| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.88206 | Ordinary |
16:27:00 - 29-Jan-26 |
| Unknown* | 0 | £98.9342 | Ordinary |
16:21:02 - 29-Jan-26 |
| Unknown* | 0 | £98.86613 | Ordinary |
16:21:02 - 29-Jan-26 |
| Unknown* | 0 | £98.9496 | Ordinary |
15:53:43 - 29-Jan-26 |
| Unknown* | 0 | £98.8988 | Ordinary |
14:34:39 - 29-Jan-26 |
| Unknown* | 0 | £98.828 | Ordinary |
14:24:49 - 29-Jan-26 |
| Unknown* | 0 | £98.89 | Ordinary |
14:11:11 - 29-Jan-26 |
| Unknown* | 0 | £98.89 | Ordinary |
13:54:43 - 29-Jan-26 |
| Unknown* | 0 | £98.85 | Ordinary |
13:00:22 - 29-Jan-26 |
| Unknown* | 0 | £98.8804 | Ordinary |
12:50:42 - 29-Jan-26 |
| Unknown* | 0 | £98.81206 | Ordinary |
12:30:42 - 29-Jan-26 |
| Unknown* | 0 | £98.82206 | Ordinary |
12:02:33 - 29-Jan-26 |
| Unknown* | 0 | £98.82206 | Ordinary |
12:01:58 - 29-Jan-26 |
| Unknown* | 0 | £98.80206 | Ordinary |
11:55:37 - 29-Jan-26 |
| Unknown* | 0 | £98.80206 | Ordinary |
11:42:17 - 29-Jan-26 |
| Unknown* | 0 | £98.89 | Ordinary |
11:34:16 - 29-Jan-26 |
| Unknown* | 0 | £98.79206 | Ordinary |
11:11:46 - 29-Jan-26 |
| Unknown* | 0 | £98.77613 | Ordinary |
11:04:02 - 29-Jan-26 |
| Unknown* | 0 | £98.8396 | Ordinary |
10:49:04 - 29-Jan-26 |
| Unknown* | 0 | £98.74 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £98.86 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £98.80394 | Ordinary |
10:09:39 - 29-Jan-26 |
| Unknown* | 0 | £98.808 | Ordinary |
09:41:50 - 29-Jan-26 |
| Unknown* | 0 | £98.835 | Ordinary |
09:32:38 - 29-Jan-26 |
| Unknown* | 0 | £98.77 | Ordinary |
09:28:50 - 29-Jan-26 |
| Unknown* | 0 | £98.8407 | Ordinary |
09:02:33 - 29-Jan-26 |
| Unknown* | 0 | £98.76999 | Ordinary |
08:07:08 - 29-Jan-26 |
| Unknown* | 0 | £98.73701 | Ordinary |
08:07:07 - 29-Jan-26 |
| Unknown* | 0 | £98.78 | Ordinary |
16:19:03 - 28-Jan-26 |
| Unknown* | 0 | £98.8307 | Ordinary |
16:14:57 - 28-Jan-26 |
| Unknown* | 0 | £98.77 | Ordinary |
16:14:51 - 28-Jan-26 |
| Unknown* | 0 | £98.76501 | Ordinary |
16:10:38 - 28-Jan-26 |
| Unknown* | 0 | £98.83625 | Ordinary |
16:07:36 - 28-Jan-26 |
| Unknown* | 0 | £98.82625 | Ordinary |
15:46:36 - 28-Jan-26 |
| Unknown* | 0 | £98.78 | Ordinary |
14:28:38 - 28-Jan-26 |
| Unknown* | 0 | £98.78501 | Ordinary |
13:01:38 - 28-Jan-26 |
| Unknown* | 0 | £98.84249 | Ordinary |
12:47:39 - 28-Jan-26 |
| Unknown* | 0 | £98.8344 | Ordinary |
12:16:05 - 28-Jan-26 |
| Unknown* | 0 | £98.82 | Ordinary |
12:05:58 - 28-Jan-26 |
| Unknown* | 0 | £98.80 | Ordinary |
11:25:44 - 28-Jan-26 |
| Unknown* | 0 | £98.87 | Ordinary |
10:53:34 - 28-Jan-26 |
| Unknown* | 0 | £98.935 | Ordinary |
10:28:25 - 28-Jan-26 |
| Unknown* | 0 | £98.92625 | Ordinary |
10:27:40 - 28-Jan-26 |
| Unknown* | 0 | £98.88 | Ordinary |
10:22:44 - 28-Jan-26 |
| Unknown* | 0 | £98.94349 | Ordinary |
10:21:55 - 28-Jan-26 |
| Unknown* | 0 | £98.87401 | Ordinary |
10:08:00 - 28-Jan-26 |
| Unknown* | 0 | £98.90 | Ordinary |
10:06:27 - 28-Jan-26 |
| Unknown* | 0 | £98.95299 | Ordinary |
09:52:43 - 28-Jan-26 |
| Unknown* | 0 | £98.9407 | Ordinary |
09:50:16 - 28-Jan-26 |
