| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 97.80 | 98.01 | 97.80 | 98.01 | 2,015,850 |
| 28th Jul 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 633,819 |
| 25th Jul 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 599,542 |
| 24th Jul 2025 (Thu) | 97.75 | 97.80 | 97.75 | 97.80 | 580,766 |
| 23rd Jul 2025 (Wed) | 97.72 | 97.75 | 97.72 | 97.75 | 312,849 |
| 22nd Jul 2025 (Tue) | 97.60 | 97.72 | 97.60 | 97.72 | 971,585 |
| 21st Jul 2025 (Mon) | 97.55 | 97.60 | 97.55 | 97.60 | 566,119 |
| 18th Jul 2025 (Fri) | 97.65 | 97.65 | 97.55 | 97.55 | 798,206 |
| 17th Jul 2025 (Thu) | 97.77 | 97.77 | 97.65 | 97.65 | 764,252 |
| 16th Jul 2025 (Wed) | 97.79 | 97.79 | 97.77 | 97.77 | 618,473 |
| 15th Jul 2025 (Tue) | 97.90 | 97.90 | 97.79 | 97.79 | 653,023 |
| 14th Jul 2025 (Mon) | 97.69 | 97.90 | 97.69 | 97.90 | 670,894 |
| 11th Jul 2025 (Fri) | 97.70 | 97.70 | 97.69 | 97.69 | 1,201,929 |
| 10th Jul 2025 (Thu) | 97.56 | 97.70 | 97.56 | 97.70 | 490,834 |
| 9th Jul 2025 (Wed) | 97.54 | 97.56 | 97.54 | 97.56 | 2,381,431 |
| 8th Jul 2025 (Tue) | 97.60 | 97.60 | 97.54 | 97.54 | 1,029,713 |
| 7th Jul 2025 (Mon) | 97.76 | 97.76 | 97.60 | 97.60 | 1,008,886 |
| 4th Jul 2025 (Fri) | 97.97 | 97.97 | 97.76 | 97.76 | 699,956 |
| 3rd Jul 2025 (Thu) | 97.83 | 97.97 | 97.83 | 97.97 | 326,927 |
| 2nd Jul 2025 (Wed) | 98.12 | 98.12 | 97.83 | 97.83 | 619,656 |
| 1st Jul 2025 (Tue) | 98.07 | 98.12 | 98.07 | 98.12 | 1,656,123 |
| 30th Jun 2025 (Mon) | 98.15 | 98.15 | 98.07 | 98.07 | 418,324 |
| 27th Jun 2025 (Fri) | 98.42 | 98.42 | 98.15 | 98.15 | 333,988 |
| 26th Jun 2025 (Thu) | 98.57 | 98.57 | 98.42 | 98.42 | 902,987 |
| 25th Jun 2025 (Wed) | 98.58 | 98.58 | 98.57 | 98.57 | 850,930 |
| 24th Jun 2025 (Tue) | 98.84 | 98.84 | 98.58 | 98.58 | 788,623 |
| 23rd Jun 2025 (Mon) | 98.74 | 98.84 | 98.74 | 98.84 | 892,495 |
| 20th Jun 2025 (Fri) | 99.05 | 99.05 | 98.74 | 98.74 | 467,912 |
| 19th Jun 2025 (Thu) | 98.99 | 99.05 | 98.99 | 99.05 | 9,080,039 |
| 18th Jun 2025 (Wed) | 98.81 | 98.99 | 98.81 | 98.99 | 796,492 |
| 17th Jun 2025 (Tue) | 98.71 | 98.81 | 98.71 | 98.81 | 547,351 |
| 16th Jun 2025 (Mon) | 98.60 | 98.71 | 98.60 | 98.71 | 700,974 |
| 13th Jun 2025 (Fri) | 98.73 | 98.73 | 98.60 | 98.60 | 945,726 |
| 12th Jun 2025 (Thu) | 98.49 | 98.73 | 98.49 | 98.73 | 1,072,851 |
| 11th Jun 2025 (Wed) | 98.37 | 98.49 | 98.37 | 98.49 | 834,515 |
| 10th Jun 2025 (Tue) | 98.35 | 98.37 | 98.35 | 98.37 | 1,227,581 |
| 9th Jun 2025 (Mon) | 98.32 | 98.32 | 98.32 | 98.35 | 1,927,844 |
| 6th Jun 2025 (Fri) | 98.395 | 98.395 | 98.32 | 98.32 | 390,496 |
| 5th Jun 2025 (Thu) | 98.60 | 98.60 | 98.395 | 98.395 | 352,150 |
| 4th Jun 2025 (Wed) | 98.54 | 98.60 | 98.54 | 98.60 | 404,069 |
| 3rd Jun 2025 (Tue) | 98.56 | 98.56 | 98.54 | 98.54 | 827,859 |
| 2nd Jun 2025 (Mon) | 98.42 | 98.56 | 98.42 | 98.56 | 737,730 |
| 30th May 2025 (Fri) | 98.74 | 98.74 | 98.42 | 98.42 | 1,214,964 |