| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 98.72 | 98.72 | 98.44 | 98.44 | 809,692 |
| 9th May 2025 (Fri) | 98.73 | 98.73 | 98.72 | 98.72 | 524,375 |
| 8th May 2025 (Thu) | 99.12 | 99.12 | 98.73 | 98.73 | 611,247 |
| 7th May 2025 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 562,879 |
| 6th May 2025 (Tue) | 99.20 | 99.20 | 99.12 | 99.12 | 750,916 |
| 5th May 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 2nd May 2025 (Fri) | 99.08 | 99.17 | 99.08 | 99.17 | 471,382 |
| 1st May 2025 (Thu) | 99.145 | 99.145 | 99.08 | 99.08 | 367,160 |
| 30th Apr 2025 (Wed) | 99.05 | 99.145 | 99.05 | 99.145 | 516,981 |
| 29th Apr 2025 (Tue) | 99.18 | 99.18 | 99.05 | 99.05 | 561,021 |
| 28th Apr 2025 (Mon) | 99.14 | 99.18 | 99.14 | 99.18 | 691,917 |
| 25th Apr 2025 (Fri) | 99.05 | 99.14 | 99.05 | 99.14 | 832,874 |
| 24th Apr 2025 (Thu) | 98.79 | 99.05 | 98.79 | 99.05 | 773,362 |
| 23rd Apr 2025 (Wed) | 99.07 | 99.07 | 98.79 | 98.79 | 506,724 |
| 22nd Apr 2025 (Tue) | 98.83 | 99.07 | 98.83 | 99.07 | 440,293 |
| 21st Apr 2025 (Mon) | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| 18th Apr 2025 (Fri) | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| 17th Apr 2025 (Thu) | 98.395 | 98.83 | 98.395 | 98.83 | 474,149 |
| 16th Apr 2025 (Wed) | 98.23 | 98.395 | 98.23 | 98.395 | 487,239 |
| 15th Apr 2025 (Tue) | 97.91 | 98.23 | 97.91 | 98.23 | 457,240 |
| 14th Apr 2025 (Mon) | 97.87 | 97.91 | 97.87 | 97.91 | 362,795 |
| 11th Apr 2025 (Fri) | 98.59 | 98.59 | 97.87 | 97.87 | 650,460 |
| 10th Apr 2025 (Thu) | 98.18 | 98.59 | 98.18 | 98.59 | 425,785 |
| 9th Apr 2025 (Wed) | 98.615 | 98.615 | 98.18 | 98.18 | 854,801 |
| 8th Apr 2025 (Tue) | 98.49 | 98.615 | 98.49 | 98.615 | 856,556 |
| 7th Apr 2025 (Mon) | 98.92 | 98.92 | 98.49 | 98.49 | 615,711 |
| 4th Apr 2025 (Fri) | 99.19 | 99.19 | 98.92 | 98.92 | 799,355 |
| 3rd Apr 2025 (Thu) | 98.85 | 99.19 | 98.85 | 99.19 | 1,173,425 |
| 2nd Apr 2025 (Wed) | 99.10 | 99.10 | 98.85 | 98.85 | 1,295,876 |
| 1st Apr 2025 (Tue) | 98.97 | 99.10 | 98.97 | 99.10 | 1,447,597 |
| 31st Mar 2025 (Mon) | 98.87 | 98.97 | 98.87 | 98.97 | 679,990 |
| 28th Mar 2025 (Fri) | 98.64 | 98.87 | 98.64 | 98.87 | 3,411,869 |
| 27th Mar 2025 (Thu) | 98.56 | 98.64 | 98.56 | 98.64 | 662,572 |
| 26th Mar 2025 (Wed) | 98.51 | 98.56 | 98.51 | 98.56 | 701,526 |
| 25th Mar 2025 (Tue) | 98.58 | 98.58 | 98.51 | 98.51 | 1,457,446 |
| 24th Mar 2025 (Mon) | 98.57 | 98.58 | 98.57 | 98.58 | 929,508 |
| 21st Mar 2025 (Fri) | 98.67 | 98.67 | 98.57 | 98.57 | 750,920 |
| 20th Mar 2025 (Thu) | 98.62 | 98.67 | 98.62 | 98.67 | 544,833 |
| 19th Mar 2025 (Wed) | 98.40 | 98.62 | 98.40 | 98.62 | 580,922 |
| 18th Mar 2025 (Tue) | 98.48 | 98.48 | 98.40 | 98.40 | 283,778 |
| 17th Mar 2025 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 1,237,719 |
| 14th Mar 2025 (Fri) | 98.49 | 98.49 | 98.48 | 98.48 | 358,795 |
| 13th Mar 2025 (Thu) | 98.20 | 98.49 | 98.20 | 98.49 | 923,761 |