Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.0248 Ordinary
 16:05:41 - 13-Mar-26
Unknown* 0 £100.0296 Ordinary
 16:02:28 - 13-Mar-26
Unknown* 0 £99.98613 Ordinary
 15:45:50 - 13-Mar-26
Unknown* 0 £100.00206 Ordinary
 15:33:16 - 13-Mar-26
Unknown* 0 £100.10 Ordinary
 15:09:10 - 13-Mar-26
Unknown* 0 £99.978 Ordinary
 15:04:34 - 13-Mar-26
Unknown* 0 £100.07 Ordinary
 15:04:33 - 13-Mar-26
Unknown* 0 £100.0796 Ordinary
 14:39:02 - 13-Mar-26
Unknown* 0 £99.98613 Ordinary
 14:38:52 - 13-Mar-26
Unknown* 0 £100.06 Ordinary
 14:33:17 - 13-Mar-26
Unknown* 0 £100.06 Ordinary
Correction
 14:33:17 - 13-Mar-26
Unknown* 0 £100.06 Ordinary
 14:33:17 - 13-Mar-26
Unknown* 0 £99.988 Ordinary
 14:28:46 - 13-Mar-26
Unknown* 0 £99.82 Ordinary
 13:07:29 - 13-Mar-26
Unknown* 0 £100.10 Ordinary
 12:19:42 - 13-Mar-26
Unknown* 0 £100.1048 Ordinary
 12:15:49 - 13-Mar-26
Unknown* 0 £100.04206 Ordinary
 12:02:04 - 13-Mar-26
Unknown* 0 £100.1148 Ordinary
 11:43:35 - 13-Mar-26
Unknown* 0 £99.97206 Ordinary
 11:02:52 - 13-Mar-26
Unknown* 0 £99.79 Ordinary
 10:45:45 - 13-Mar-26
Unknown* 0 £100.05206 Ordinary
 10:05:22 - 13-Mar-26
Unknown* 0 £100.05206 Ordinary
 10:03:42 - 13-Mar-26
Unknown* 0 £100.038 Ordinary
 10:00:50 - 13-Mar-26
Unknown* 0 £100.03206 Ordinary
 09:38:09 - 13-Mar-26
Unknown* 0 £100.1248 Ordinary
 09:38:09 - 13-Mar-26
Unknown* 0 £100.23 Ordinary
 08:25:43 - 13-Mar-26
Unknown* 0 £99.93581 Ordinary
 08:07:49 - 13-Mar-26
Unknown* 0 £100.07999 Ordinary
 08:04:21 - 13-Mar-26
Unknown* 0 £99.98613 Ordinary
 16:20:49 - 12-Mar-26
Unknown* 0 £100.0548 Ordinary
 16:09:12 - 12-Mar-26
Unknown* 0 £100.07 Ordinary
 16:05:07 - 12-Mar-26
Unknown* 0 £99.978 Ordinary
 16:04:59 - 12-Mar-26
Unknown* 0 £99.98206 Ordinary
 16:01:57 - 12-Mar-26
Unknown* 0 £100.0848 Ordinary
 15:49:00 - 12-Mar-26
Unknown* 0 £99.958 Ordinary
 15:36:50 - 12-Mar-26
Unknown* 0 £99.97 Ordinary
 15:33:54 - 12-Mar-26
Unknown* 0 £99.938 Ordinary
 15:26:48 - 12-Mar-26
Unknown* 0 £99.90 Ordinary
 15:05:57 - 12-Mar-26
Unknown* 0 £99.90 Ordinary
 15:05:40 - 12-Mar-26
Unknown* 0 £100.00 Ordinary
 14:39:33 - 12-Mar-26
Unknown* 0 £99.96 Ordinary
 14:38:36 - 12-Mar-26
Unknown* 0 £99.87 Ordinary
 14:17:29 - 12-Mar-26
Unknown* 0 £100.02206 Ordinary
 13:51:49 - 12-Mar-26
Unknown* 0 £99.898 Ordinary
 12:35:19 - 12-Mar-26
Unknown* 0 £99.94007 Ordinary
 12:28:09 - 12-Mar-26
Unknown* 0 £99.78206 Ordinary
 12:19:00 - 12-Mar-26
Unknown* 0 £99.89 Ordinary
 11:54:47 - 12-Mar-26
Unknown* 0 £99.798 Ordinary
 11:54:47 - 12-Mar-26
Unknown* 0 £99.83206 Ordinary
 11:45:21 - 12-Mar-26
Unknown* 0 £99.90 Ordinary
