| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 8th Jan 2026 (Thu) | 97.97 | 98.03 | 97.97 | 98.03 | 0 |
| 7th Jan 2026 (Wed) | 97.74 | 97.97 | 97.74 | 97.97 | 0 |
| 6th Jan 2026 (Tue) | 97.55 | 97.74 | 97.55 | 97.74 | 0 |
| 5th Jan 2026 (Mon) | 97.64 | 97.64 | 97.55 | 97.55 | 0 |
| 2nd Jan 2026 (Fri) | 97.785 | 97.785 | 97.64 | 97.64 | 0 |
| 1st Jan 2026 (Thu) | 97.785 | 97.785 | 97.785 | 97.785 | 0 |
| 31st Dec 2025 (Wed) | 97.77 | 97.785 | 97.77 | 97.785 | 0 |
| 30th Dec 2025 (Tue) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 29th Dec 2025 (Mon) | 97.765 | 97.77 | 97.765 | 97.77 | 0 |
| 26th Dec 2025 (Fri) | 97.765 | 97.765 | 97.765 | 97.765 | 0 |
| 25th Dec 2025 (Thu) | 97.765 | 97.765 | 97.765 | 97.765 | 0 |
| 24th Dec 2025 (Wed) | 97.79 | 97.79 | 97.765 | 97.765 | 0 |
| 23rd Dec 2025 (Tue) | 97.77 | 97.79 | 97.77 | 97.79 | 0 |
| 22nd Dec 2025 (Mon) | 97.83 | 97.83 | 97.77 | 97.77 | 0 |
| 19th Dec 2025 (Fri) | 97.97 | 97.97 | 97.83 | 97.83 | 0 |
| 18th Dec 2025 (Thu) | 98.05 | 98.05 | 97.97 | 97.97 | 0 |
| 17th Dec 2025 (Wed) | 98.09 | 98.09 | 98.05 | 98.05 | 0 |
| 16th Dec 2025 (Tue) | 98.13 | 98.13 | 98.09 | 98.09 | 500 |
| 15th Dec 2025 (Mon) | 98.07 | 98.13 | 98.07 | 98.13 | 0 |
| 12th Dec 2025 (Fri) | 98.09 | 98.09 | 98.07 | 98.07 | 0 |
| 11th Dec 2025 (Thu) | 98.05 | 98.09 | 98.05 | 98.09 | 0 |
| 10th Dec 2025 (Wed) | 98.12 | 98.12 | 98.05 | 98.05 | 0 |
| 9th Dec 2025 (Tue) | 97.99 | 98.12 | 97.99 | 98.12 | 0 |
| 8th Dec 2025 (Mon) | 98.20 | 98.20 | 97.99 | 97.99 | 0 |
| 5th Dec 2025 (Fri) | 98.37 | 98.37 | 98.20 | 98.20 | 0 |
| 4th Dec 2025 (Thu) | 98.29 | 98.37 | 98.29 | 98.37 | 0 |
| 3rd Dec 2025 (Wed) | 98.14 | 98.29 | 98.14 | 98.29 | 0 |
| 2nd Dec 2025 (Tue) | 98.10 | 98.14 | 98.10 | 98.14 | 0 |
| 1st Dec 2025 (Mon) | 98.19 | 98.19 | 98.10 | 98.10 | 0 |
| 28th Nov 2025 (Fri) | 97.94 | 98.19 | 97.94 | 98.19 | 0 |
| 27th Nov 2025 (Thu) | 97.95 | 97.95 | 97.94 | 97.94 | 0 |
| 26th Nov 2025 (Wed) | 97.77 | 97.95 | 97.77 | 97.95 | 0 |
| 25th Nov 2025 (Tue) | 97.55 | 97.77 | 97.55 | 97.77 | 0 |
| 24th Nov 2025 (Mon) | 97.69 | 97.69 | 97.55 | 97.55 | 0 |
| 21st Nov 2025 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 20th Nov 2025 (Thu) | 97.63 | 97.69 | 97.63 | 97.69 | 0 |
| 19th Nov 2025 (Wed) | 97.72 | 97.72 | 97.63 | 97.63 | 0 |
| 18th Nov 2025 (Tue) | 97.77 | 97.77 | 97.72 | 97.72 | 0 |
| 17th Nov 2025 (Mon) | 97.74 | 97.77 | 97.74 | 97.77 | 0 |
| 14th Nov 2025 (Fri) | 97.795 | 97.795 | 97.74 | 97.74 | 1,456,021 |
| 13th Nov 2025 (Thu) | 97.87 | 97.87 | 97.795 | 97.795 | 1,696,892 |
| 12th Nov 2025 (Wed) | 97.95 | 97.95 | 97.87 | 97.87 | 546,529 |
| 11th Nov 2025 (Tue) | 97.76 | 97.95 | 97.76 | 97.95 | 1,316,494 |
| 10th Nov 2025 (Mon) | 97.67 | 97.76 | 97.67 | 97.76 | 1,036,295 |