| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 2nd Apr 2026 (Thu) | 99.08 | 99.08 | 99.01 | 99.01 | 0 |
| 1st Apr 2026 (Wed) | 98.81 | 99.08 | 98.81 | 99.08 | 0 |
| 31st Mar 2026 (Tue) | 98.70 | 98.81 | 98.70 | 98.81 | 0 |
| 30th Mar 2026 (Mon) | 98.58 | 98.70 | 98.58 | 98.70 | 0 |
| 27th Mar 2026 (Fri) | 98.55 | 98.58 | 98.55 | 98.58 | 0 |
| 26th Mar 2026 (Thu) | 98.92 | 98.92 | 98.55 | 98.55 | 0 |
| 25th Mar 2026 (Wed) | 98.77 | 98.92 | 98.77 | 98.92 | 0 |
| 24th Mar 2026 (Tue) | 98.68 | 98.77 | 98.68 | 98.77 | 0 |
| 23rd Mar 2026 (Mon) | 98.42 | 98.68 | 98.42 | 98.68 | 0 |
| 20th Mar 2026 (Fri) | 98.87 | 98.87 | 98.42 | 98.42 | 0 |
| 19th Mar 2026 (Thu) | 99.54 | 99.54 | 98.87 | 98.87 | 0 |
| 18th Mar 2026 (Wed) | 99.72 | 99.72 | 99.54 | 99.54 | 0 |
| 17th Mar 2026 (Tue) | 99.48 | 99.72 | 99.48 | 99.72 | 0 |
| 16th Mar 2026 (Mon) | 99.42 | 99.48 | 99.42 | 99.48 | 0 |
| 13th Mar 2026 (Fri) | 99.50 | 99.50 | 99.42 | 99.42 | 0 |
| 12th Mar 2026 (Thu) | 99.74 | 99.74 | 99.50 | 99.50 | 0 |
| 11th Mar 2026 (Wed) | 100.16 | 100.16 | 99.74 | 99.74 | 0 |
| 10th Mar 2026 (Tue) | 99.83 | 100.16 | 99.83 | 100.16 | 0 |
| 9th Mar 2026 (Mon) | 100.06 | 100.06 | 99.83 | 99.83 | 0 |
| 6th Mar 2026 (Fri) | 100.33 | 100.33 | 100.06 | 100.06 | 0 |
| 5th Mar 2026 (Thu) | 100.67 | 100.67 | 100.33 | 100.33 | 0 |
| 4th Mar 2026 (Wed) | 100.44 | 100.67 | 100.44 | 100.67 | 0 |
| 3rd Mar 2026 (Tue) | 100.88 | 100.88 | 100.44 | 100.44 | 0 |
| 2nd Mar 2026 (Mon) | 101.16 | 101.16 | 100.88 | 100.88 | 0 |
| 27th Feb 2026 (Fri) | 101.04 | 101.16 | 101.04 | 101.16 | 0 |
| 26th Feb 2026 (Thu) | 100.95 | 101.04 | 100.95 | 101.04 | 0 |
| 25th Feb 2026 (Wed) | 100.96 | 100.96 | 100.95 | 100.95 | 0 |
| 24th Feb 2026 (Tue) | 100.99 | 100.99 | 100.96 | 100.96 | 0 |
| 23rd Feb 2026 (Mon) | 100.92 | 100.99 | 100.92 | 100.99 | 0 |
| 20th Feb 2026 (Fri) | 100.90 | 100.92 | 100.90 | 100.92 | 0 |
| 19th Feb 2026 (Thu) | 100.86 | 100.90 | 100.86 | 100.90 | 0 |
| 18th Feb 2026 (Wed) | 100.87 | 100.87 | 100.86 | 100.86 | 0 |
| 17th Feb 2026 (Tue) | 100.82 | 100.87 | 100.82 | 100.87 | 0 |
| 16th Feb 2026 (Mon) | 100.79 | 100.82 | 100.79 | 100.82 | 0 |
| 13th Feb 2026 (Fri) | 100.72 | 100.79 | 100.72 | 100.79 | 0 |
| 12th Feb 2026 (Thu) | 100.64 | 100.72 | 100.64 | 100.72 | 0 |
| 11th Feb 2026 (Wed) | 100.62 | 100.64 | 100.62 | 100.64 | 0 |
| 10th Feb 2026 (Tue) | 100.59 | 100.62 | 100.59 | 100.62 | 0 |
| 9th Feb 2026 (Mon) | 100.54 | 100.59 | 100.54 | 100.59 | 0 |
| 6th Feb 2026 (Fri) | 100.46 | 100.54 | 100.46 | 100.54 | 0 |
| 5th Feb 2026 (Thu) | 100.34 | 100.46 | 100.34 | 100.46 | 0 |