Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.12264 Ordinary
 16:27:39 - 10-Apr-26
Unknown* 0 £100.09 Ordinary
 16:26:31 - 10-Apr-26
Unknown* 0 £100.13264 Ordinary
 16:20:23 - 10-Apr-26
Unknown* 0 £100.14264 Ordinary
 16:16:20 - 10-Apr-26
Unknown* 0 £100.00698 Ordinary
 15:58:48 - 10-Apr-26
Unknown* 0 £100.10762 Ordinary
 15:51:00 - 10-Apr-26
Unknown* 0 £99.98291 Ordinary
 15:51:00 - 10-Apr-26
Unknown* 0 £99.94291 Ordinary
 15:05:26 - 10-Apr-26
Unknown* 0 £99.97698 Ordinary
 14:20:36 - 10-Apr-26
Unknown* 0 £99.83 Ordinary
 14:16:01 - 10-Apr-26
Unknown* 0 £99.97698 Ordinary
 14:08:02 - 10-Apr-26
Unknown* 0 £99.97698 Ordinary
 14:07:25 - 10-Apr-26
Unknown* 0 £100.14264 Ordinary
 13:28:33 - 10-Apr-26
Unknown* 0 £100.14762 Ordinary
 13:24:10 - 10-Apr-26
Unknown* 0 £100.13264 Ordinary
 12:46:36 - 10-Apr-26
Unknown* 0 £100.00698 Ordinary
 12:46:35 - 10-Apr-26
Unknown* 0 £100.00698 Ordinary
 12:36:44 - 10-Apr-26
Unknown* 0 £100.03698 Ordinary
 12:10:20 - 10-Apr-26
Unknown* 0 £100.17264 Ordinary
 12:09:13 - 10-Apr-26
Unknown* 0 £100.19075 Ordinary
 12:06:49 - 10-Apr-26
Unknown* 0 £100.175 Ordinary
 11:54:17 - 10-Apr-26
Unknown* 0 £100.16762 Ordinary
 11:34:26 - 10-Apr-26
Unknown* 0 £100.04291 Ordinary
 11:34:18 - 10-Apr-26
Unknown* 0 £100.04698 Ordinary
 11:26:42 - 10-Apr-26
Unknown* 0 £100.17264 Ordinary
 11:26:41 - 10-Apr-26
Unknown* 0 £100.15264 Ordinary
 11:22:05 - 10-Apr-26
Unknown* 0 £100.02698 Ordinary
 11:22:00 - 10-Apr-26
Unknown* 0 £100.13762 Ordinary
 11:16:49 - 10-Apr-26
Unknown* 0 £100.01698 Ordinary
 11:16:39 - 10-Apr-26
Unknown* 0 £100.19762 Ordinary
 10:51:22 - 10-Apr-26
Unknown* 0 £100.07291 Ordinary
 10:51:21 - 10-Apr-26
Unknown* 0 £99.88 Ordinary
 10:47:25 - 10-Apr-26
Unknown* 0 £100.28 Ordinary
 10:47:25 - 10-Apr-26
Unknown* 0 £100.06291 Ordinary
 10:37:52 - 10-Apr-26
Unknown* 0 £100.19762 Ordinary
 10:23:22 - 10-Apr-26
Unknown* 0 £100.07291 Ordinary
 10:23:21 - 10-Apr-26
Unknown* 0 £100.02698 Ordinary
 10:04:59 - 10-Apr-26
Unknown* 0 £100.02698 Ordinary
 09:49:03 - 10-Apr-26
Unknown* 0 £100.04698 Ordinary
 09:46:05 - 10-Apr-26
Unknown* 0 £100.17264 Ordinary
 09:46:04 - 10-Apr-26
Unknown* 0 £99.94251 Ordinary
 09:44:36 - 10-Apr-26
Unknown* 0 £100.05291 Ordinary
 09:18:45 - 10-Apr-26
Unknown* 0 £100.06443 Ordinary
 08:02:55 - 10-Apr-26
Unknown* 0 £100.28762 Ordinary
 16:25:22 - 09-Apr-26
Unknown* 0 £100.30 Ordinary
 16:24:53 - 09-Apr-26
Unknown* 0 £100.30 Ordinary
 16:23:34 - 09-Apr-26
Unknown* 0 £100.14291 Ordinary
 16:18:45 - 09-Apr-26
Unknown* 0 £100.07291 Ordinary
 16:06:20 - 09-Apr-26
Unknown* 0 £100.18999 Ordinary
 16:00:59 - 09-Apr-26
Unknown* 0 £100.14762 Ordinary
 15:54:22 - 09-Apr-26