| Unknown* | 0 | £98.9407 | Ordinary |
09:49:06 - 28-Jan-26 |
| Unknown* | 0 | £98.94299 | Ordinary |
09:48:37 - 28-Jan-26 |
| Unknown* | 0 | £98.95 | Ordinary |
09:23:33 - 28-Jan-26 |
| Unknown* | 0 | £98.97 | Ordinary |
09:17:19 - 28-Jan-26 |
| Unknown* | 0 | £98.8932 | Ordinary |
09:12:44 - 28-Jan-26 |
| Unknown* | 0 | £98.80 | Ordinary |
08:30:25 - 28-Jan-26 |
| Unknown* | 0 | £98.795 | Ordinary |
08:17:21 - 28-Jan-26 |
| Unknown* | 0 | £98.82199 | Ordinary |
08:00:39 - 28-Jan-26 |
| Unknown* | 0 | £98.7488 | Ordinary |
16:13:05 - 27-Jan-26 |
| Unknown* | 0 | £98.7288 | Ordinary |
15:57:15 - 27-Jan-26 |
| Unknown* | 0 | £98.81 | Ordinary |
15:53:34 - 27-Jan-26 |
| Unknown* | 0 | £98.7388 | Ordinary |
15:51:30 - 27-Jan-26 |
| Unknown* | 0 | £98.7388 | Ordinary |
15:37:01 - 27-Jan-26 |
| Unknown* | 0 | £98.777 | Ordinary |
15:37:00 - 27-Jan-26 |
| Unknown* | 0 | £98.7488 | Ordinary |
15:28:37 - 27-Jan-26 |
| Unknown* | 0 | £98.7488 | Ordinary |
15:28:04 - 27-Jan-26 |
| Unknown* | 0 | £98.7725 | Ordinary |
14:18:28 - 27-Jan-26 |
| Unknown* | 0 | £98.77 | Ordinary |
13:42:44 - 27-Jan-26 |
| Unknown* | 0 | £98.75625 | Ordinary |
13:26:10 - 27-Jan-26 |
| Unknown* | 0 | £98.6788 | Ordinary |
13:24:38 - 27-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
13:22:54 - 27-Jan-26 |
| Unknown* | 0 | £98.6788 | Ordinary |
12:53:56 - 27-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
12:33:47 - 27-Jan-26 |
| Unknown* | 0 | £98.7507 | Ordinary |
12:17:07 - 27-Jan-26 |
| Unknown* | 0 | £98.67201 | Ordinary |
12:17:06 - 27-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
11:57:41 - 27-Jan-26 |
| Unknown* | 0 | £98.765 | Ordinary |
11:54:25 - 27-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
11:19:53 - 27-Jan-26 |
| Unknown* | 0 | £98.655 | Ordinary |
10:50:46 - 27-Jan-26 |
| Unknown* | 0 | £98.719 | Ordinary |
10:48:42 - 27-Jan-26 |
| Unknown* | 0 | £98.719 | Ordinary |
10:42:58 - 27-Jan-26 |
| Unknown* | 0 | £98.709 | Ordinary |
10:19:01 - 27-Jan-26 |
| Unknown* | 0 | £98.709 | Ordinary |
10:11:36 - 27-Jan-26 |
| Unknown* | 0 | £98.62001 | Ordinary |
10:01:05 - 27-Jan-26 |
| Unknown* | 0 | £98.635 | Ordinary |
09:45:14 - 27-Jan-26 |
| Unknown* | 0 | £98.63 | Ordinary |
09:01:30 - 27-Jan-26 |
| Unknown* | 0 | £98.72 | Ordinary |
08:51:19 - 27-Jan-26 |
| Unknown* | 0 | £98.67 | Ordinary |
08:03:37 - 27-Jan-26 |
| Unknown* | 0 | £98.6718 | Ordinary |
08:02:43 - 27-Jan-26 |
| Unknown* | 0 | £98.6718 | Ordinary |
08:01:36 - 27-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
16:25:04 - 26-Jan-26 |
| Unknown* | 0 | £98.71625 | Ordinary |
16:12:09 - 26-Jan-26 |
| Unknown* | 0 | £98.72625 | Ordinary |
16:08:12 - 26-Jan-26 |
| Unknown* | 0 | £98.72625 | Ordinary |
16:01:36 - 26-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
16:00:33 - 26-Jan-26 |
| Unknown* | 0 | £98.73625 | Ordinary |
15:53:20 - 26-Jan-26 |
| Unknown* | 0 | £98.68 | Ordinary |
15:49:14 - 26-Jan-26 |
| Unknown* | 0 | £98.69 | Ordinary |
15:08:19 - 26-Jan-26 |
| Unknown* | 0 | £98.68 | Ordinary |
15:06:06 - 26-Jan-26 |
| Unknown* | 0 | £98.67 | Ordinary |
