| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 97.69 | 97.69 | 97.55 | 97.55 | 0 |
| 21st Nov 2025 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 20th Nov 2025 (Thu) | 97.63 | 97.69 | 97.63 | 97.69 | 0 |
| 19th Nov 2025 (Wed) | 97.72 | 97.72 | 97.63 | 97.63 | 0 |
| 18th Nov 2025 (Tue) | 97.77 | 97.77 | 97.72 | 97.72 | 0 |
| 17th Nov 2025 (Mon) | 97.74 | 97.77 | 97.74 | 97.77 | 0 |
| 14th Nov 2025 (Fri) | 97.795 | 97.795 | 97.74 | 97.74 | 1,456,021 |
| 13th Nov 2025 (Thu) | 97.87 | 97.87 | 97.795 | 97.795 | 1,696,892 |
| 12th Nov 2025 (Wed) | 97.95 | 97.95 | 97.87 | 97.87 | 546,529 |
| 11th Nov 2025 (Tue) | 97.76 | 97.95 | 97.76 | 97.95 | 1,316,494 |
| 10th Nov 2025 (Mon) | 97.67 | 97.76 | 97.67 | 97.76 | 1,036,295 |
| 7th Nov 2025 (Fri) | 97.71 | 97.71 | 97.67 | 97.67 | 570,358 |
| 6th Nov 2025 (Thu) | 97.74 | 97.74 | 97.71 | 97.71 | 885,897 |
| 5th Nov 2025 (Wed) | 97.95 | 97.95 | 97.74 | 97.74 | 572,705 |
| 4th Nov 2025 (Tue) | 97.99 | 97.99 | 97.95 | 97.95 | 1,707,760 |
| 3rd Nov 2025 (Mon) | 98.06 | 98.06 | 97.99 | 97.99 | 918,277 |
| 31st Oct 2025 (Fri) | 97.91 | 98.06 | 97.91 | 98.06 | 424,325 |
| 30th Oct 2025 (Thu) | 98.03 | 98.03 | 97.91 | 97.91 | 1,154,345 |
| 29th Oct 2025 (Wed) | 98.05 | 98.05 | 98.03 | 98.03 | 1,842,531 |
| 28th Oct 2025 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 553,183 |
| 27th Oct 2025 (Mon) | 98.07 | 98.07 | 98.05 | 98.05 | 824,305 |
| 24th Oct 2025 (Fri) | 98.18 | 98.18 | 98.07 | 98.07 | 1,027,343 |
| 23rd Oct 2025 (Thu) | 98.11 | 98.18 | 98.11 | 98.18 | 700,265 |
| 22nd Oct 2025 (Wed) | 98.03 | 98.11 | 98.03 | 98.11 | 608,922 |
| 21st Oct 2025 (Tue) | 98.02 | 98.03 | 98.02 | 98.03 | 488,310 |
| 20th Oct 2025 (Mon) | 98.08 | 98.08 | 98.02 | 98.02 | 936,105 |
| 17th Oct 2025 (Fri) | 98.23 | 98.23 | 98.08 | 98.08 | 999,922 |
| 16th Oct 2025 (Thu) | 98.11 | 98.23 | 98.11 | 98.23 | 888,850 |
| 15th Oct 2025 (Wed) | 98.00 | 98.11 | 98.00 | 98.11 | 429,132 |
| 14th Oct 2025 (Tue) | 97.89 | 98.00 | 97.89 | 98.00 | 467,717 |
| 13th Oct 2025 (Mon) | 97.92 | 97.92 | 97.89 | 97.89 | 1,119,502 |
| 10th Oct 2025 (Fri) | 97.71 | 97.92 | 97.71 | 97.92 | 310,357 |
| 9th Oct 2025 (Thu) | 97.77 | 97.77 | 97.71 | 97.71 | 584,287 |
| 8th Oct 2025 (Wed) | 97.78 | 97.78 | 97.77 | 97.77 | 429,339 |
| 7th Oct 2025 (Tue) | 97.79 | 97.79 | 97.78 | 97.78 | 1,971,539 |
| 6th Oct 2025 (Mon) | 97.84 | 97.84 | 97.79 | 97.79 | 1,508,609 |
| 3rd Oct 2025 (Fri) | 97.75 | 97.84 | 97.75 | 97.84 | 459,372 |
| 2nd Oct 2025 (Thu) | 97.795 | 97.795 | 97.75 | 97.75 | 671,986 |
| 1st Oct 2025 (Wed) | 97.81 | 97.81 | 97.795 | 97.795 | 653,087 |
| 30th Sep 2025 (Tue) | 97.88 | 97.88 | 97.81 | 97.81 | 1,058,934 |
| 29th Sep 2025 (Mon) | 97.80 | 97.88 | 97.80 | 97.88 | 564,220 |
| 26th Sep 2025 (Fri) | 97.715 | 97.80 | 97.715 | 97.80 | 814,652 |
| 25th Sep 2025 (Thu) | 97.905 | 97.905 | 97.715 | 97.715 | 555,807 |
| 24th Sep 2025 (Wed) | 97.86 | 97.905 | 97.86 | 97.905 | 915,002 |