Unknown* 0 £100.08762 Ordinary
 15:33:17 - 09-Apr-26
Unknown* 0 £100.08762 Ordinary
 15:31:55 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 15:21:50 - 09-Apr-26
Unknown* 0 £99.94291 Ordinary
 14:58:07 - 09-Apr-26
Unknown* 0 £100.07762 Ordinary
 14:21:43 - 09-Apr-26
Unknown* 0 £99.95291 Ordinary
 14:21:43 - 09-Apr-26
Unknown* 0 £99.94698 Ordinary
 14:15:00 - 09-Apr-26
Unknown* 0 £100.07264 Ordinary
 14:14:37 - 09-Apr-26
Unknown* 0 £99.94698 Ordinary
 14:14:30 - 09-Apr-26
Unknown* 0 £99.76 Ordinary
 14:14:02 - 09-Apr-26
Unknown* 0 £100.16 Ordinary
 14:14:02 - 09-Apr-26
Unknown* 0 £100.06762 Ordinary
 14:06:49 - 09-Apr-26
Unknown* 0 £100.09264 Ordinary
 13:53:59 - 09-Apr-26
Unknown* 0 £100.09264 Ordinary
 13:46:52 - 09-Apr-26
Unknown* 0 £99.96698 Ordinary
 13:46:51 - 09-Apr-26
Unknown* 0 £100.12762 Ordinary
 13:07:14 - 09-Apr-26
Unknown* 0 £100.02291 Ordinary
 12:44:34 - 09-Apr-26
Unknown* 0 £100.14762 Ordinary
 12:44:18 - 09-Apr-26
Unknown* 0 £100.13762 Ordinary
 12:37:52 - 09-Apr-26
Unknown* 0 £100.01291 Ordinary
 12:37:51 - 09-Apr-26
Unknown* 0 £100.14762 Ordinary
 12:29:42 - 09-Apr-26
Unknown* 0 £100.02291 Ordinary
 12:29:37 - 09-Apr-26
Unknown* 0 £100.13762 Ordinary
 12:27:25 - 09-Apr-26
Unknown* 0 £100.01291 Ordinary
 12:27:19 - 09-Apr-26
Unknown* 0 £100.12762 Ordinary
 12:24:25 - 09-Apr-26
Unknown* 0 £100.13762 Ordinary
 12:21:37 - 09-Apr-26
Unknown* 0 £100.01291 Ordinary
 12:21:36 - 09-Apr-26
Unknown* 0 £100.01291 Ordinary
 12:16:30 - 09-Apr-26
Unknown* 0 £100.20 Ordinary
 11:36:20 - 09-Apr-26
Unknown* 0 £100.20 Ordinary
 11:36:20 - 09-Apr-26
Unknown* 0 £100.20 Ordinary
Correction
 11:36:20 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 11:12:10 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 10:52:00 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 10:51:30 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 10:49:46 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 10:49:45 - 09-Apr-26
Unknown* 0 £99.80 Ordinary
 10:47:54 - 09-Apr-26
Unknown* 0 £100.20 Ordinary
 10:47:54 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 10:42:33 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 10:42:31 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 10:42:29 - 09-Apr-26
Unknown* 0 £100.10762 Ordinary
 10:29:25 - 09-Apr-26
Unknown* 0 £99.98291 Ordinary
 10:29:19 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 09:59:52 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 09:59:48 - 09-Apr-26
Unknown* 0 £99.95698 Ordinary
 09:38:03 - 09-Apr-26
Unknown* 0 £100.09 Ordinary
 09:33:01 - 09-Apr-26
Unknown* 0 £99.93698 Ordinary
 09:27:14 - 09-Apr-26
Unknown* 0 £100.09762 Ordinary
 09:06:18 - 09-Apr-26
