| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 97.92 | 97.98 | 97.92 | 97.98 | 842,769 |
| 16th Sep 2025 (Tue) | 97.95 | 97.95 | 97.92 | 97.92 | 1,340,298 |
| 15th Sep 2025 (Mon) | 97.945 | 97.95 | 97.945 | 97.95 | 709,650 |
| 12th Sep 2025 (Fri) | 98.03 | 98.03 | 97.945 | 97.945 | 1,303,327 |
| 11th Sep 2025 (Thu) | 98.16 | 98.16 | 98.03 | 98.03 | 407,779 |
| 10th Sep 2025 (Wed) | 98.265 | 98.265 | 98.16 | 98.16 | 430,175 |
| 9th Sep 2025 (Tue) | 98.40 | 98.40 | 98.265 | 98.265 | 492,570 |
| 8th Sep 2025 (Mon) | 98.23 | 98.40 | 98.23 | 98.40 | 619,509 |
| 5th Sep 2025 (Fri) | 98.07 | 98.23 | 98.07 | 98.23 | 240,601 |
| 4th Sep 2025 (Thu) | 97.98 | 98.07 | 97.98 | 98.07 | 870,023 |
| 3rd Sep 2025 (Wed) | 97.85 | 97.98 | 97.85 | 97.98 | 1,673,185 |
| 2nd Sep 2025 (Tue) | 97.82 | 97.85 | 97.82 | 97.85 | 301,101 |
| 1st Sep 2025 (Mon) | 97.825 | 97.825 | 97.82 | 97.82 | 810,452 |
| 29th Aug 2025 (Fri) | 97.78 | 97.825 | 97.78 | 97.825 | 710,850 |
| 28th Aug 2025 (Thu) | 97.73 | 97.78 | 97.73 | 97.78 | 483,696 |
| 27th Aug 2025 (Wed) | 97.70 | 97.73 | 97.70 | 97.73 | 821,113 |
| 26th Aug 2025 (Tue) | 97.66 | 97.70 | 97.66 | 97.70 | 553,493 |
| 25th Aug 2025 (Mon) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 22nd Aug 2025 (Fri) | 97.56 | 97.66 | 97.56 | 97.66 | 689,887 |
| 21st Aug 2025 (Thu) | 97.57 | 97.57 | 97.56 | 97.56 | 847,464 |
| 20th Aug 2025 (Wed) | 97.35 | 97.57 | 97.35 | 97.57 | 825,723 |
| 19th Aug 2025 (Tue) | 97.21 | 97.35 | 97.21 | 97.35 | 1,119,691 |
| 18th Aug 2025 (Mon) | 97.50 | 97.50 | 97.21 | 97.21 | 1,008,983 |
| 15th Aug 2025 (Fri) | 97.565 | 97.565 | 97.50 | 97.50 | 476,322 |
| 14th Aug 2025 (Thu) | 97.69 | 97.69 | 97.565 | 97.565 | 536,651 |
| 13th Aug 2025 (Wed) | 97.68 | 97.69 | 97.68 | 97.69 | 893,613 |
| 12th Aug 2025 (Tue) | 97.81 | 97.81 | 97.68 | 97.68 | 1,467,262 |
| 11th Aug 2025 (Mon) | 97.71 | 97.81 | 97.71 | 97.81 | 559,489 |
| 8th Aug 2025 (Fri) | 97.79 | 97.79 | 97.71 | 97.71 | 529,366 |
| 7th Aug 2025 (Thu) | 98.11 | 98.11 | 97.79 | 97.79 | 574,291 |
| 6th Aug 2025 (Wed) | 98.17 | 98.17 | 98.11 | 98.11 | 1,072,224 |
| 5th Aug 2025 (Tue) | 98.21 | 98.21 | 98.17 | 98.17 | 809,393 |
| 4th Aug 2025 (Mon) | 98.275 | 98.275 | 98.21 | 98.21 | 1,620,498 |
| 1st Aug 2025 (Fri) | 98.26 | 98.275 | 98.26 | 98.275 | 652,674 |
| 31st Jul 2025 (Thu) | 98.06 | 98.26 | 98.06 | 98.26 | 405,490 |
| 30th Jul 2025 (Wed) | 98.01 | 98.06 | 98.01 | 98.06 | 607,498 |
| 29th Jul 2025 (Tue) | 97.80 | 98.01 | 97.80 | 98.01 | 2,015,850 |
| 28th Jul 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 633,819 |
| 25th Jul 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 599,542 |
| 24th Jul 2025 (Thu) | 97.75 | 97.80 | 97.75 | 97.80 | 580,766 |
| 23rd Jul 2025 (Wed) | 97.72 | 97.75 | 97.72 | 97.75 | 312,849 |
| 22nd Jul 2025 (Tue) | 97.60 | 97.72 | 97.60 | 97.72 | 971,585 |
| 21st Jul 2025 (Mon) | 97.55 | 97.60 | 97.55 | 97.60 | 566,119 |
| 18th Jul 2025 (Fri) | 97.65 | 97.65 | 97.55 | 97.55 | 798,206 |