14:37:36 - 26-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
14:15:28 - 26-Jan-26 |
| Unknown* | 0 | £98.76 | Ordinary |
14:15:28 - 26-Jan-26 |
| Unknown* | 0 | £98.7107 | Ordinary |
13:55:14 - 26-Jan-26 |
| Unknown* | 0 | £98.65101 | Ordinary |
13:03:29 - 26-Jan-26 |
| Unknown* | 0 | £98.73625 | Ordinary |
12:54:48 - 26-Jan-26 |
| Unknown* | 0 | £98.72625 | Ordinary |
12:50:11 - 26-Jan-26 |
| Unknown* | 0 | £98.7207 | Ordinary |
12:30:48 - 26-Jan-26 |
| Unknown* | 0 | £98.72 | Ordinary |
12:16:50 - 26-Jan-26 |
| Unknown* | 0 | £98.7207 | Ordinary |
12:15:36 - 26-Jan-26 |
| Unknown* | 0 | £98.66001 | Ordinary |
12:01:31 - 26-Jan-26 |
| Unknown* | 0 | £98.7307 | Ordinary |
11:56:51 - 26-Jan-26 |
| Unknown* | 0 | £98.74 | Ordinary |
11:45:04 - 26-Jan-26 |
| Unknown* | 0 | £98.70 | Ordinary |
11:37:51 - 26-Jan-26 |
| Unknown* | 0 | £98.71 | Ordinary |
11:08:15 - 26-Jan-26 |
| Unknown* | 0 | £98.81 | Ordinary |
10:36:28 - 26-Jan-26 |
| Unknown* | 0 | £98.79 | Ordinary |
09:50:45 - 26-Jan-26 |
| Unknown* | 0 | £98.78 | Ordinary |
09:48:21 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:46:41 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary Correction |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary Correction |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary Correction |
09:45:47 - 26-Jan-26 |
| Unknown* | 0 | £98.83 | Ordinary |
09:44:52 - 26-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
08:52:18 - 26-Jan-26 |
| Unknown* | 0 | £98.82 | Ordinary |
08:17:27 - 26-Jan-26 |
| Unknown* | 0 | £98.675 | Ordinary |
15:52:04 - 23-Jan-26 |
| Unknown* | 0 | £98.675 | Ordinary |
15:51:58 - 23-Jan-26 |
| Unknown* | 0 | £98.75686 | Ordinary |
15:49:36 - 23-Jan-26 |
| Unknown* | 0 | £98.67001 | Ordinary |
15:41:05 - 23-Jan-26 |
| Unknown* | 0 | £98.66001 | Ordinary |
15:28:26 - 23-Jan-26 |
| Unknown* | 0 | £98.7748 | Ordinary |
15:24:28 - 23-Jan-26 |
| Unknown* | 0 | £98.6645 | Ordinary |
14:37:35 - 23-Jan-26 |
| Unknown* | 0 | £98.62001 | Ordinary |
14:29:20 - 23-Jan-26 |
| Unknown* | 0 | £98.60001 | Ordinary |
13:52:05 - 23-Jan-26 |
| Unknown* | 0 | £98.62001 | Ordinary |
11:53:34 - 23-Jan-26 |
| Unknown* | 0 | £98.68236 | Ordinary |
11:15:05 - 23-Jan-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:47:53 - 23-Jan-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:47:53 - 23-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
09:33:03 - 23-Jan-26 |
| Unknown* | 0 | £98.75236 | Ordinary |
09:28:06 - 23-Jan-26 |
| Unknown* | 0 | £98.765 | Ordinary |
09:26:58 - 23-Jan-26 |
| Unknown* | 0 | £98.675 | Ordinary |
09:24:13 - 23-Jan-26 |
| Unknown* | 0 | £98.76236 | Ordinary |
09:24:13 - 23-Jan-26 |
| Unknown* | 0 | £98.79 | Ordinary |
08:21:56 - 23-Jan-26 |
| Unknown* | 0 | £98.74236 | Ordinary |
16:26:22 - 22-Jan-26 |
| Unknown* | 0 | £98.73686 | Ordinary |
16:21:04 - 22-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
16:20:14 - 22-Jan-26 |
| Unknown* | 0 | £98.67 | Ordinary |
16:16:07 - 22-Jan-26 |
| Unknown* | 0 | £98.7399 | Ordinary |
16:02:31 - 22-Jan-26 |
| Unknown* | 0 | £98.7299 | Ordinary |
