| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.70394 | Ordinary |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | £98.767 | Ordinary |
16:16:26 - 06-Feb-26 |
| Unknown* | 0 | £98.757 | Ordinary |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | £98.7529 | Ordinary |
16:01:48 - 06-Feb-26 |
| Unknown* | 0 | £98.698 | Ordinary |
16:01:42 - 06-Feb-26 |
| Unknown* | 0 | £98.678 | Ordinary |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | £98.70799 | Ordinary |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | £98.709 | Ordinary |
15:19:17 - 06-Feb-26 |
| Unknown* | 0 | £98.68799 | Ordinary |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | £98.68799 | Ordinary |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £98.70 | Ordinary |
14:01:43 - 06-Feb-26 |
| Unknown* | 0 | £98.7069 | Ordinary |
13:53:28 - 06-Feb-26 |
| Unknown* | 0 | £98.705 | Ordinary |
13:27:53 - 06-Feb-26 |
| Unknown* | 0 | £98.638 | Ordinary |
13:17:13 - 06-Feb-26 |
| Unknown* | 0 | £98.8198 | Ordinary |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | £98.68 | Ordinary |
12:11:12 - 06-Feb-26 |
| Unknown* | 0 | £98.705 | Ordinary |
11:48:14 - 06-Feb-26 |
| Unknown* | 0 | £98.735 | Ordinary |
11:07:58 - 06-Feb-26 |
| Unknown* | 0 | £98.648 | Ordinary |
11:02:36 - 06-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary |
10:57:55 - 06-Feb-26 |
| Unknown* | 0 | £98.745 | Ordinary |
10:55:58 - 06-Feb-26 |
| Unknown* | 0 | £98.77 | Ordinary |
10:16:30 - 06-Feb-26 |
| Unknown* | 0 | £98.735 | Ordinary |
09:57:41 - 06-Feb-26 |
| Unknown* | 0 | £98.668 | Ordinary |
09:57:33 - 06-Feb-26 |
| Unknown* | 0 | £98.658 | Ordinary |
09:46:33 - 06-Feb-26 |
| Unknown* | 0 | £98.65206 | Ordinary |
09:28:52 - 06-Feb-26 |
| Unknown* | 0 | £98.755 | Ordinary |
08:44:50 - 06-Feb-26 |
| Unknown* | 0 | £98.70 | Ordinary |
08:44:49 - 06-Feb-26 |
| Unknown* | 0 | £98.735 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 0 | £98.7704 | Ordinary |
08:12:51 - 06-Feb-26 |
| Unknown* | 0 | £98.70394 | Ordinary |
16:25:50 - 05-Feb-26 |
| Unknown* | 0 | £98.765 | Ordinary |
16:24:24 - 05-Feb-26 |
| Unknown* | 0 | £98.708 | Ordinary |
16:22:33 - 05-Feb-26 |
| Unknown* | 0 | £98.69206 | Ordinary |
16:14:53 - 05-Feb-26 |
| Unknown* | 0 | £98.70206 | Ordinary |
16:13:39 - 05-Feb-26 |
| Unknown* | 0 | £98.7796 | Ordinary |
16:10:23 - 05-Feb-26 |
| Unknown* | 0 | £98.815 | Ordinary |
15:41:32 - 05-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary |
15:28:20 - 05-Feb-26 |
| Unknown* | 0 | £98.86799 | Ordinary |
15:26:07 - 05-Feb-26 |
| Unknown* | 0 | £98.825 | Ordinary |
15:22:22 - 05-Feb-26 |
| Unknown* | 0 | £98.84 | Ordinary |
15:20:22 - 05-Feb-26 |
| Unknown* | 0 | £98.738 | Ordinary |
15:05:09 - 05-Feb-26 |
| Unknown* | 0 | £98.8296 | Ordinary |
14:18:06 - 05-Feb-26 |
| Unknown* | 0 | £98.76 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £98.88 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £98.8196 | Ordinary |
14:13:29 - 05-Feb-26 |
| Unknown* | 0 | £98.8496 | Ordinary |
14:00:42 - 05-Feb-26 |
| Unknown* | 0 | £98.798 | Ordinary |
13:36:42 - 05-Feb-26 |
| Unknown* | 0 | £98.628 | Ordinary |