 11:35:34 - 12-Mar-26
Unknown* 0 £99.69001 Ordinary
 11:13:11 - 12-Mar-26
Unknown* 0 £99.88 Ordinary
 11:10:27 - 12-Mar-26
Unknown* 0 £99.79206 Ordinary
 10:58:40 - 12-Mar-26
Unknown* 0 £99.8748 Ordinary
 10:45:49 - 12-Mar-26
Unknown* 0 £99.63 Ordinary
 10:45:38 - 12-Mar-26
Unknown* 0 £99.79206 Ordinary
 10:36:02 - 12-Mar-26
Unknown* 0 £99.8848 Ordinary
 10:28:08 - 12-Mar-26
Unknown* 0 £99.8748 Ordinary
 10:25:12 - 12-Mar-26
Unknown* 0 £99.78206 Ordinary
 10:25:06 - 12-Mar-26
Unknown* 0 £99.8696 Ordinary
 10:17:13 - 12-Mar-26
Unknown* 0 £99.77613 Ordinary
 10:17:12 - 12-Mar-26
Unknown* 0 £99.95 Ordinary
 10:07:17 - 12-Mar-26
Unknown* 0 £99.87206 Ordinary
 09:43:02 - 12-Mar-26
Unknown* 0 £99.97 Ordinary
 09:42:55 - 12-Mar-26
Unknown* 0 £99.78206 Ordinary
 08:49:05 - 12-Mar-26
Unknown* 0 £99.8596 Ordinary
 08:49:00 - 12-Mar-26
Unknown* 0 £99.6096 Ordinary
 08:03:01 - 12-Mar-26
Unknown* 0 £99.5896 Ordinary
 16:11:03 - 11-Mar-26
Unknown* 0 £99.50206 Ordinary
 15:40:48 - 11-Mar-26
Unknown* 0 £99.48 Ordinary
 15:25:39 - 11-Mar-26
Unknown* 0 £99.48 Ordinary
 15:24:35 - 11-Mar-26
Unknown* 0 £99.5948 Ordinary
 15:18:24 - 11-Mar-26
Unknown* 0 £99.57 Ordinary
 14:21:48 - 11-Mar-26
Unknown* 0 £99.51206 Ordinary
 13:55:56 - 11-Mar-26
Unknown* 0 £99.41206 Ordinary
 13:19:49 - 11-Mar-26
Unknown* 0 £99.49 Ordinary
 13:08:43 - 11-Mar-26
Unknown* 0 £99.4548 Ordinary
 12:09:26 - 11-Mar-26
Unknown* 0 £99.42206 Ordinary
 11:44:09 - 11-Mar-26
Unknown* 0 £99.5548 Ordinary
 11:16:32 - 11-Mar-26
Unknown* 0 £99.596 OTC Trade
 11:11:54 - 11-Mar-26
Unknown* 0 £99.56 Ordinary
 11:02:30 - 11-Mar-26
Unknown* 0 £99.45206 Ordinary
 10:51:25 - 11-Mar-26
Unknown* 0 £99.25 Ordinary
 10:44:02 - 11-Mar-26
Unknown* 0 £99.65 Ordinary
 10:44:02 - 11-Mar-26
Unknown* 0 £99.5048 Ordinary
 10:38:38 - 11-Mar-26
Unknown* 0 £99.41206 Ordinary
 10:38:29 - 11-Mar-26
Unknown* 0 £99.40206 Ordinary
 10:31:16 - 11-Mar-26
Unknown* 0 £99.32001 Ordinary
 10:19:41 - 11-Mar-26
Unknown* 0 £99.4348 Ordinary
 09:59:16 - 11-Mar-26
Unknown* 0 £99.4748 Ordinary
 09:44:58 - 11-Mar-26
Unknown* 0 £99.4048 Ordinary
 09:11:22 - 11-Mar-26
Unknown* 0 £99.31206 Ordinary
 09:11:21 - 11-Mar-26
Unknown* 0 £99.46314 Ordinary
 08:55:08 - 11-Mar-26
Unknown* 0 £99.54 Ordinary
 08:47:07 - 11-Mar-26
Unknown* 0 £99.36987 Ordinary
 08:04:39 - 11-Mar-26
Unknown* 0 £99.4352 Ordinary
 08:02:51 - 11-Mar-26
Unknown* 0 £99.34394 Ordinary
 08:02:49 - 11-Mar-26
Unknown* 0 £99.6296 Ordinary
 16:25:18 - 10-Mar-26
Unknown* 0 £99.53613 Ordinary
 16:25:17 - 10-Mar-26
Unknown* 0 £99.53613 Ordinary
 16:15:45 - 10-Mar-26