Unknown* 0 £99.97291 Ordinary
 09:06:17 - 09-Apr-26
Unknown* 0 £99.97698 Ordinary
 09:04:54 - 09-Apr-26
Unknown* 0 £99.97698 Ordinary
 09:01:32 - 09-Apr-26
Unknown* 0 £100.08264 Ordinary
 08:36:23 - 09-Apr-26
Unknown* 0 £99.97036 Ordinary
 08:09:32 - 09-Apr-26
Unknown* 0 £100.08248 Ordinary
 08:05:43 - 09-Apr-26
Unknown* 0 £100.06248 Ordinary
 08:04:05 - 09-Apr-26
Unknown* 0 £100.0685 Ordinary
 16:26:47 - 08-Apr-26
Unknown* 0 £100.18252 Ordinary
 16:16:33 - 08-Apr-26
Unknown* 0 £100.04257 Ordinary
 16:14:12 - 08-Apr-26
Unknown* 0 £100.15252 Ordinary
 16:12:10 - 08-Apr-26
Unknown* 0 £100.1475 Ordinary
 16:06:27 - 08-Apr-26
Unknown* 0 £99.95257 Ordinary
 15:36:14 - 08-Apr-26
Unknown* 0 £100.08252 Ordinary
 15:32:23 - 08-Apr-26
Unknown* 0 £99.98257 Ordinary
 15:06:21 - 08-Apr-26
Unknown* 0 £100.0975 Ordinary
 15:01:53 - 08-Apr-26
Unknown* 0 £99.9785 Ordinary
 15:01:52 - 08-Apr-26
Unknown* 0 £100.1075 Ordinary
 14:57:35 - 08-Apr-26
Unknown* 0 £100.185 Ordinary
 14:12:56 - 08-Apr-26
Unknown* 0 £100.21252 Ordinary
 14:02:40 - 08-Apr-26
Unknown* 0 £100.09257 Ordinary
 14:02:40 - 08-Apr-26
Unknown* 0 £100.21252 Ordinary
 13:55:14 - 08-Apr-26
Unknown* 0 £100.19252 Ordinary
 13:49:29 - 08-Apr-26
Unknown* 0 £100.02257 Ordinary
 13:24:38 - 08-Apr-26
Unknown* 0 £100.235 Ordinary
 12:54:13 - 08-Apr-26
Unknown* 0 £100.24252 Ordinary
 12:51:11 - 08-Apr-26
Unknown* 0 £100.12257 Ordinary
 12:51:10 - 08-Apr-26
Unknown* 0 £100.14664 Ordinary
 12:32:18 - 08-Apr-26
Unknown* 0 £100.28252 Ordinary
 12:28:44 - 08-Apr-26
Unknown* 0 £100.09664 Ordinary
 12:09:02 - 08-Apr-26
Unknown* 0 £100.21754 Ordinary
 12:08:57 - 08-Apr-26
Unknown* 0 £100.12257 Ordinary
 12:00:42 - 08-Apr-26
Unknown* 0 £100.26252 Ordinary
 11:58:48 - 08-Apr-26
Unknown* 0 £100.14257 Ordinary
 11:56:19 - 08-Apr-26
Unknown* 0 £100.26252 Ordinary
 11:56:14 - 08-Apr-26
Unknown* 0 £100.25252 Ordinary
 11:53:38 - 08-Apr-26
Unknown* 0 £100.13257 Ordinary
 11:53:33 - 08-Apr-26
Unknown* 0 £100.13257 Ordinary
 11:52:08 - 08-Apr-26
Unknown* 0 £100.25252 Ordinary
 11:41:53 - 08-Apr-26
Unknown* 0 £100.16 Ordinary
 11:30:35 - 08-Apr-26
Unknown* 0 £100.16 Ordinary
Correction
 11:30:34 - 08-Apr-26
Unknown* 0 £100.16 Ordinary
 11:30:34 - 08-Apr-26
Unknown* 0 £100.20754 Ordinary
 11:28:34 - 08-Apr-26
Unknown* 0 £100.08257 Ordinary
 11:24:14 - 08-Apr-26
Unknown* 0 £100.19252 Ordinary
 11:22:51 - 08-Apr-26
Unknown* 0 £100.05257 Ordinary
 11:07:56 - 08-Apr-26
Unknown* 0 £99.848 Ordinary
 10:44:21 - 08-Apr-26
Unknown* 0 £100.22252 Ordinary
 10:36:51 - 08-Apr-26
Unknown* 0 £100.10257 Ordinary
 10:36:50 - 08-Apr-26
Unknown* 0 £100.18252 Ordinary
 10:14:33 - 08-Apr-26
Unknown* 0 £100.06257 Ordinary