11:38:52 - 05-Feb-26 |
| Unknown* | 0 | £98.745 | Ordinary |
11:37:39 - 05-Feb-26 |
| Unknown* | 0 | £98.725 | Ordinary |
11:34:11 - 05-Feb-26 |
| Unknown* | 0 | £98.705 | Ordinary |
11:13:55 - 05-Feb-26 |
| Unknown* | 0 | £98.56 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £98.62 | Ordinary |
10:30:28 - 05-Feb-26 |
| Unknown* | 0 | £98.62 | Ordinary Correction |
10:30:28 - 05-Feb-26 |
| Unknown* | 0 | £98.62 | Ordinary |
10:30:28 - 05-Feb-26 |
| Unknown* | 0 | £98.655 | Ordinary |
10:26:11 - 05-Feb-26 |
| Unknown* | 0 | £98.588 | Ordinary |
10:26:10 - 05-Feb-26 |
| Unknown* | 0 | £98.70 | Ordinary |
10:15:39 - 05-Feb-26 |
| Unknown* | 0 | £98.598 | Ordinary |
09:51:23 - 05-Feb-26 |
| Unknown* | 0 | £98.608 | Ordinary |
09:49:06 - 05-Feb-26 |
| Unknown* | 0 | £98.675 | Ordinary |
09:48:35 - 05-Feb-26 |
| Unknown* | 0 | £98.608 | Ordinary |
09:48:34 - 05-Feb-26 |
| Unknown* | 0 | £98.65 | Ordinary |
09:45:12 - 05-Feb-26 |
| Unknown* | 0 | £98.64 | Ordinary |
09:23:41 - 05-Feb-26 |
| Unknown* | 0 | £98.695 | Ordinary |
09:07:02 - 05-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary |
08:55:41 - 05-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary |
08:55:41 - 05-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary Correction |
08:55:41 - 05-Feb-26 |
| Unknown* | 0 | £98.6676 | Ordinary |
08:15:26 - 05-Feb-26 |
| Unknown* | 0 | £98.6464 | Ordinary |
08:13:40 - 05-Feb-26 |
| Unknown* | 0 | £98.59394 | Ordinary |
16:27:06 - 04-Feb-26 |
| Unknown* | 0 | £98.608 | Ordinary |
16:14:43 - 04-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
16:01:43 - 04-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
15:38:07 - 04-Feb-26 |
| Unknown* | 0 | £98.588 | Ordinary |
15:30:43 - 04-Feb-26 |
| Unknown* | 0 | £98.64 | Ordinary |
15:29:36 - 04-Feb-26 |
| Unknown* | 0 | £98.655 | Ordinary |
15:28:09 - 04-Feb-26 |
| Unknown* | 0 | £98.7004 | Ordinary |
14:40:50 - 04-Feb-26 |
| Unknown* | 0 | £98.59201 | Ordinary |
14:28:02 - 04-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | £98.618 | Ordinary |
14:11:42 - 04-Feb-26 |
| Unknown* | 0 | £98.695 | Ordinary |
12:30:42 - 04-Feb-26 |
| Unknown* | 0 | £98.695 | Ordinary |
12:12:49 - 04-Feb-26 |
| Unknown* | 0 | £98.72 | Ordinary |
12:09:12 - 04-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
11:59:41 - 04-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary Correction |
11:59:41 - 04-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
11:59:41 - 04-Feb-26 |
| Unknown* | 0 | £98.695 | Ordinary |
11:55:20 - 04-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
11:33:54 - 04-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary Correction |
11:33:54 - 04-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
11:33:54 - 04-Feb-26 |
| Unknown* | 0 | £98.66 | Ordinary |
11:18:29 - 04-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
10:26:42 - 04-Feb-26 |
| Unknown* | 0 | £98.618 | Ordinary |
10:15:10 - 04-Feb-26 |
| Unknown* | 0 | £98.72 | Ordinary |
10:07:02 - 04-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
09:51:26 - 04-Feb-26 |
| Unknown* | 0 | £98.705 | Ordinary |