Unknown* 0 £99.6148 Ordinary
 16:10:32 - 10-Mar-26
Unknown* 0 £99.48613 Ordinary
 15:45:51 - 10-Mar-26
Unknown* 0 £99.46613 Ordinary
 15:41:02 - 10-Mar-26
Unknown* 0 £99.54 Ordinary
 14:52:49 - 10-Mar-26
Unknown* 0 £99.5396 Ordinary
 14:52:34 - 10-Mar-26
Unknown* 0 £99.30 Ordinary
 14:17:53 - 10-Mar-26
Unknown* 0 £99.69 Ordinary
 14:15:40 - 10-Mar-26
Unknown* 0 £99.5948 Ordinary
 13:22:57 - 10-Mar-26
Unknown* 0 £99.48206 Ordinary
 13:14:12 - 10-Mar-26
Unknown* 0 £99.55 Ordinary
 13:09:27 - 10-Mar-26
Unknown* 0 £99.55 Ordinary
 13:09:27 - 10-Mar-26
Unknown* 0 £99.5396 Ordinary
 12:46:06 - 10-Mar-26
Unknown* 0 £99.44206 Ordinary
 12:45:55 - 10-Mar-26
Unknown* 0 £99.38 Ordinary
 12:41:59 - 10-Mar-26
Unknown* 0 £99.63 Ordinary
 12:29:24 - 10-Mar-26
Unknown* 0 £99.5096 Ordinary
 12:28:55 - 10-Mar-26
Unknown* 0 £99.41613 Ordinary
 12:28:55 - 10-Mar-26
Unknown* 0 £99.5148 Ordinary
 11:56:28 - 10-Mar-26
Unknown* 0 £99.48613 Ordinary
 11:28:28 - 10-Mar-26
Unknown* 0 £99.5796 Ordinary
 11:28:21 - 10-Mar-26
Unknown* 0 £99.35501 Ordinary
 11:01:04 - 10-Mar-26
Unknown* 0 £99.27 Ordinary
 10:42:20 - 10-Mar-26
Unknown* 0 £99.45206 Ordinary
 10:41:29 - 10-Mar-26
Unknown* 0 £99.41613 Ordinary
 10:38:38 - 10-Mar-26
Unknown* 0 £99.60799 Ordinary
 10:32:01 - 10-Mar-26
Unknown* 0 £99.46613 Ordinary
 10:19:25 - 10-Mar-26
Unknown* 0 £99.49206 Ordinary
 10:03:36 - 10-Mar-26
Unknown* 0 £99.47206 Ordinary
 09:22:19 - 10-Mar-26
Unknown* 0 £99.5548 Ordinary
 09:15:08 - 10-Mar-26
Unknown* 0 £99.43019 Ordinary
 08:54:12 - 10-Mar-26
Unknown* 0 £99.7748 Ordinary
 16:19:52 - 09-Mar-26
Unknown* 0 £99.8148 Ordinary
 16:15:44 - 09-Mar-26
Unknown* 0 £99.72613 Ordinary
 16:14:44 - 09-Mar-26
Unknown* 0 £99.79613 Ordinary
 15:55:12 - 09-Mar-26
Unknown* 0 £99.75206 Ordinary
 15:44:38 - 09-Mar-26
Unknown* 0 £99.8548 Ordinary
 15:41:45 - 09-Mar-26
Unknown* 0 £99.76613 Ordinary
 15:15:16 - 09-Mar-26
Unknown* 0 £99.955 Ordinary
 14:43:28 - 09-Mar-26
Unknown* 0 £99.8296 Ordinary
 14:36:27 - 09-Mar-26
Unknown* 0 £99.76 SI Trade
 13:06:14 - 09-Mar-26
Unknown* 0 £99.6796 Ordinary
 12:44:50 - 09-Mar-26
Unknown* 0 £99.795 Ordinary
 12:30:53 - 09-Mar-26
Unknown* 0 £99.7696 Ordinary
 11:49:37 - 09-Mar-26
Unknown* 0 £99.7748 Ordinary
 11:47:59 - 09-Mar-26
Unknown* 0 £99.69206 Ordinary
 11:38:28 - 09-Mar-26
Unknown* 0 £99.66613 Ordinary
 11:27:36 - 09-Mar-26
Unknown* 0 £99.7648 Ordinary
 11:17:44 - 09-Mar-26
Unknown* 0 £99.68206 Ordinary
 11:10:45 - 09-Mar-26
Unknown* 0 £99.7696 Ordinary
 11:09:33 - 09-Mar-26
Unknown* 0 £99.44 Ordinary
 10:49:53 - 09-Mar-26
