| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 98.97 | 99.10 | 98.97 | 99.10 | 1,447,597 |
| 31st Mar 2025 (Mon) | 98.87 | 98.97 | 98.87 | 98.97 | 679,990 |
| 28th Mar 2025 (Fri) | 98.64 | 98.87 | 98.64 | 98.87 | 3,411,869 |
| 27th Mar 2025 (Thu) | 98.56 | 98.64 | 98.56 | 98.64 | 662,572 |
| 26th Mar 2025 (Wed) | 98.51 | 98.56 | 98.51 | 98.56 | 701,526 |
| 25th Mar 2025 (Tue) | 98.58 | 98.58 | 98.51 | 98.51 | 1,457,446 |
| 24th Mar 2025 (Mon) | 98.57 | 98.58 | 98.57 | 98.58 | 929,508 |
| 21st Mar 2025 (Fri) | 98.67 | 98.67 | 98.57 | 98.57 | 750,920 |
| 20th Mar 2025 (Thu) | 98.62 | 98.67 | 98.62 | 98.67 | 544,833 |
| 19th Mar 2025 (Wed) | 98.40 | 98.62 | 98.40 | 98.62 | 580,922 |
| 18th Mar 2025 (Tue) | 98.48 | 98.48 | 98.40 | 98.40 | 283,778 |
| 17th Mar 2025 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 1,237,719 |
| 14th Mar 2025 (Fri) | 98.49 | 98.49 | 98.48 | 98.48 | 358,795 |
| 13th Mar 2025 (Thu) | 98.20 | 98.49 | 98.20 | 98.49 | 923,761 |
| 12th Mar 2025 (Wed) | 98.365 | 98.365 | 98.20 | 98.20 | 376,875 |
| 11th Mar 2025 (Tue) | 98.51 | 98.51 | 98.365 | 98.365 | 947,827 |
| 10th Mar 2025 (Mon) | 98.44 | 98.51 | 98.44 | 98.51 | 742,610 |
| 7th Mar 2025 (Fri) | 98.34 | 98.44 | 98.34 | 98.44 | 291,895 |
| 6th Mar 2025 (Thu) | 98.46 | 98.46 | 98.34 | 98.34 | 1,001,578 |
| 5th Mar 2025 (Wed) | 98.88 | 98.88 | 98.46 | 98.46 | 781,654 |
| 4th Mar 2025 (Tue) | 98.74 | 98.88 | 98.74 | 98.88 | 1,379,862 |
| 3rd Mar 2025 (Mon) | 98.78 | 98.78 | 98.74 | 98.74 | 931,671 |
| 28th Feb 2025 (Fri) | 98.89 | 98.89 | 98.78 | 98.78 | 647,564 |
| 27th Feb 2025 (Thu) | 98.69 | 98.89 | 98.69 | 98.89 | 2,301,163 |
| 26th Feb 2025 (Wed) | 98.78 | 98.78 | 98.69 | 98.69 | 742,254 |
| 25th Feb 2025 (Tue) | 98.67 | 98.78 | 98.67 | 98.78 | 458,967 |
| 24th Feb 2025 (Mon) | 98.73 | 98.73 | 98.67 | 98.67 | 639,538 |
| 21st Feb 2025 (Fri) | 98.63 | 98.73 | 98.63 | 98.73 | 311,597 |
| 20th Feb 2025 (Thu) | 98.62 | 98.63 | 98.62 | 98.63 | 716,299 |
| 19th Feb 2025 (Wed) | 98.78 | 98.78 | 98.62 | 98.62 | 302,744 |
| 18th Feb 2025 (Tue) | 98.85 | 98.85 | 98.78 | 98.78 | 897,750 |
| 17th Feb 2025 (Mon) | 98.94 | 98.94 | 98.85 | 98.85 | 428,807 |
| 14th Feb 2025 (Fri) | 99.00 | 99.00 | 98.94 | 98.94 | 1,540,656 |
| 13th Feb 2025 (Thu) | 99.16 | 99.16 | 99.00 | 99.00 | 1,074,631 |
| 12th Feb 2025 (Wed) | 99.40 | 99.40 | 99.16 | 99.16 | 584,180 |
| 11th Feb 2025 (Tue) | 99.62 | 99.62 | 99.40 | 99.40 | 1,100,802 |
| 10th Feb 2025 (Mon) | 99.42 | 99.62 | 99.42 | 99.62 | 1,310,137 |
| 7th Feb 2025 (Fri) | 99.57 | 99.57 | 99.42 | 99.42 | 1,100,093 |
| 6th Feb 2025 (Thu) | 99.72 | 99.72 | 99.57 | 99.57 | 1,214,208 |
| 5th Feb 2025 (Wed) | 99.56 | 99.72 | 99.56 | 99.72 | 836,139 |
| 4th Feb 2025 (Tue) | 99.72 | 99.72 | 99.56 | 99.56 | 825,789 |
| 3rd Feb 2025 (Mon) | 99.365 | 99.72 | 99.365 | 99.72 | 955,688 |