Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.46 100.54 100.46 100.54 0
5th Feb 2026 (Thu) 100.34 100.46 100.34 100.46 0
4th Feb 2026 (Wed) 100.38 100.38 100.34 100.34 0
3rd Feb 2026 (Tue) 100.39 100.39 100.38 100.38 0
2nd Feb 2026 (Mon) 100.38 100.39 100.38 100.39 0
30th Jan 2026 (Fri) 100.39 100.39 100.38 100.38 0
29th Jan 2026 (Thu) 100.27 100.39 100.27 100.39 0
28th Jan 2026 (Wed) 100.25 100.27 100.25 100.27 0
27th Jan 2026 (Tue) 100.32 100.32 100.25 100.25 0
26th Jan 2026 (Mon) 100.31 100.32 100.31 100.32 0
23rd Jan 2026 (Fri) 100.45 100.45 100.31 100.31 0
22nd Jan 2026 (Thu) 100.49 100.49 100.45 100.45 0
21st Jan 2026 (Wed) 100.45 100.49 100.45 100.49 0
20th Jan 2026 (Tue) 100.53 100.53 100.45 100.45 0
19th Jan 2026 (Mon) 100.54 100.54 100.53 100.53 0
16th Jan 2026 (Fri) 100.63 100.63 100.54 100.54 0
15th Jan 2026 (Thu) 100.77 100.77 100.63 100.63 0
14th Jan 2026 (Wed) 100.60 100.77 100.60 100.77 0
13th Jan 2026 (Tue) 100.67 100.67 100.60 100.60 0
12th Jan 2026 (Mon) 100.70 100.70 100.67 100.67 0
9th Jan 2026 (Fri) 100.66 100.70 100.66 100.70 0
8th Jan 2026 (Thu) 100.65 100.66 100.65 100.66 0
7th Jan 2026 (Wed) 100.46 100.65 100.46 100.65 0
6th Jan 2026 (Tue) 100.39 100.46 100.39 100.46 0
5th Jan 2026 (Mon) 100.34 100.39 100.34 100.39 0
2nd Jan 2026 (Fri) 100.465 100.465 100.34 100.34 0
1st Jan 2026 (Thu) 100.465 100.465 100.465 100.465 0
31st Dec 2025 (Wed) 100.37 100.465 100.37 100.465 0
30th Dec 2025 (Tue) 100.37 100.37 100.37 100.37 0
29th Dec 2025 (Mon) 100.31 100.37 100.31 100.37 0
26th Dec 2025 (Fri) 100.31 100.31 100.31 100.31 0
25th Dec 2025 (Thu) 100.31 100.31 100.31 100.31 0
24th Dec 2025 (Wed) 100.32 100.32 100.31 100.31 0
23rd Dec 2025 (Tue) 100.29 100.32 100.29 100.32 0
22nd Dec 2025 (Mon) 100.31 100.31 100.29 100.29 0
19th Dec 2025 (Fri) 100.43 100.43 100.31 100.31 0
18th Dec 2025 (Thu) 100.46 100.46 100.43 100.43 0
17th Dec 2025 (Wed) 100.30 100.46 100.30 100.46 0
16th Dec 2025 (Tue) 100.36 100.36 100.30 100.30 0
15th Dec 2025 (Mon) 100.30 100.36 100.30 100.36 0
12th Dec 2025 (Fri) 100.27 100.30 100.27 100.30 0
11th Dec 2025 (Thu) 100.17 100.27 100.17 100.27 0
10th Dec 2025 (Wed) 100.21 100.21 100.17 100.17 0
9th Dec 2025 (Tue) 100.16 100.21 100.16 100.21 0
8th Dec 2025 (Mon) 100.34 100.34 100.16 100.16 0
FTSE 100 Latest
Value10,369.75
Change60.53