| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.15455 | Ordinary |
13:21:06 - 09-Jan-26 |
| Unknown* | 0 | £98.14455 | Ordinary |
13:15:05 - 09-Jan-26 |
| Unknown* | 0 | £98.21213 | Ordinary |
13:05:05 - 09-Jan-26 |
| Unknown* | 0 | £98.21 | Ordinary |
13:01:05 - 09-Jan-26 |
| Unknown* | 0 | £98.12063 | Ordinary |
12:17:42 - 09-Jan-26 |
| Unknown* | 0 | £98.19213 | Ordinary |
12:11:54 - 09-Jan-26 |
| Unknown* | 0 | £98.20 | Ordinary |
10:46:26 - 09-Jan-26 |
| Unknown* | 0 | £98.08 | Ordinary |
10:17:17 - 09-Jan-26 |
| Unknown* | 0 | £98.09455 | Ordinary |
09:58:22 - 09-Jan-26 |
| Unknown* | 0 | £98.1544 | Ordinary |
09:58:13 - 09-Jan-26 |
| Unknown* | 0 | £98.12662 | Ordinary |
09:26:08 - 09-Jan-26 |
| Unknown* | 0 | £98.05455 | Ordinary |
09:26:07 - 09-Jan-26 |
| Unknown* | 0 | £98.12112 | Ordinary |
09:17:55 - 09-Jan-26 |
| Unknown* | 0 | £98.06455 | Ordinary |
09:11:59 - 09-Jan-26 |
| Unknown* | 0 | £98.135 | Ordinary |
08:13:21 - 09-Jan-26 |
| Unknown* | 0 | £98.06455 | Ordinary |
08:11:28 - 09-Jan-26 |
| Unknown* | 0 | £98.09699 | Ordinary |
08:02:23 - 09-Jan-26 |
| Unknown* | 0 | £98.0856 | OTC Trade |
08:02:22 - 09-Jan-26 |
| Unknown* | 0 | £98.01455 | Ordinary |
16:24:58 - 08-Jan-26 |
| Unknown* | 0 | £98.0644 | Ordinary |
16:07:58 - 08-Jan-26 |
| Unknown* | 0 | £98.00455 | Ordinary |
16:07:10 - 08-Jan-26 |
| Unknown* | 0 | £98.05 | Ordinary |
15:59:56 - 08-Jan-26 |
| Unknown* | 0 | £98.04662 | Ordinary |
15:51:58 - 08-Jan-26 |
| Unknown* | 0 | £98.03213 | Ordinary |
15:12:39 - 08-Jan-26 |
| Unknown* | 0 | £97.96063 | Ordinary |
15:12:32 - 08-Jan-26 |
| Unknown* | 0 | £98.01213 | Ordinary |
14:20:55 - 08-Jan-26 |
| Unknown* | 0 | £97.95063 | Ordinary |
14:13:57 - 08-Jan-26 |
| Unknown* | 0 | £98.03 | Ordinary |
14:12:49 - 08-Jan-26 |
| Unknown* | 0 | £98.03213 | Ordinary |
14:01:17 - 08-Jan-26 |
| Unknown* | 0 | £98.00213 | Ordinary |
12:18:15 - 08-Jan-26 |
| Unknown* | 0 | £97.93875 | Ordinary |
11:49:57 - 08-Jan-26 |
| Unknown* | 0 | £98.05942 | Ordinary |
11:48:11 - 08-Jan-26 |
| Unknown* | 0 | £97.92 | Ordinary |
11:47:08 - 08-Jan-26 |
| Unknown* | 0 | £98.02213 | Ordinary |
11:37:07 - 08-Jan-26 |
| Unknown* | 0 | £98.01213 | Ordinary |
11:10:59 - 08-Jan-26 |
| Unknown* | 0 | £97.93875 | Ordinary |
10:58:03 - 08-Jan-26 |
| Unknown* | 0 | £97.92875 | Ordinary |
10:51:02 - 08-Jan-26 |
| Unknown* | 0 | £97.99213 | Ordinary |
10:42:37 - 08-Jan-26 |
| Unknown* | 0 | £97.88 | Ordinary |
10:42:10 - 08-Jan-26 |
| Unknown* | 0 | £97.88 | Ordinary |
