| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 98.80 | 98.91 | 98.80 | 98.91 | 0 |
| 28th Jan 2026 (Wed) | 98.77 | 98.80 | 98.77 | 98.80 | 0 |
| 27th Jan 2026 (Tue) | 98.71 | 98.77 | 98.71 | 98.77 | 0 |
| 26th Jan 2026 (Mon) | 98.67 | 98.71 | 98.67 | 98.71 | 0 |
| 23rd Jan 2026 (Fri) | 98.71 | 98.71 | 98.67 | 98.67 | 0 |
| 22nd Jan 2026 (Thu) | 98.77 | 98.77 | 98.71 | 98.71 | 0 |
| 21st Jan 2026 (Wed) | 98.71 | 98.77 | 98.71 | 98.77 | 0 |
| 20th Jan 2026 (Tue) | 98.64 | 98.71 | 98.64 | 98.71 | 0 |
| 19th Jan 2026 (Mon) | 98.62 | 98.64 | 98.62 | 98.64 | 0 |
| 16th Jan 2026 (Fri) | 98.465 | 98.62 | 98.465 | 98.62 | 0 |
| 15th Jan 2026 (Thu) | 98.565 | 98.565 | 98.465 | 98.465 | 0 |
| 14th Jan 2026 (Wed) | 98.37 | 98.565 | 98.37 | 98.565 | 0 |
| 13th Jan 2026 (Tue) | 98.32 | 98.37 | 98.32 | 98.37 | 0 |
| 12th Jan 2026 (Mon) | 98.29 | 98.32 | 98.29 | 98.32 | 0 |
| 9th Jan 2026 (Fri) | 98.03 | 98.29 | 98.03 | 98.29 | 0 |
| 8th Jan 2026 (Thu) | 97.97 | 98.03 | 97.97 | 98.03 | 0 |
| 7th Jan 2026 (Wed) | 97.74 | 97.97 | 97.74 | 97.97 | 0 |
| 6th Jan 2026 (Tue) | 97.55 | 97.74 | 97.55 | 97.74 | 0 |
| 5th Jan 2026 (Mon) | 97.64 | 97.64 | 97.55 | 97.55 | 0 |
| 2nd Jan 2026 (Fri) | 97.785 | 97.785 | 97.64 | 97.64 | 0 |
| 1st Jan 2026 (Thu) | 97.785 | 97.785 | 97.785 | 97.785 | 0 |
| 31st Dec 2025 (Wed) | 97.77 | 97.785 | 97.77 | 97.785 | 0 |
| 30th Dec 2025 (Tue) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 29th Dec 2025 (Mon) | 97.765 | 97.77 | 97.765 | 97.77 | 0 |
| 26th Dec 2025 (Fri) | 97.765 | 97.765 | 97.765 | 97.765 | 0 |
| 25th Dec 2025 (Thu) | 97.765 | 97.765 | 97.765 | 97.765 | 0 |
| 24th Dec 2025 (Wed) | 97.79 | 97.79 | 97.765 | 97.765 | 0 |
| 23rd Dec 2025 (Tue) | 97.77 | 97.79 | 97.77 | 97.79 | 0 |
| 22nd Dec 2025 (Mon) | 97.83 | 97.83 | 97.77 | 97.77 | 0 |
| 19th Dec 2025 (Fri) | 97.97 | 97.97 | 97.83 | 97.83 | 0 |
| 18th Dec 2025 (Thu) | 98.05 | 98.05 | 97.97 | 97.97 | 0 |
| 17th Dec 2025 (Wed) | 98.09 | 98.09 | 98.05 | 98.05 | 0 |
| 16th Dec 2025 (Tue) | 98.13 | 98.13 | 98.09 | 98.09 | 500 |
| 15th Dec 2025 (Mon) | 98.07 | 98.13 | 98.07 | 98.13 | 0 |
| 12th Dec 2025 (Fri) | 98.09 | 98.09 | 98.07 | 98.07 | 0 |
| 11th Dec 2025 (Thu) | 98.05 | 98.09 | 98.05 | 98.09 | 0 |
| 10th Dec 2025 (Wed) | 98.12 | 98.12 | 98.05 | 98.05 | 0 |
| 9th Dec 2025 (Tue) | 97.99 | 98.12 | 97.99 | 98.12 | 0 |
| 8th Dec 2025 (Mon) | 98.20 | 98.20 | 97.99 | 97.99 | 0 |
| 5th Dec 2025 (Fri) | 98.37 | 98.37 | 98.20 | 98.20 | 0 |
| 4th Dec 2025 (Thu) | 98.29 | 98.37 | 98.29 | 98.37 | 0 |
| 3rd Dec 2025 (Wed) | 98.14 | 98.29 | 98.14 | 98.29 | 0 |
| 2nd Dec 2025 (Tue) | 98.10 | 98.14 | 98.10 | 98.14 | 0 |
| 1st Dec 2025 (Mon) | 98.19 | 98.19 | 98.10 | 98.10 | 0 |