| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 99.985 | 99.99 | 99.985 | 99.99 | 0 |
| 12th Mar 2026 (Thu) | 99.54 | 99.985 | 99.54 | 99.985 | 0 |
| 11th Mar 2026 (Wed) | 99.495 | 99.54 | 99.495 | 99.54 | 0 |
| 10th Mar 2026 (Tue) | 99.69 | 99.69 | 99.495 | 99.495 | 0 |
| 9th Mar 2026 (Mon) | 99.46 | 99.69 | 99.46 | 99.69 | 0 |
| 6th Mar 2026 (Fri) | 99.16 | 99.46 | 99.16 | 99.46 | 0 |
| 5th Mar 2026 (Thu) | 99.41 | 99.41 | 99.16 | 99.16 | 0 |
| 4th Mar 2026 (Wed) | 99.50 | 99.50 | 99.41 | 99.41 | 0 |
| 3rd Mar 2026 (Tue) | 99.405 | 99.50 | 99.405 | 99.50 | 0 |
| 2nd Mar 2026 (Mon) | 99.26 | 99.405 | 99.26 | 99.405 | 0 |
| 27th Feb 2026 (Fri) | 99.04 | 99.26 | 99.04 | 99.26 | 0 |
| 26th Feb 2026 (Thu) | 98.93 | 99.04 | 98.93 | 99.04 | 0 |
| 25th Feb 2026 (Wed) | 98.95 | 98.95 | 98.93 | 98.93 | 0 |
| 24th Feb 2026 (Tue) | 99.08 | 99.08 | 98.95 | 98.95 | 0 |
| 23rd Feb 2026 (Mon) | 99.04 | 99.08 | 99.04 | 99.08 | 0 |
| 20th Feb 2026 (Fri) | 99.05 | 99.05 | 99.04 | 99.04 | 0 |
| 19th Feb 2026 (Thu) | 98.85 | 99.05 | 98.85 | 99.05 | 0 |
| 18th Feb 2026 (Wed) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 17th Feb 2026 (Tue) | 98.85 | 98.86 | 98.85 | 98.86 | 0 |
| 16th Feb 2026 (Mon) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 13th Feb 2026 (Fri) | 98.89 | 98.89 | 98.86 | 98.86 | 0 |
| 12th Feb 2026 (Thu) | 98.83 | 98.89 | 98.83 | 98.89 | 0 |
| 11th Feb 2026 (Wed) | 98.72 | 98.83 | 98.72 | 98.83 | 0 |
| 10th Feb 2026 (Tue) | 98.68 | 98.72 | 98.68 | 98.72 | 0 |
| 9th Feb 2026 (Mon) | 98.71 | 98.71 | 98.68 | 98.68 | 0 |
| 6th Feb 2026 (Fri) | 98.73 | 98.73 | 98.71 | 98.71 | 0 |
| 5th Feb 2026 (Thu) | 98.60 | 98.73 | 98.60 | 98.73 | 0 |
| 4th Feb 2026 (Wed) | 98.65 | 98.65 | 98.60 | 98.60 | 0 |
| 3rd Feb 2026 (Tue) | 98.76 | 98.76 | 98.65 | 98.65 | 0 |
| 2nd Feb 2026 (Mon) | 98.88 | 98.88 | 98.76 | 98.76 | 0 |
| 30th Jan 2026 (Fri) | 98.91 | 98.91 | 98.88 | 98.88 | 0 |
| 29th Jan 2026 (Thu) | 98.80 | 98.91 | 98.80 | 98.91 | 0 |
| 28th Jan 2026 (Wed) | 98.77 | 98.80 | 98.77 | 98.80 | 0 |
| 27th Jan 2026 (Tue) | 98.71 | 98.77 | 98.71 | 98.77 | 0 |
| 26th Jan 2026 (Mon) | 98.67 | 98.71 | 98.67 | 98.71 | 0 |
| 23rd Jan 2026 (Fri) | 98.71 | 98.71 | 98.67 | 98.67 | 0 |
| 22nd Jan 2026 (Thu) | 98.77 | 98.77 | 98.71 | 98.71 | 0 |
| 21st Jan 2026 (Wed) | 98.71 | 98.77 | 98.71 | 98.77 | 0 |
| 20th Jan 2026 (Tue) | 98.64 | 98.71 | 98.64 | 98.71 | 0 |
| 19th Jan 2026 (Mon) | 98.62 | 98.64 | 98.62 | 98.64 | 0 |
| 16th Jan 2026 (Fri) | 98.465 | 98.62 | 98.465 | 98.62 | 0 |
| 15th Jan 2026 (Thu) | 98.565 | 98.565 | 98.465 | 98.465 | 0 |