10:24:51 - 08-Jan-26 |
| Unknown* | 0 | £97.99213 | Ordinary |
10:00:30 - 08-Jan-26 |
| Unknown* | 0 | £97.92875 | Ordinary |
09:48:57 - 08-Jan-26 |
| Unknown* | 0 | £97.92875 | Ordinary |
09:26:13 - 08-Jan-26 |
| Unknown* | 0 | £98.00213 | Ordinary |
09:26:06 - 08-Jan-26 |
| Unknown* | 0 | £97.93001 | Ordinary |
09:01:25 - 08-Jan-26 |
| Unknown* | 0 | £97.98 | Ordinary |
08:42:00 - 08-Jan-26 |
| Unknown* | 0 | £97.91 | Ordinary |
08:37:24 - 08-Jan-26 |
| Unknown* | 0 | £98.00 | Ordinary |
08:16:17 - 08-Jan-26 |
| Unknown* | 0 | £98.065 | Ordinary |
08:05:46 - 08-Jan-26 |
| Unknown* | 0 | £98.01213 | Ordinary |
16:14:46 - 07-Jan-26 |
| Unknown* | 0 | £97.92266 | Ordinary |
16:12:08 - 07-Jan-26 |
| Unknown* | 0 | £97.95662 | Ordinary |
15:51:28 - 07-Jan-26 |
| Unknown* | 0 | £97.84001 | Ordinary |
15:22:09 - 07-Jan-26 |
| Unknown* | 0 | £97.92213 | Ordinary |
15:07:08 - 07-Jan-26 |
| Unknown* | 0 | £97.95213 | Ordinary |
14:33:55 - 07-Jan-26 |
| Unknown* | 0 | £97.95 | Ordinary |
13:00:57 - 07-Jan-26 |
| Unknown* | 0 | £97.93662 | Ordinary |
12:58:55 - 07-Jan-26 |
| Unknown* | 0 | £97.94213 | Ordinary |
12:04:33 - 07-Jan-26 |
| Unknown* | 0 | £97.87875 | Ordinary |
12:00:56 - 07-Jan-26 |
| Unknown* | 0 | £97.84875 | Ordinary |
11:42:51 - 07-Jan-26 |
| Unknown* | 0 | £97.83875 | Ordinary |
11:14:04 - 07-Jan-26 |
| Unknown* | 0 | £97.90 | Ordinary |
10:49:31 - 07-Jan-26 |
| Unknown* | 0 | £97.91662 | Ordinary |
10:23:54 - 07-Jan-26 |
| Unknown* | 0 | £97.78 | Ordinary |
09:56:01 - 07-Jan-26 |
| Unknown* | 0 | £97.78662 | Ordinary |
16:24:25 - 06-Jan-26 |
| Unknown* | 0 | £97.78662 | Ordinary |
16:20:57 - 06-Jan-26 |
| Unknown* | 0 | £97.72001 | Ordinary |
16:19:25 - 06-Jan-26 |
| Unknown* | 0 | £97.805 | Ordinary |
16:18:48 - 06-Jan-26 |
| Unknown* | 0 | £97.72001 | Ordinary |
16:18:26 - 06-Jan-26 |
| Unknown* | 0 | £97.73001 | Ordinary |
16:02:56 - 06-Jan-26 |
| Unknown* | 0 | £97.71001 | Ordinary |
15:24:23 - 06-Jan-26 |
| Unknown* | 0 | £97.76213 | Ordinary |
14:45:24 - 06-Jan-26 |
| Unknown* | 0 | £97.68 | Ordinary |
14:22:40 - 06-Jan-26 |
| Unknown* | 0 | £97.81 | Ordinary |
14:22:40 - 06-Jan-26 |
| Unknown* | 0 | £97.74662 | Ordinary |
14:18:39 - 06-Jan-26 |
| Unknown* | 0 | £97.68 | Ordinary |
14:04:00 - 06-Jan-26 |
| Unknown* | 0 | £97.74213 | Ordinary |
13:36:06 - 06-Jan-26 |
| Unknown* | 0 | £97.63875 | Ordinary |
12:08:13 - 06-Jan-26 |
| Unknown* | 0 | £97.69213 | Ordinary |
11:41:31 - 06-Jan-26 |
| Unknown* | 0 | £97.67662 | Ordinary |