Unknown* 0 £99.84 Ordinary
 10:49:53 - 09-Mar-26
Unknown* 0 £99.7496 Ordinary
 10:20:44 - 09-Mar-26
Unknown* 0 £99.65613 Ordinary
 10:20:40 - 09-Mar-26
Unknown* 0 £99.7752 Ordinary
 10:16:06 - 09-Mar-26
Unknown* 0 £99.7996 Ordinary
 09:59:05 - 09-Mar-26
Unknown* 0 £99.7896 Ordinary
 09:57:42 - 09-Mar-26
Unknown* 0 £99.7696 Ordinary
 09:52:44 - 09-Mar-26
Unknown* 0 £99.9096 Ordinary
 09:28:18 - 09-Mar-26
Unknown* 0 £99.87 Ordinary
 09:19:47 - 09-Mar-26
Unknown* 0 £99.57206 Ordinary
 09:01:44 - 09-Mar-26
Unknown* 0 £99.81 Ordinary
 08:52:02 - 09-Mar-26
Unknown* 0 £99.31399 Ordinary
 08:10:29 - 09-Mar-26
Unknown* 0 £99.40 Ordinary
 16:28:14 - 06-Mar-26
Unknown* 0 £99.40599 Ordinary
 16:19:02 - 06-Mar-26
Unknown* 0 £99.40 OTC Trade
 16:14:05 - 06-Mar-26
Unknown* 0 £99.39599 Ordinary
 15:55:25 - 06-Mar-26
Unknown* 0 £99.43599 Ordinary
 15:51:39 - 06-Mar-26
Unknown* 0 £99.32206 Ordinary
 15:35:08 - 06-Mar-26
Unknown* 0 £99.32987 Ordinary
 15:24:39 - 06-Mar-26
Unknown* 0 £99.1804 Ordinary
 15:08:50 - 06-Mar-26
Unknown* 0 £99.21019 Ordinary
 14:55:34 - 06-Mar-26
Unknown* 0 £99.10206 Ordinary
 14:26:09 - 06-Mar-26
Unknown* 0 £99.162 Ordinary
 14:13:55 - 06-Mar-26
Unknown* 0 £99.26 Ordinary
 13:49:31 - 06-Mar-26
Unknown* 0 £99.13206 Ordinary
 13:19:19 - 06-Mar-26
Unknown* 0 £99.165 Ordinary
 11:13:58 - 06-Mar-26
Unknown* 0 £99.31592 Ordinary
 10:53:06 - 06-Mar-26
Unknown* 0 £99.18 Ordinary
 10:29:05 - 06-Mar-26
Unknown* 0 £99.17 Ordinary
 10:04:07 - 06-Mar-26
Unknown* 0 £99.05199 Ordinary
 09:35:32 - 06-Mar-26
Unknown* 0 £99.082 Ordinary
 09:22:02 - 06-Mar-26
Unknown* 0 £99.0808 Ordinary
 09:19:04 - 06-Mar-26
Unknown* 0 £99.158 Ordinary
 08:45:39 - 06-Mar-26
Unknown* 0 £99.16 Ordinary
 08:07:07 - 06-Mar-26
Unknown* 0 £99.16 Ordinary
 08:06:44 - 06-Mar-26
Unknown* 0 £99.24 Ordinary
 16:12:55 - 05-Mar-26
Unknown* 0 £99.28 Ordinary
 15:50:45 - 05-Mar-26
Unknown* 0 £99.17206 Ordinary
 15:37:48 - 05-Mar-26
Unknown* 0 £99.218 Ordinary
 15:05:54 - 05-Mar-26
Unknown* 0 £99.19206 Ordinary
 14:58:59 - 05-Mar-26
Unknown* 0 £99.26 Ordinary
 14:58:54 - 05-Mar-26
Unknown* 0 £99.25 Ordinary
 14:52:09 - 05-Mar-26
Unknown* 0 £99.2548 Ordinary
 14:14:29 - 05-Mar-26
Unknown* 0 £99.16206 Ordinary
 14:14:27 - 05-Mar-26
Unknown* 0 £99.15 Ordinary
 14:13:22 - 05-Mar-26
Unknown* 0 £99.188 Ordinary
 14:05:06 - 05-Mar-26
Unknown* 0 £99.268 Ordinary
 12:49:58 - 05-Mar-26
Unknown* 0 £99.3144 Ordinary
 12:38:16 - 05-Mar-26
Unknown* 0 £99.318 Ordinary
 12:04:07 - 05-Mar-26
Unknown* 0 £99.3849 Ordinary
 11:32:15 - 05-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00