.325 Ordinary
 11:12:20 - 05-Feb-26
Unknown* 0 £100.29999 Ordinary
 09:34:44 - 05-Feb-26
Unknown* 0 £100.365 Ordinary
 16:01:40 - 04-Feb-26
Unknown* 0 £100.385 Ordinary
 15:05:55 - 04-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £100.341 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £100.385 Ordinary
 14:44:35 - 04-Feb-26
Unknown* 0 £100.395 Ordinary
 13:29:10 - 04-Feb-26
Unknown* 0 £100.4128 Ordinary
 09:36:05 - 04-Feb-26
Unknown* 0 £100.36501 Ordinary
 15:45:09 - 03-Feb-26
Unknown* 0 £100.408 Ordinary
 15:43:56 - 03-Feb-26
Unknown* 0 £100.4128 Ordinary
 14:52:22 - 03-Feb-26
Unknown* 0 £100.415 Ordinary
 10:34:14 - 03-Feb-26
Unknown* 0 £100.38999 Ordinary
 08:05:17 - 03-Feb-26
Unknown* 0 £100.385 Ordinary
 14:10:27 - 02-Feb-26
Unknown* 0 £100.448 Ordinary
 13:27:13 - 02-Feb-26
Unknown* 0 £100.425 Ordinary
 13:22:20 - 02-Feb-26
Unknown* 0 £100.438 Ordinary
 12:57:30 - 02-Feb-26
Unknown* 0 £100.448 Ordinary
 12:53:00 - 02-Feb-26
Unknown* 0 £100.4428 Ordinary
 11:11:30 - 02-Feb-26
Unknown* 0 £100.4528 Ordinary
 09:52:21 - 02-Feb-26
Unknown* 0 £100.458 Ordinary
 09:29:49 - 02-Feb-26
Unknown* 0 £100.45999 Ordinary
 08:39:14 - 02-Feb-26
Unknown* 0 £100.3701 Ordinary
 16:16:25 - 30-Jan-26
Unknown* 0 £100.3601 Ordinary
 16:06:58 - 30-Jan-26
Unknown* 0 £100.38999 Ordinary
 15:16:07 - 30-Jan-26
Unknown* 0 £100.418 Ordinary
 12:13:28 - 30-Jan-26
Unknown* 0 £100.38 Ordinary
 11:25:12 - 30-Jan-26
Unknown* 0 £100.418 Ordinary
 10:26:49 - 30-Jan-26
Unknown* 0 £100.408 Ordinary
 09:21:26 - 30-Jan-26
Unknown* 0 £100.35501 Ordinary
 15:22:39 - 29-Jan-26
Unknown* 0 £100.39999 Ordinary
 15:21:32 - 29-Jan-26
Unknown* 0 £100.3751 Ordinary
 12:52:41 - 29-Jan-26
Unknown* 0 £100.335 Ordinary
 12:22:58 - 29-Jan-26
Unknown* 0 £100.245 Ordinary
 10:46:08 - 29-Jan-26
Unknown* 0 £100.2632 Ordinary
 10:21:16 - 29-Jan-26
Unknown* 0 £100.2328 Ordinary
 09:07:12 - 29-Jan-26
Unknown* 0 £100.251 OTC Trade
 15:08:30 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:30 - 28-Jan-26
Unknown* 0 £100.251 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £100.2928 Ordinary
 12:03:37 - 28-Jan-26
Unknown* 0 £100.325 Ordinary
 10:13:08 - 28-Jan-26
Unknown* 0 £100.285 Ordinary
 14:11:48 - 27-Jan-26
Unknown* 0 £100.24 Ordinary
 09:51:18 - 27-Jan-26
Unknown* 0 £100.2828 Ordinary
 09:13:24 - 27-Jan-26
Unknown* 0 £100.32334 Ordinary
 16:20:21 - 26-Jan-26
Unknown* 0 £100.32334 Ordinary
 16:09:15 - 26-Jan-26
Unknown* 0 £100.335 Ordinary
 15:39:29 - 26-Jan-26
Unknown* 0 £100.34334 Ordinary
 14:50:40 - 26-Jan-26
Unknown* 0 £100.35334 Ordinary
 14:30:35 - 26-Jan-26
Unknown* 0 £100.34334 Ordinary
 14:29:24 - 26-Jan-26
Unknown* 0 £100.34334 Ordinary
 14:26:09 - 26-Jan-26
Unknown* 0 £100.34334 Ordinary
 14:24:53 - 26-Jan-26
Unknown* 0 £100.38334 Ordinary
 11:23:46 - 26-Jan-26
Unknown* 0 £100.32334 Ordinary
 16:28:29 - 23-Jan-26
Unknown* 0 £100.372 Ordinary
 16:03:06 - 23-Jan-26
Unknown* 0 £100.352 Ordinary
 15:11:21 - 23-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £100.325 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £100.392 Ordinary