09:51:16 - 04-Feb-26 |
| Unknown* | 0 | £98.638 | Ordinary Correction |
09:43:24 - 04-Feb-26 |
| Unknown* | 0 | £98.638 | Ordinary |
09:43:24 - 04-Feb-26 |
| Unknown* | 0 | £98.638 | Ordinary |
09:43:24 - 04-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
09:19:48 - 04-Feb-26 |
| Unknown* | 0 | £98.695 | Ordinary |
08:48:07 - 04-Feb-26 |
| Unknown* | 0 | £98.72 | Ordinary |
08:03:01 - 04-Feb-26 |
| Unknown* | 0 | £98.6996 | Ordinary |
16:22:48 - 03-Feb-26 |
| Unknown* | 0 | £98.628 | Ordinary |
16:13:18 - 03-Feb-26 |
| Unknown* | 0 | £98.68 | Ordinary |
15:44:45 - 03-Feb-26 |
| Unknown* | 0 | £98.628 | Ordinary |
15:44:45 - 03-Feb-26 |
| Unknown* | 0 | £98.685 | Ordinary |
14:58:28 - 03-Feb-26 |
| Unknown* | 0 | £98.618 | Ordinary |
14:56:33 - 03-Feb-26 |
| Unknown* | 0 | £98.685 | Ordinary |
14:56:26 - 03-Feb-26 |
| Unknown* | 0 | £98.588 | Ordinary |
14:18:32 - 03-Feb-26 |
| Unknown* | 0 | £98.55 | Ordinary |
14:18:13 - 03-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
14:18:13 - 03-Feb-26 |
| Unknown* | 0 | £98.6696 | Ordinary |
14:02:44 - 03-Feb-26 |
| Unknown* | 0 | £98.61 | Ordinary |
14:02:38 - 03-Feb-26 |
| Unknown* | 0 | £98.715 | Ordinary |
13:47:11 - 03-Feb-26 |
| Unknown* | 0 | £98.60 | Ordinary |
13:40:41 - 03-Feb-26 |
| Unknown* | 0 | £98.715 | Ordinary |
13:21:15 - 03-Feb-26 |
| Unknown* | 0 | £98.665 | Ordinary |
12:05:39 - 03-Feb-26 |
| Unknown* | 0 | £98.60 | Ordinary |
11:53:26 - 03-Feb-26 |
| Unknown* | 0 | £98.6869 | Ordinary |
11:33:12 - 03-Feb-26 |
| Unknown* | 0 | £98.61 | Ordinary |
11:31:41 - 03-Feb-26 |
| Unknown* | 0 | £98.675 | Ordinary |
10:47:20 - 03-Feb-26 |
| Unknown* | 0 | £98.74 | Ordinary |
10:44:43 - 03-Feb-26 |
| Unknown* | 0 | £98.63 | Ordinary |
10:30:31 - 03-Feb-26 |
| Unknown* | 0 | £98.64 | Ordinary |
10:23:55 - 03-Feb-26 |
| Unknown* | 0 | £98.76 | Ordinary |
10:18:33 - 03-Feb-26 |
| Unknown* | 0 | £98.60 | Ordinary |
09:53:10 - 03-Feb-26 |
| Unknown* | 0 | £98.60394 | Ordinary |
09:49:39 - 03-Feb-26 |
| Unknown* | 0 | £98.6704 | Ordinary |
09:49:39 - 03-Feb-26 |
| Unknown* | 0 | £98.6704 | Ordinary |
09:47:08 - 03-Feb-26 |
| Unknown* | 0 | £98.675 | Ordinary |
09:31:41 - 03-Feb-26 |
| Unknown* | 0 | £98.685 | Ordinary |
09:30:34 - 03-Feb-26 |
| Unknown* | 0 | £98.705 | Ordinary |
09:19:32 - 03-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
09:19:31 - 03-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
09:17:13 - 03-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary Correction |
09:17:13 - 03-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
09:17:13 - 03-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary Correction |
09:17:12 - 03-Feb-26 |
| Unknown* | 0 | £98.69 | Ordinary |
09:17:12 - 03-Feb-26 |
| Unknown* | 0 | £98.73999 | Ordinary |
08:12:37 - 03-Feb-26 |
| Unknown* | 0 | £98.8004 | Ordinary |
16:29:02 - 02-Feb-26 |
| Unknown* | 0 | £98.81692 | Ordinary |
16:27:32 - 02-Feb-26 |
| Unknown* | 0 | £98.805 | Ordinary |
16:24:05 - 02-Feb-26 |
| Unknown* | 0 | £98.73394 | Ordinary |
16:21:39 - 02-Feb-26 |
| Unknown* | 0 | £98.81692 | Ordinary |
16:16:53 - 02-Feb-26 |