11:28:40 - 06-Jan-26 |
| Unknown* | 0 | £97.67213 | Ordinary |
11:26:21 - 06-Jan-26 |
| Unknown* | 0 | £97.66213 | Ordinary |
11:24:10 - 06-Jan-26 |
| Unknown* | 0 | £97.58 | Ordinary |
11:15:14 - 06-Jan-26 |
| Unknown* | 0 | £97.64213 | Ordinary |
11:03:25 - 06-Jan-26 |
| Unknown* | 0 | £97.56875 | Ordinary |
10:49:26 - 06-Jan-26 |
| Unknown* | 0 | £97.64 | Ordinary |
10:45:47 - 06-Jan-26 |
| Unknown* | 0 | £97.56875 | Ordinary |
10:07:23 - 06-Jan-26 |
| Unknown* | 0 | £97.67 | Ordinary |
09:02:30 - 06-Jan-26 |
| Unknown* | 0 | £97.54875 | Ordinary |
09:00:57 - 06-Jan-26 |
| Unknown* | 0 | £97.62 | Ordinary |
08:45:48 - 06-Jan-26 |
| Unknown* | 0 | £97.52001 | Ordinary |
16:21:16 - 05-Jan-26 |
| Unknown* | 0 | £97.52266 | Ordinary |
16:10:26 - 05-Jan-26 |
| Unknown* | 0 | £97.52266 | Ordinary |
16:09:20 - 05-Jan-26 |
| Unknown* | 0 | £97.50266 | Ordinary |
15:58:03 - 05-Jan-26 |
| Unknown* | 0 | £97.50266 | Ordinary |
15:54:04 - 05-Jan-26 |
| Unknown* | 0 | £97.58213 | Ordinary |
15:39:57 - 05-Jan-26 |
| Unknown* | 0 | £97.51001 | Ordinary |
15:38:55 - 05-Jan-26 |
| Unknown* | 0 | £97.59 | Ordinary |
15:31:49 - 05-Jan-26 |
| Unknown* | 0 | £97.59 | Ordinary |
15:28:29 - 05-Jan-26 |
| Unknown* | 0 | £97.57662 | Ordinary |
15:11:57 - 05-Jan-26 |
| Unknown* | 0 | £97.50001 | Ordinary |
14:59:13 - 05-Jan-26 |
| Unknown* | 0 | £97.66 | Ordinary |
14:16:47 - 05-Jan-26 |
| Unknown* | 0 | £97.6498 | Ordinary |
14:06:40 - 05-Jan-26 |
| Unknown* | 0 | £97.57213 | Ordinary |
13:52:32 - 05-Jan-26 |
| Unknown* | 0 | £97.58662 | Ordinary |
13:14:35 - 05-Jan-26 |
| Unknown* | 0 | £97.51266 | Ordinary |
13:14:33 - 05-Jan-26 |
| Unknown* | 0 | £97.51266 | Ordinary |
13:13:55 - 05-Jan-26 |
| Unknown* | 0 | £97.58213 | Ordinary |
13:09:39 - 05-Jan-26 |
| Unknown* | 0 | £97.53875 | Ordinary |
12:46:02 - 05-Jan-26 |
| Unknown* | 0 | £97.53875 | Ordinary |
12:41:10 - 05-Jan-26 |
| Unknown* | 0 | £97.57 | Ordinary |
12:25:35 - 05-Jan-26 |
| Unknown* | 0 | £97.523 | Ordinary |
12:16:19 - 05-Jan-26 |
| Unknown* | 0 | £97.523 | Ordinary |
12:15:48 - 05-Jan-26 |
| Unknown* | 0 | £97.60 | Ordinary |
12:10:23 - 05-Jan-26 |
| Unknown* | 0 | £97.57 | Ordinary |
11:42:05 - 05-Jan-26 |
| Unknown* | 0 | £97.60839 | Ordinary |
11:21:18 - 05-Jan-26 |
| Unknown* | 0 | £97.645 | Ordinary |
11:01:07 - 05-Jan-26 |
| Unknown* | 0 | £97.61662 | Ordinary |
10:56:38 - 05-Jan-26 |
| Unknown* | 0 | £97.58 | Ordinary |
10:55:50 - 05-Jan-26 |
| Unknown* | 0 | £97.58 | Ordinary |
10:45:36 - 05-Jan-26 |
