| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 98.15 | 98.15 | 98.07 | 98.07 | 418,324 |
| 27th Jun 2025 (Fri) | 98.42 | 98.42 | 98.15 | 98.15 | 333,988 |
| 26th Jun 2025 (Thu) | 98.57 | 98.57 | 98.42 | 98.42 | 902,987 |
| 25th Jun 2025 (Wed) | 98.58 | 98.58 | 98.57 | 98.57 | 850,930 |
| 24th Jun 2025 (Tue) | 98.84 | 98.84 | 98.58 | 98.58 | 788,623 |
| 23rd Jun 2025 (Mon) | 98.74 | 98.84 | 98.74 | 98.84 | 892,495 |
| 20th Jun 2025 (Fri) | 99.05 | 99.05 | 98.74 | 98.74 | 467,912 |
| 19th Jun 2025 (Thu) | 98.99 | 99.05 | 98.99 | 99.05 | 9,080,039 |
| 18th Jun 2025 (Wed) | 98.81 | 98.99 | 98.81 | 98.99 | 796,492 |
| 17th Jun 2025 (Tue) | 98.71 | 98.81 | 98.71 | 98.81 | 547,351 |
| 16th Jun 2025 (Mon) | 98.60 | 98.71 | 98.60 | 98.71 | 700,974 |
| 13th Jun 2025 (Fri) | 98.73 | 98.73 | 98.60 | 98.60 | 945,726 |
| 12th Jun 2025 (Thu) | 98.49 | 98.73 | 98.49 | 98.73 | 1,072,851 |
| 11th Jun 2025 (Wed) | 98.37 | 98.49 | 98.37 | 98.49 | 834,515 |
| 10th Jun 2025 (Tue) | 98.35 | 98.37 | 98.35 | 98.37 | 1,227,581 |
| 9th Jun 2025 (Mon) | 98.32 | 98.32 | 98.32 | 98.35 | 1,927,844 |
| 6th Jun 2025 (Fri) | 98.395 | 98.395 | 98.32 | 98.32 | 390,496 |
| 5th Jun 2025 (Thu) | 98.60 | 98.60 | 98.395 | 98.395 | 352,150 |
| 4th Jun 2025 (Wed) | 98.54 | 98.60 | 98.54 | 98.60 | 404,069 |
| 3rd Jun 2025 (Tue) | 98.56 | 98.56 | 98.54 | 98.54 | 827,859 |
| 2nd Jun 2025 (Mon) | 98.42 | 98.56 | 98.42 | 98.56 | 737,730 |
| 30th May 2025 (Fri) | 98.74 | 98.74 | 98.42 | 98.42 | 1,214,964 |
| 29th May 2025 (Thu) | 98.64 | 98.74 | 98.64 | 98.74 | 856,151 |
| 28th May 2025 (Wed) | 98.75 | 98.75 | 98.64 | 98.64 | 2,622,241 |
| 27th May 2025 (Tue) | 98.62 | 98.75 | 98.62 | 98.75 | 1,474,298 |
| 26th May 2025 (Mon) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 23rd May 2025 (Fri) | 98.53 | 98.67 | 98.53 | 98.67 | 852,027 |
| 22nd May 2025 (Thu) | 98.41 | 98.53 | 98.41 | 98.53 | 2,560,173 |
| 21st May 2025 (Wed) | 98.40 | 98.41 | 98.40 | 98.41 | 657,264 |
| 20th May 2025 (Tue) | 98.44 | 98.44 | 98.40 | 98.40 | 225,279 |
| 19th May 2025 (Mon) | 98.46 | 98.46 | 98.44 | 98.44 | 327,852 |
| 16th May 2025 (Fri) | 98.47 | 98.47 | 98.46 | 98.46 | 341,831 |
| 15th May 2025 (Thu) | 98.42 | 98.47 | 98.42 | 98.47 | 494,540 |
| 14th May 2025 (Wed) | 98.62 | 98.62 | 98.42 | 98.42 | 748,082 |
| 13th May 2025 (Tue) | 98.44 | 98.62 | 98.44 | 98.62 | 4,267,178 |
| 12th May 2025 (Mon) | 98.72 | 98.72 | 98.44 | 98.44 | 809,692 |
| 9th May 2025 (Fri) | 98.73 | 98.73 | 98.72 | 98.72 | 524,375 |
| 8th May 2025 (Thu) | 99.12 | 99.12 | 98.73 | 98.73 | 611,247 |
| 7th May 2025 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 562,879 |
| 6th May 2025 (Tue) | 99.20 | 99.20 | 99.12 | 99.12 | 750,916 |
| 5th May 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 2nd May 2025 (Fri) | 99.08 | 99.17 | 99.08 | 99.17 | 471,382 |
| 1st May 2025 (Thu) | 99.145 | 99.145 | 99.08 | 99.08 | 367,160 |