 10:30:44 - 23-Jan-26
Unknown* 0 £100.445 OTC Trade
 10:01:13 - 23-Jan-26
Unknown* 0 £100.48334 Ordinary
 09:22:16 - 23-Jan-26
Unknown* 0 £100.438 Ordinary
 15:38:52 - 22-Jan-26
Unknown* 0 £100.4332 Ordinary
 13:48:16 - 22-Jan-26
Unknown* 0 £100.488 Ordinary
 12:24:11 - 22-Jan-26
Unknown* 0 £100.438 Ordinary
 11:45:18 - 22-Jan-26
Unknown* 0 £100.558 Ordinary
 08:36:40 - 22-Jan-26
Unknown* 0 £100.548 Ordinary
 15:34:51 - 21-Jan-26
Unknown* 0 £100.5328 Ordinary
 14:52:24 - 21-Jan-26
Unknown* 0 £100.505 OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £100.5781 Ordinary
 12:44:44 - 21-Jan-26
Unknown* 0 £100.568 Ordinary
 12:07:34 - 21-Jan-26
Unknown* 0 £100.578 Ordinary
 09:27:51 - 21-Jan-26
Unknown* 0 £100.5828 Ordinary
 09:26:12 - 21-Jan-26
Unknown* 0 £100.578 Ordinary
 08:17:08 - 21-Jan-26
Unknown* 0 £100.498 Ordinary
 15:41:41 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £100.452 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £100.452 OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £100.448 Ordinary
 10:39:22 - 20-Jan-26
Unknown* 0 £100.4092 Ordinary
 10:12:34 - 20-Jan-26
Unknown* 0 £100.468 Ordinary
 09:53:48 - 20-Jan-26
Unknown* 0 £100.458 Ordinary
 08:37:09 - 20-Jan-26
Unknown* 0 £100.568 Ordinary
 16:24:17 - 19-Jan-26
Unknown* 0 £100.598 Ordinary
 15:30:41 - 19-Jan-26
Unknown* 0 £100.598 Ordinary
 15:23:01 - 19-Jan-26
Unknown* 0 £100.5881 Ordinary
 14:42:42 - 19-Jan-26
Unknown* 0 £100.543 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £100.441 OTC Trade
 13:59:05 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:59:05 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:59:05 - 19-Jan-26
Unknown* 0 £100.5881 Ordinary
 13:33:42 - 19-Jan-26
Unknown* 0 £100.5781 Ordinary
 12:19:15 - 19-Jan-26
Unknown* 0 £100.558 Ordinary
 15:47:43 - 16-Jan-26
Unknown* 0 £100.5628 Ordinary
 15:46:38 - 16-Jan-26
Unknown* 0 £100.568 Ordinary
 14:44:07 - 16-Jan-26
Unknown* 0 £100.578 Ordinary
 12:12:22 - 16-Jan-26
Unknown* 0 £100.552 Ordinary
 10:41:22 - 16-Jan-26
Unknown* 0 £100.638 Ordinary
 16:12:23 - 15-Jan-26
Unknown* 0 £100.6781 Ordinary
 15:15:30 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £100.616 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £100.616 OTC Trade
 14:48:58 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:58 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:48:58 - 15-Jan-26
Unknown* 0 £100.7381 Ordinary
 11:06:56 - 15-Jan-26
Unknown* 0 £100.788 Ordinary
 16:23:37 - 14-Jan-26
Unknown* 0 £100.778 Ordinary
 16:00:57 - 14-Jan-26
Unknown* 0 £100.688 Ordinary
 12:45:02 - 14-Jan-26
Unknown* 0 £100.6928 Ordinary
 11:15:20 - 14-Jan-26
Unknown* 0 £100.688 Ordinary
 11:07:04 - 14-Jan-26
Unknown* 0 £100.688 Ordinary
 10:37:45 - 14-Jan-26
Unknown* 0 £100.638 Ordinary
 08:20:46 - 14-Jan-26
Unknown* 0 £100.6681 Ordinary
 08:07:00 - 14-Jan-26
Unknown* 0 £100.6428 Ordinary
 15:46:07 - 13-Jan-26
Unknown* 0 £100.635 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £100.6681 Ordinary
 10:44:50 - 13-Jan-26
Unknown* 0 £100.658 Ordinary