 10:14:26 - 08-Apr-26
Unknown* 0 £100.03257 Ordinary
 09:58:48 - 08-Apr-26
Unknown* 0 £100.16999 Ordinary
 09:54:54 - 08-Apr-26
Unknown* 0 £100.01257 Ordinary
 09:49:54 - 08-Apr-26
Unknown* 0 £100.115 Ordinary
 09:46:53 - 08-Apr-26
Unknown* 0 £100.06671 Ordinary
 09:45:22 - 08-Apr-26
Unknown* 0 £100.11186 Ordinary
 09:41:37 - 08-Apr-26
Unknown* 0 £100.08186 Ordinary
 09:35:43 - 08-Apr-26
Unknown* 0 £100.02257 Ordinary
 09:12:36 - 08-Apr-26
Unknown* 0 £99.95 Ordinary
 09:08:56 - 08-Apr-26
Unknown* 0 £100.16671 Ordinary
 09:04:19 - 08-Apr-26
Unknown* 0 £100.07257 Ordinary
 09:04:17 - 08-Apr-26
Unknown* 0 £100.06257 Ordinary
 08:55:18 - 08-Apr-26
Unknown* 0 £100.03664 Ordinary
 08:50:35 - 08-Apr-26
Unknown* 0 £100.13671 Ordinary
 08:50:33 - 08-Apr-26
Unknown* 0 £100.14671 Ordinary
 08:49:23 - 08-Apr-26
Unknown* 0 £100.15443 Ordinary
 08:05:52 - 08-Apr-26
Unknown* 0 £100.1885 Ordinary
 08:04:19 - 08-Apr-26
Unknown* 0 £100.217 Ordinary
 16:24:58 - 07-Apr-26
Unknown* 0 £100.1185 Ordinary
 16:24:57 - 07-Apr-26
Unknown* 0 £100.22186 Ordinary
 16:18:01 - 07-Apr-26
Unknown* 0 £100.01257 Ordinary
 16:09:20 - 07-Apr-26
Unknown* 0 £100.11186 Ordinary
 16:09:11 - 07-Apr-26
Unknown* 0 £99.9885 Ordinary
 16:01:15 - 07-Apr-26
Unknown* 0 £100.087 Ordinary
 16:00:15 - 07-Apr-26
Unknown* 0 £100.097 Ordinary
 15:47:31 - 07-Apr-26
Unknown* 0 £99.9985 Ordinary
 15:47:30 - 07-Apr-26
Unknown* 0 £100.107 Ordinary
 15:41:18 - 07-Apr-26
Unknown* 0 £100.0085 Ordinary
 15:41:17 - 07-Apr-26
Unknown* 0 £100.10 Ordinary
 15:31:02 - 07-Apr-26
Unknown* 0 £100.0085 Ordinary
 15:26:14 - 07-Apr-26
Unknown* 0 £100.062 OTC Trade
 15:15:04 - 07-Apr-26
Unknown* 0 £100.097 Ordinary
 14:58:15 - 07-Apr-26
Unknown* 0 £100.10186 Ordinary
 14:52:21 - 07-Apr-26
Unknown* 0 £100.00257 Ordinary
 14:52:17 - 07-Apr-26
Unknown* 0 £99.98257 Ordinary
 14:44:29 - 07-Apr-26
Unknown* 0 £99.98257 Ordinary
 14:44:16 - 07-Apr-26
Unknown* 0 £99.91 Ordinary
 14:23:16 - 07-Apr-26
Unknown* 0 £100.167 Ordinary
 14:17:21 - 07-Apr-26
Unknown* 0 £100.0685 Ordinary
 14:17:15 - 07-Apr-26
Unknown* 0 £100.16186 Ordinary
 14:11:50 - 07-Apr-26
Unknown* 0 £100.06257 Ordinary
 14:11:45 - 07-Apr-26
Unknown* 0 £100.167 Ordinary
 14:02:19 - 07-Apr-26
Unknown* 0 £100.19186 Ordinary
 13:41:28 - 07-Apr-26
Unknown* 0 £100.20186 Ordinary
 13:24:50 - 07-Apr-26
Unknown* 0 £100.197 Ordinary
 13:23:44 - 07-Apr-26
Unknown* 0 £100.0985 Ordinary
 13:23:42 - 07-Apr-26
Unknown* 0 £100.0985 Ordinary
 13:22:22 - 07-Apr-26
Unknown* 0 £100.0985 Ordinary
 13:22:17 - 07-Apr-26
Unknown* 0 £100.18785 Ordinary
 13:13:00 - 07-Apr-26
Unknown* 0 £100.177 Ordinary
 12:53:33 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95