Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.27 100.30 100.27 100.30 0
11th Dec 2025 (Thu) 100.17 100.27 100.17 100.27 0
10th Dec 2025 (Wed) 100.21 100.21 100.17 100.17 0
9th Dec 2025 (Tue) 100.16 100.21 100.16 100.21 0
8th Dec 2025 (Mon) 100.34 100.34 100.16 100.16 0
5th Dec 2025 (Fri) 100.55 100.55 100.34 100.34 0
4th Dec 2025 (Thu) 100.51 100.55 100.51 100.55 0
3rd Dec 2025 (Wed) 100.47 100.51 100.47 100.51 0
2nd Dec 2025 (Tue) 100.44 100.47 100.44 100.47 0
1st Dec 2025 (Mon) 100.47 100.47 100.44 100.44 0
28th Nov 2025 (Fri) 100.45 100.47 100.45 100.47 122,274
27th Nov 2025 (Thu) 100.55 100.55 100.45 100.45 120,865
26th Nov 2025 (Wed) 100.40 100.55 100.40 100.55 81,050
25th Nov 2025 (Tue) 100.27 100.40 100.27 100.40 91,892
24th Nov 2025 (Mon) 100.32 100.32 100.27 100.27 0
21st Nov 2025 (Fri) 100.25 100.32 100.25 100.32 180,602
20th Nov 2025 (Thu) 100.17 100.25 100.17 100.25 31,440
19th Nov 2025 (Wed) 100.23 100.23 100.17 100.17 232,247
18th Nov 2025 (Tue) 100.24 100.24 100.23 100.23 479,594
17th Nov 2025 (Mon) 100.12 100.24 100.12 100.24 48,398
14th Nov 2025 (Fri) 100.44 100.44 100.12 100.12 152,665
13th Nov 2025 (Thu) 100.55 100.55 100.44 100.44 10,820
12th Nov 2025 (Wed) 100.58 100.58 100.55 100.55 138,540
11th Nov 2025 (Tue) 100.35 100.58 100.35 100.58 57,795
10th Nov 2025 (Mon) 100.36 100.36 100.35 100.35 103,904
7th Nov 2025 (Fri) 100.43 100.43 100.36 100.36 105,927
6th Nov 2025 (Thu) 100.33 100.43 100.33 100.43 43,000
5th Nov 2025 (Wed) 100.47 100.47 100.33 100.33 35,000
4th Nov 2025 (Tue) 100.42 100.47 100.42 100.47 18,593
3rd Nov 2025 (Mon) 100.49 100.49 100.42 100.42 165,314
31st Oct 2025 (Fri) 100.43 100.49 100.43 100.49 826,705
30th Oct 2025 (Thu) 100.55 100.55 100.43 100.43 101,703
29th Oct 2025 (Wed) 100.51 100.55 100.51 100.55 1,001,388
28th Oct 2025 (Tue) 100.50 100.51 100.50 100.51 95,856
27th Oct 2025 (Mon) 100.45 100.50 100.45 100.50 479,846
24th Oct 2025 (Fri) 100.53 100.53 100.45 100.45 230,737
23rd Oct 2025 (Thu) 100.58 100.58 100.53 100.53 164,433
22nd Oct 2025 (Wed) 100.29 100.58 100.29 100.58 300,913
21st Oct 2025 (Tue) 100.28 100.29 100.28 100.29 79,851
20th Oct 2025 (Mon) 100.21 100.28 100.21 100.28 42,477
17th Oct 2025 (Fri) 100.30 100.30 100.21 100.21 0
16th Oct 2025 (Thu) 100.19 100.30 100.19 100.30 50,000
15th Oct 2025 (Wed) 100.03 100.19 100.03 100.19 9,722
14th Oct 2025 (Tue) 99.83 100.03 99.83 100.03 14,966
13th Oct 2025 (Mon) 99.79 99.83 99.79 99.83 0
FTSE 100 Latest
Value9,649.03
Change-54.13