 15:05:41 - 12-Jan-26
Unknown* 0 £100.658 Ordinary
 14:40:41 - 12-Jan-26
Unknown* 0 £100.658 Ordinary
 13:37:15 - 12-Jan-26
Unknown* 0 £100.6528 Ordinary
 12:48:28 - 12-Jan-26
Unknown* 0 £100.7128 Ordinary
 10:55:19 - 12-Jan-26
Unknown* 0 £100.7128 Ordinary
 10:54:47 - 12-Jan-26
Unknown* 0 £100.642 Ordinary
 08:30:28 - 12-Jan-26
Unknown* 0 £100.7228 Ordinary
 16:28:12 - 09-Jan-26
Unknown* 0 £100.7028 Ordinary
 15:35:42 - 09-Jan-26
Unknown* 0 £100.693 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £100.648 Ordinary
 10:25:36 - 09-Jan-26
Unknown* 0 £100.61 OTC Trade
 15:48:19 - 08-Jan-26
Unknown* 0 £100.6428 Ordinary
 15:39:34 - 08-Jan-26
Unknown* 0 £100.638 Ordinary
 15:37:18 - 08-Jan-26
Unknown* 0 £100.638 Ordinary
 14:12:42 - 08-Jan-26
Unknown* 0 £100.6728 Ordinary
 09:58:55 - 08-Jan-26
Unknown* 0 £100.608 Ordinary
 15:27:47 - 07-Jan-26
Unknown* 0 £100.6128 Ordinary
 15:15:42 - 07-Jan-26
Unknown* 0 £100.638 Ordinary
 14:53:28 - 07-Jan-26
Unknown* 0 £100.658 Ordinary
 12:48:39 - 07-Jan-26
Unknown* 0 £100.638 Ordinary
 11:17:18 - 07-Jan-26
Unknown* 0 £100.638 Ordinary
 11:16:52 - 07-Jan-26
Unknown* 0 £100.648 Ordinary
 11:16:06 - 07-Jan-26
Unknown* 0 £100.638 Ordinary
 11:13:42 - 07-Jan-26
Unknown* 0 £100.488 Ordinary
 15:59:00 - 06-Jan-26
Unknown* 0 £100.508 Ordinary
 15:24:44 - 06-Jan-26
Unknown* 0 £100.4728 Ordinary
 11:59:43 - 06-Jan-26
Unknown* 0 £100.478 Ordinary
 11:59:21 - 06-Jan-26
Unknown* 0 £100.428 Ordinary
 09:55:19 - 06-Jan-26
Unknown* 0 £100.392 Ordinary
 12:54:22 - 05-Jan-26
Unknown* 0 £100.4528 Ordinary
 10:51:34 - 05-Jan-26
Unknown* 0 £100.378 Ordinary
 09:03:16 - 05-Jan-26
Unknown* 0 £0.00 OTC Trade
 16:25:15 - 02-Jan-26
Unknown* 0 £100.403 OTC Trade
 16:25:15 - 02-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 16:25:15 - 02-Jan-26
Unknown* 0 £100.38999 Ordinary
 15:16:02 - 02-Jan-26
Unknown* 0 £100.448 Ordinary
 12:20:47 - 02-Jan-26
Unknown* 0 £100.41547 Ordinary
 12:05:16 - 02-Jan-26
Unknown* 0 £100.45999 Ordinary
 10:34:02 - 02-Jan-26
Unknown* 0 £100.454 Ordinary
 09:50:21 - 02-Jan-26
Unknown* 0 £100.4732 Ordinary
 12:02:58 - 31-Dec-25
Unknown* 0 £100.4165 OTC Trade
 11:21:32 - 30-Dec-25
Unknown* 0 £100.418 Ordinary
 11:03:30 - 30-Dec-25
Unknown* 0 £100.388 Ordinary
 08:07:16 - 30-Dec-25
Unknown* 0 £100.4091 Ordinary
 15:11:28 - 29-Dec-25
Unknown* 0 £100.42999 Ordinary
 12:20:56 - 24-Dec-25
Unknown* 0 £100.3628 Ordinary
 09:32:18 - 23-Dec-25
Unknown* 0 £100.378 Ordinary
 08:40:46 - 23-Dec-25
Unknown* 0 £100.3132 Ordinary
 16:27:14 - 22-Dec-25
Unknown* 0 £100.3228 Ordinary
 14:45:56 - 22-Dec-25
Unknown* 0 £100.3328 Ordinary
 14:09:20 - 22-Dec-25
Unknown* 0 £100.3428 Ordinary
 14:04:42 - 22-Dec-25
Unknown* 0 £100.31999 Ordinary
 08:32:17 - 22-Dec-25
Unknown* 0 £100.351 Ordinary
 15:22:17 - 19-Dec-25
Unknown* 0 £100.351 Ordinary
Correction
 15:22:16 - 19-Dec-25
Unknown* 0 £100.351 Ordinary
 15:22:16 - 19-Dec-25
Unknown* 0 £100.34999 Ordinary
 15:06:50 - 19-Dec-25
Unknown* 0 £100.358 Ordinary
 13:04:46 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53