| Unknown* | 0 | £98.8248 | Ordinary |
16:13:14 - 02-Feb-26 |
| Unknown* | 0 | £98.805 | Ordinary |
16:09:15 - 02-Feb-26 |
| Unknown* | 0 | £98.805 | Ordinary |
16:06:00 - 02-Feb-26 |
| Unknown* | 0 | £98.80 | Ordinary |
15:30:39 - 02-Feb-26 |
| Unknown* | 0 | £98.815 | Ordinary |
14:57:48 - 02-Feb-26 |
| Unknown* | 0 | £98.815 | Ordinary |
14:41:00 - 02-Feb-26 |
| Unknown* | 0 | £98.72 | Ordinary |
14:37:35 - 02-Feb-26 |
| Unknown* | 0 | £98.74206 | Ordinary |
14:29:39 - 02-Feb-26 |
| Unknown* | 0 | £98.775 | Ordinary |
14:12:39 - 02-Feb-26 |
| Unknown* | 0 | £98.82999 | Ordinary |
14:01:52 - 02-Feb-26 |
| Unknown* | 0 | £98.815 | Ordinary |
13:48:29 - 02-Feb-26 |
| Unknown* | 0 | £98.8648 | Ordinary |
12:49:05 - 02-Feb-26 |
| Unknown* | 0 | £98.835 | Ordinary |
12:34:29 - 02-Feb-26 |
| Unknown* | 0 | £98.83 | Ordinary |
11:55:48 - 02-Feb-26 |
| Unknown* | 0 | £98.75206 | Ordinary |
11:47:11 - 02-Feb-26 |
| Unknown* | 0 | £98.748 | Ordinary |
11:45:35 - 02-Feb-26 |
| Unknown* | 0 | £98.83 | Ordinary |
11:43:32 - 02-Feb-26 |
| Unknown* | 0 | £98.768 | Ordinary |
11:35:15 - 02-Feb-26 |
| Unknown* | 0 | £98.8296 | Ordinary |
11:33:26 - 02-Feb-26 |
| Unknown* | 0 | £98.8296 | Ordinary |
11:31:24 - 02-Feb-26 |
| Unknown* | 0 | £98.8396 | Ordinary |
11:19:43 - 02-Feb-26 |
| Unknown* | 0 | £98.77206 | Ordinary |
11:19:41 - 02-Feb-26 |
| Unknown* | 0 | £98.778 | Ordinary |
11:07:25 - 02-Feb-26 |
| Unknown* | 0 | £98.835 | Ordinary |
10:56:47 - 02-Feb-26 |
| Unknown* | 0 | £98.84 | Ordinary |
10:52:21 - 02-Feb-26 |
| Unknown* | 0 | £98.86 | Ordinary |
10:48:57 - 02-Feb-26 |
| Unknown* | 0 | £98.86 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £98.77206 | Ordinary |
10:28:14 - 02-Feb-26 |
| Unknown* | 0 | £98.8396 | Ordinary |
10:18:00 - 02-Feb-26 |
| Unknown* | 0 | £98.77206 | Ordinary |
10:17:59 - 02-Feb-26 |
| Unknown* | 0 | £98.75201 | Ordinary |
10:12:06 - 02-Feb-26 |
| Unknown* | 0 | £98.86 | Ordinary |
10:11:39 - 02-Feb-26 |
| Unknown* | 0 | £98.88 | Ordinary |
10:05:59 - 02-Feb-26 |
| Unknown* | 0 | £98.81 | Ordinary |
09:54:37 - 02-Feb-26 |
| Unknown* | 0 | £98.82 | Ordinary |
09:40:58 - 02-Feb-26 |
| Unknown* | 0 | £98.82 | Ordinary |
09:26:20 - 02-Feb-26 |
| Unknown* | 0 | £98.80 | Ordinary |
09:17:47 - 02-Feb-26 |
| Unknown* | 0 | £98.8596 | Ordinary |
08:59:59 - 02-Feb-26 |
| Unknown* | 0 | £98.87612 | Ordinary |
08:27:31 - 02-Feb-26 |
| Unknown* | 0 | £98.90 | Ordinary |
08:07:41 - 02-Feb-26 |
| Unknown* | 0 | £98.90 | Ordinary |
08:06:26 - 02-Feb-26 |
| Unknown* | 0 | £98.90 | Ordinary |
08:05:54 - 02-Feb-26 |
| Unknown* | 0 | £98.9396 | Ordinary |
16:24:20 - 30-Jan-26 |
| Unknown* | 0 | £98.87206 | Ordinary |
16:23:04 - 30-Jan-26 |
| Unknown* | 0 | £98.9396 | Ordinary |
16:20:24 - 30-Jan-26 |
| Unknown* | 0 | £98.868 | Ordinary |
16:17:56 - 30-Jan-26 |
| Unknown* | 0 | £98.848 | Ordinary |
16:09:23 - 30-Jan-26 |
| Unknown* | 0 | £98.9348 | Ordinary |
16:04:00 - 30-Jan-26 |
| Unknown* | 0 | £98.86206 | Ordinary |
15:58:39 - 30-Jan-26 |
| Unknown* | 0 | £98.868 | Ordinary |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | £98.85101 | Ordinary |
15:37:55 - 30-Jan-26 |