| Unknown* | 0 | £97.56 | Ordinary |
10:36:11 - 05-Jan-26 |
| Unknown* | 0 | £97.56 | Ordinary |
10:35:49 - 05-Jan-26 |
| Unknown* | 0 | £97.7598 | Ordinary |
10:21:05 - 05-Jan-26 |
| Unknown* | 0 | £97.55001 | Ordinary |
10:19:31 - 05-Jan-26 |
| Unknown* | 0 | £97.74 | Ordinary |
10:16:52 - 05-Jan-26 |
| Unknown* | 0 | £97.54 | Ordinary |
10:10:41 - 05-Jan-26 |
| Unknown* | 0 | £97.61662 | Ordinary |
09:17:34 - 05-Jan-26 |
| Unknown* | 0 | £97.63112 | Ordinary |
08:38:18 - 05-Jan-26 |
| Unknown* | 0 | £97.56001 | Ordinary |
08:38:17 - 05-Jan-26 |
| Unknown* | 0 | £97.56 | Ordinary |
08:09:01 - 05-Jan-26 |
| Unknown* | 0 | £97.56 | Ordinary Correction |
08:09:01 - 05-Jan-26 |
| Unknown* | 0 | £97.56 | Ordinary |
08:09:01 - 05-Jan-26 |
| Unknown* | 0 | £97.61001 | Ordinary |
16:07:19 - 02-Jan-26 |
| Unknown* | 0 | £97.69662 | Ordinary |
15:56:33 - 02-Jan-26 |
| Unknown* | 0 | £97.64001 | Ordinary |
15:47:49 - 02-Jan-26 |
| Unknown* | 0 | £97.79 | Ordinary |
15:27:32 - 02-Jan-26 |
| Unknown* | 0 | £97.63001 | Ordinary |
15:05:14 - 02-Jan-26 |
| Unknown* | 0 | £97.65001 | Ordinary |
14:59:44 - 02-Jan-26 |
| Unknown* | 0 | £97.67001 | Ordinary |
14:46:29 - 02-Jan-26 |
| Unknown* | 0 | £97.73662 | Ordinary |
14:13:57 - 02-Jan-26 |
| Unknown* | 0 | £97.73662 | Ordinary |
14:11:05 - 02-Jan-26 |
| Unknown* | 0 | £97.74213 | Ordinary |
13:29:38 - 02-Jan-26 |
| Unknown* | 0 | £97.80 | Ordinary |
13:03:48 - 02-Jan-26 |
| Unknown* | 0 | £97.76662 | Ordinary |
12:58:56 - 02-Jan-26 |
| Unknown* | 0 | £97.65 | Ordinary |
12:29:32 - 02-Jan-26 |
| Unknown* | 0 | £97.76 | Ordinary |
11:09:23 - 02-Jan-26 |
| Unknown* | 0 | £97.69266 | Ordinary |
10:57:27 - 02-Jan-26 |
| Unknown* | 0 | £97.77662 | Ordinary |
10:44:56 - 02-Jan-26 |
| Unknown* | 0 | £97.81 | Ordinary |
09:56:21 - 02-Jan-26 |
| Unknown* | 0 | £97.91 | Ordinary |
09:46:13 - 02-Jan-26 |
| Unknown* | 0 | £97.77562 | Ordinary |
08:26:27 - 02-Jan-26 |
| Unknown* | 0 | £97.70048 | Ordinary |
08:26:26 - 02-Jan-26 |
| Unknown* | 0 | £97.68048 | Ordinary |
08:06:23 - 02-Jan-26 |
| Unknown* | 0 | £97.83662 | Ordinary |
11:48:57 - 31-Dec-25 |
| Unknown* | 0 | £97.85662 | Ordinary |
10:46:30 - 31-Dec-25 |
| Unknown* | 0 | £97.79476 | Ordinary |
10:46:30 - 31-Dec-25 |
| Unknown* | 0 | £97.78876 | Ordinary |
10:17:56 - 31-Dec-25 |
| Unknown* | 0 | £97.85112 | Ordinary |
10:01:38 - 31-Dec-25 |
| Unknown* | 0 | £97.84112 | Ordinary |
09:52:41 - 31-Dec-25 |
| Unknown* | 0 | £97.83112 | Ordinary |
09:31:19 - 31-Dec-25 |
