| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 100.115 | 100.115 | 100.02 | 100.02 | 0 |
| 9th Apr 2026 (Thu) | 100.09 | 100.115 | 100.09 | 100.115 | 0 |
| 8th Apr 2026 (Wed) | 100.075 | 100.09 | 100.075 | 100.09 | 0 |
| 7th Apr 2026 (Tue) | 100.20 | 100.20 | 100.075 | 100.075 | 0 |
| 6th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 3rd Apr 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2nd Apr 2026 (Thu) | 100.19 | 100.20 | 100.19 | 100.20 | 0 |
| 1st Apr 2026 (Wed) | 100.30 | 100.30 | 100.19 | 100.19 | 0 |
| 31st Mar 2026 (Tue) | 100.18 | 100.30 | 100.18 | 100.30 | 0 |
| 30th Mar 2026 (Mon) | 100.01 | 100.18 | 100.01 | 100.18 | 0 |
| 27th Mar 2026 (Fri) | 99.69 | 100.01 | 99.69 | 100.01 | 0 |
| 26th Mar 2026 (Thu) | 99.77 | 99.77 | 99.69 | 99.69 | 0 |
| 25th Mar 2026 (Wed) | 99.82 | 99.82 | 99.77 | 99.77 | 0 |
| 24th Mar 2026 (Tue) | 99.765 | 99.82 | 99.765 | 99.82 | 0 |
| 23rd Mar 2026 (Mon) | 99.78 | 99.78 | 99.765 | 99.765 | 0 |
| 20th Mar 2026 (Fri) | 100.29 | 100.29 | 99.78 | 99.78 | 0 |
| 19th Mar 2026 (Thu) | 100.50 | 100.50 | 100.29 | 100.29 | 0 |
| 18th Mar 2026 (Wed) | 100.27 | 100.50 | 100.27 | 100.50 | 0 |
| 17th Mar 2026 (Tue) | 99.96 | 100.27 | 99.96 | 100.27 | 0 |
| 16th Mar 2026 (Mon) | 99.99 | 99.99 | 99.96 | 99.96 | 0 |
| 13th Mar 2026 (Fri) | 99.985 | 99.99 | 99.985 | 99.99 | 0 |
| 12th Mar 2026 (Thu) | 99.54 | 99.985 | 99.54 | 99.985 | 0 |
| 11th Mar 2026 (Wed) | 99.495 | 99.54 | 99.495 | 99.54 | 0 |
| 10th Mar 2026 (Tue) | 99.69 | 99.69 | 99.495 | 99.495 | 0 |
| 9th Mar 2026 (Mon) | 99.46 | 99.69 | 99.46 | 99.69 | 0 |
| 6th Mar 2026 (Fri) | 99.16 | 99.46 | 99.16 | 99.46 | 0 |
| 5th Mar 2026 (Thu) | 99.41 | 99.41 | 99.16 | 99.16 | 0 |
| 4th Mar 2026 (Wed) | 99.50 | 99.50 | 99.41 | 99.41 | 0 |
| 3rd Mar 2026 (Tue) | 99.405 | 99.50 | 99.405 | 99.50 | 0 |
| 2nd Mar 2026 (Mon) | 99.26 | 99.405 | 99.26 | 99.405 | 0 |
| 27th Feb 2026 (Fri) | 99.04 | 99.26 | 99.04 | 99.26 | 0 |
| 26th Feb 2026 (Thu) | 98.93 | 99.04 | 98.93 | 99.04 | 0 |
| 25th Feb 2026 (Wed) | 98.95 | 98.95 | 98.93 | 98.93 | 0 |
| 24th Feb 2026 (Tue) | 99.08 | 99.08 | 98.95 | 98.95 | 0 |
| 23rd Feb 2026 (Mon) | 99.04 | 99.08 | 99.04 | 99.08 | 0 |
| 20th Feb 2026 (Fri) | 99.05 | 99.05 | 99.04 | 99.04 | 0 |
| 19th Feb 2026 (Thu) | 98.85 | 99.05 | 98.85 | 99.05 | 0 |
| 18th Feb 2026 (Wed) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 17th Feb 2026 (Tue) | 98.85 | 98.86 | 98.85 | 98.86 | 0 |
| 16th Feb 2026 (Mon) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 13th Feb 2026 (Fri) | 98.89 | 98.89 | 98.86 | 98.86 | 0 |
| 12th Feb 2026 (Thu) | 98.83 | 98.89 | 98.83 | 98.89 | 0 |