15:56:46 - 22-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
15:30:57 - 22-Jan-26 |
| Unknown* | 0 | £98.64 | Ordinary |
15:23:31 - 22-Jan-26 |
| Unknown* | 0 | £98.71686 | Ordinary |
15:12:58 - 22-Jan-26 |
| Unknown* | 0 | £98.71236 | Ordinary |
15:06:04 - 22-Jan-26 |
| Unknown* | 0 | £98.63 | Ordinary |
14:23:28 - 22-Jan-26 |
| Unknown* | 0 | £98.76 | Ordinary |
12:33:19 - 22-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
12:01:06 - 22-Jan-26 |
| Unknown* | 0 | £98.71 | Ordinary |
11:34:46 - 22-Jan-26 |
| Unknown* | 0 | £98.659 | Ordinary |
11:32:09 - 22-Jan-26 |
| Unknown* | 0 | £98.78 | Ordinary |
11:10:44 - 22-Jan-26 |
| Unknown* | 0 | £98.70101 | Ordinary |
11:10:43 - 22-Jan-26 |
| Unknown* | 0 | £98.69 | Ordinary |
10:42:25 - 22-Jan-26 |
| Unknown* | 0 | £98.79686 | Ordinary |
10:10:52 - 22-Jan-26 |
| Unknown* | 0 | £98.808 | OTC Trade |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | £98.78686 | Ordinary |
16:24:50 - 21-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
16:19:52 - 21-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
16:15:06 - 21-Jan-26 |
| Unknown* | 0 | £98.77686 | Ordinary |
16:06:31 - 21-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
15:19:06 - 21-Jan-26 |
| Unknown* | 0 | £98.81 | Ordinary |
14:26:36 - 21-Jan-26 |
| Unknown* | 0 | £98.76 | Ordinary |
14:17:10 - 21-Jan-26 |
| Unknown* | 0 | £98.83136 | Ordinary |
13:14:06 - 21-Jan-26 |
| Unknown* | 0 | £98.77556 | Ordinary |
13:02:05 - 21-Jan-26 |
| Unknown* | 0 | £98.86 | Ordinary |
12:22:50 - 21-Jan-26 |
| Unknown* | 0 | £98.779 | Ordinary |
11:13:34 - 21-Jan-26 |
| Unknown* | 0 | £98.779 | Ordinary |
11:13:34 - 21-Jan-26 |
| Unknown* | 0 | £98.779 | Ordinary Correction |
11:13:34 - 21-Jan-26 |
| Unknown* | 0 | £98.819 | Ordinary |
11:05:30 - 21-Jan-26 |
| Unknown* | 0 | £98.86686 | Ordinary |
10:31:59 - 21-Jan-26 |
| Unknown* | 0 | £98.77949 | Ordinary |
10:27:15 - 21-Jan-26 |
| Unknown* | 0 | £98.7945 | Ordinary |
10:02:06 - 21-Jan-26 |
| Unknown* | 0 | £98.81686 | Ordinary |
09:39:40 - 21-Jan-26 |
| Unknown* | 0 | £98.875 | Ordinary |
08:12:11 - 21-Jan-26 |
| Unknown* | 0 | £98.88749 | Ordinary |
08:05:56 - 21-Jan-26 |
| Unknown* | 0 | £98.70949 | Ordinary |
15:21:27 - 20-Jan-26 |
| Unknown* | 0 | £98.70949 | Ordinary |
15:13:14 - 20-Jan-26 |
| Unknown* | 0 | £98.75 | Ordinary |
15:01:03 - 20-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
14:49:06 - 20-Jan-26 |
| Unknown* | 0 | £98.66556 | Ordinary |
14:49:01 - 20-Jan-26 |
| Unknown* | 0 | £98.66556 | Ordinary |
14:47:27 - 20-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
14:35:24 - 20-Jan-26 |
| Unknown* | 0 | £98.65001 | Ordinary |
14:16:19 - 20-Jan-26 |
| Unknown* | 0 | £98.70 | Ordinary |
14:10:23 - 20-Jan-26 |
| Unknown* | 0 | £98.68236 | Ordinary |
13:51:21 - 20-Jan-26 |
| Unknown* | 0 | £98.63001 | Ordinary |
13:27:15 - 20-Jan-26 |
| Unknown* | 0 | £98.68686 | Ordinary |
13:15:07 - 20-Jan-26 |
| Unknown* | 0 | £98.61556 | Ordinary |
13:15:06 - 20-Jan-26 |
| Unknown* | 0 | £98.67 | Ordinary |
12:08:41 - 20-Jan-26 |