Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 97.80 98.01 97.80 98.01 2,015,850
28th Jul 2025 (Mon) 97.80 97.80 97.80 97.80 633,819
25th Jul 2025 (Fri) 97.80 97.80 97.80 97.80 599,542
24th Jul 2025 (Thu) 97.75 97.80 97.75 97.80 580,766
23rd Jul 2025 (Wed) 97.72 97.75 97.72 97.75 312,849
22nd Jul 2025 (Tue) 97.60 97.72 97.60 97.72 971,585
21st Jul 2025 (Mon) 97.55 97.60 97.55 97.60 566,119
18th Jul 2025 (Fri) 97.65 97.65 97.55 97.55 798,206
17th Jul 2025 (Thu) 97.77 97.77 97.65 97.65 764,252
16th Jul 2025 (Wed) 97.79 97.79 97.77 97.77 618,473
15th Jul 2025 (Tue) 97.90 97.90 97.79 97.79 653,023
14th Jul 2025 (Mon) 97.69 97.90 97.69 97.90 670,894
11th Jul 2025 (Fri) 97.70 97.70 97.69 97.69 1,201,929
10th Jul 2025 (Thu) 97.56 97.70 97.56 97.70 490,834
9th Jul 2025 (Wed) 97.54 97.56 97.54 97.56 2,381,431
8th Jul 2025 (Tue) 97.60 97.60 97.54 97.54 1,029,713
7th Jul 2025 (Mon) 97.76 97.76 97.60 97.60 1,008,886
4th Jul 2025 (Fri) 97.97 97.97 97.76 97.76 699,956
3rd Jul 2025 (Thu) 97.83 97.97 97.83 97.97 326,927
2nd Jul 2025 (Wed) 98.12 98.12 97.83 97.83 619,656
1st Jul 2025 (Tue) 98.07 98.12 98.07 98.12 1,656,123
30th Jun 2025 (Mon) 98.15 98.15 98.07 98.07 418,324
27th Jun 2025 (Fri) 98.42 98.42 98.15 98.15 333,988
26th Jun 2025 (Thu) 98.57 98.57 98.42 98.42 902,987
25th Jun 2025 (Wed) 98.58 98.58 98.57 98.57 850,930
24th Jun 2025 (Tue) 98.84 98.84 98.58 98.58 788,623
23rd Jun 2025 (Mon) 98.74 98.84 98.74 98.84 892,495
20th Jun 2025 (Fri) 99.05 99.05 98.74 98.74 467,912
19th Jun 2025 (Thu) 98.99 99.05 98.99 99.05 9,080,039
18th Jun 2025 (Wed) 98.81 98.99 98.81 98.99 796,492
17th Jun 2025 (Tue) 98.71 98.81 98.71 98.81 547,351
16th Jun 2025 (Mon) 98.60 98.71 98.60 98.71 700,974
13th Jun 2025 (Fri) 98.73 98.73 98.60 98.60 945,726
12th Jun 2025 (Thu) 98.49 98.73 98.49 98.73 1,072,851
11th Jun 2025 (Wed) 98.37 98.49 98.37 98.49 834,515
10th Jun 2025 (Tue) 98.35 98.37 98.35 98.37 1,227,581
9th Jun 2025 (Mon) 98.32 98.32 98.32 98.35 1,927,844
6th Jun 2025 (Fri) 98.395 98.395 98.32 98.32 390,496
5th Jun 2025 (Thu) 98.60 98.60 98.395 98.395 352,150
4th Jun 2025 (Wed) 98.54 98.60 98.54 98.60 404,069
3rd Jun 2025 (Tue) 98.56 98.56 98.54 98.54 827,859
2nd Jun 2025 (Mon) 98.42 98.56 98.42 98.56 737,730
30th May 2025 (Fri) 98.74 98.74 98.42 98.42 1,214,964
FTSE 100 Latest
Value9,136.94
Change0.62