| Unknown* | 0 | £97.76876 | Ordinary |
09:22:39 - 31-Dec-25 |
| Unknown* | 0 | £97.974 | OTC Trade |
08:03:34 - 31-Dec-25 |
| Unknown* | 0 | £97.71677 | Ordinary |
08:01:54 - 31-Dec-25 |
| Unknown* | 0 | £97.81011 | Ordinary |
15:31:43 - 30-Dec-25 |
| Unknown* | 0 | £97.81421 | Ordinary |
14:06:45 - 30-Dec-25 |
| Unknown* | 0 | £97.752 | Ordinary |
14:06:44 - 30-Dec-25 |
| Unknown* | 0 | £97.83 | Ordinary |
13:57:24 - 30-Dec-25 |
| Unknown* | 0 | £97.81421 | Ordinary |
13:57:13 - 30-Dec-25 |
| Unknown* | 0 | £97.78869 | Ordinary |
12:37:27 - 30-Dec-25 |
| Unknown* | 0 | £97.722 | Ordinary |
12:30:55 - 30-Dec-25 |
| Unknown* | 0 | £97.83421 | Ordinary |
11:29:55 - 30-Dec-25 |
| Unknown* | 0 | £97.772 | Ordinary |
11:27:56 - 30-Dec-25 |
| Unknown* | 0 | £97.83421 | Ordinary |
11:27:54 - 30-Dec-25 |
| Unknown* | 0 | £97.766 | Ordinary |
11:17:32 - 30-Dec-25 |
| Unknown* | 0 | £97.766 | Ordinary |
11:17:08 - 30-Dec-25 |
| Unknown* | 0 | £97.81869 | Ordinary |
11:09:56 - 30-Dec-25 |
| Unknown* | 0 | £97.78 | Ordinary |
09:00:17 - 30-Dec-25 |
| Unknown* | 0 | £97.77421 | Ordinary |
16:23:03 - 29-Dec-25 |
| Unknown* | 0 | £97.752 | Ordinary |
16:00:55 - 29-Dec-25 |
| Unknown* | 0 | £97.82421 | Ordinary |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | £97.84421 | Ordinary |
14:08:31 - 29-Dec-25 |
| Unknown* | 0 | £97.82421 | Ordinary |
13:36:54 - 29-Dec-25 |
| Unknown* | 0 | £97.81407 | Ordinary |
12:52:17 - 29-Dec-25 |
| Unknown* | 0 | £97.79421 | Ordinary |
11:52:05 - 29-Dec-25 |
| Unknown* | 0 | £97.80421 | Ordinary |
11:31:35 - 29-Dec-25 |
| Unknown* | 0 | £97.83421 | Ordinary |
11:07:13 - 29-Dec-25 |
| Unknown* | 0 | £97.77 | Ordinary |
11:03:47 - 29-Dec-25 |
| Unknown* | 0 | £97.90 | Ordinary |
10:42:48 - 29-Dec-25 |
| Unknown* | 0 | £97.758 | Ordinary |
10:30:45 - 29-Dec-25 |
| Unknown* | 0 | £97.782 | Ordinary |
10:02:52 - 29-Dec-25 |
| Unknown* | 0 | £97.84421 | Ordinary |
10:02:46 - 29-Dec-25 |
| Unknown* | 0 | £97.788 | Ordinary |
08:33:05 - 29-Dec-25 |
| Unknown* | 0 | £97.84972 | Ordinary |
08:31:11 - 29-Dec-25 |
| Unknown* | 0 | £97.86 | Ordinary |
08:15:54 - 29-Dec-25 |
| Unknown* | 0 | £97.85 | Ordinary |
12:32:21 - 24-Dec-25 |
| Unknown* | 0 | £97.75972 | Ordinary |
12:14:05 - 24-Dec-25 |
| Unknown* | 0 | £97.78972 | Ordinary |
11:58:44 - 24-Dec-25 |
| Unknown* | 0 | £97.78421 | Ordinary |
11:55:06 - 24-Dec-25 |
| Unknown* | 0 | £97.738 | Ordinary |
11:42:08 - 24-Dec-25 |
| Unknown* | 0 | £97.79421 | Ordinary |
11:33:42 - 24-Dec-25 |