| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.3584 | Ordinary |
11:39:02 - 13-Jan-26 |
| Unknown* | 0 | £99.29499 | Ordinary |
09:31:47 - 13-Jan-26 |
| Unknown* | 0 | £99.2056 | Ordinary |
09:31:39 - 13-Jan-26 |
| Unknown* | 0 | £99.2484 | Ordinary |
08:20:24 - 13-Jan-26 |
| Unknown* | 0 | £99.1856 | Ordinary |
15:48:23 - 12-Jan-26 |
| Unknown* | 0 | £99.1756 | Ordinary |
15:02:00 - 12-Jan-26 |
| Unknown* | 0 | £99.17101 | Ordinary |
14:19:40 - 12-Jan-26 |
| Unknown* | 0 | £99.2533 | Ordinary |
14:17:59 - 12-Jan-26 |
| Unknown* | 0 | £99.1756 | Ordinary |
10:47:50 - 12-Jan-26 |
| Unknown* | 0 | £99.2633 | Ordinary |
10:46:11 - 12-Jan-26 |
| Unknown* | 0 | £99.27 | Ordinary |
10:36:42 - 12-Jan-26 |
| Unknown* | 0 | £99.1697 | Ordinary |
09:54:30 - 12-Jan-26 |
| Unknown* | 0 | £99.17001 | Ordinary |
09:26:16 - 12-Jan-26 |
| Unknown* | 0 | £99.2535 | Ordinary |
09:04:16 - 12-Jan-26 |
| Unknown* | 0 | £99.17001 | Ordinary |
08:57:06 - 12-Jan-26 |
| Unknown* | 0 | £99.3892 | OTC Trade |
08:03:18 - 12-Jan-26 |
| Unknown* | 0 | £99.07001 | Ordinary |
14:52:58 - 09-Jan-26 |
| Unknown* | 0 | £99.07001 | Ordinary |
13:55:09 - 09-Jan-26 |
| Unknown* | 0 | £99.04101 | Ordinary |
12:09:57 - 09-Jan-26 |
| Unknown* | 0 | £99.1284 | Ordinary |
11:57:57 - 09-Jan-26 |
| Unknown* | 0 | £98.95 | Ordinary |
10:17:17 - 09-Jan-26 |
| Unknown* | 0 | £98.90001 | Ordinary |
15:40:57 - 08-Jan-26 |
| Unknown* | 0 | £98.8856 | Ordinary |
13:51:07 - 08-Jan-26 |
| Unknown* | 0 | £98.8715 | Ordinary |
13:36:50 - 08-Jan-26 |
| Unknown* | 0 | £98.9484 | Ordinary |
12:21:50 - 08-Jan-26 |
| Unknown* | 0 | £98.9484 | Ordinary Correction |
12:21:50 - 08-Jan-26 |
| Unknown* | 0 | £98.9484 | Ordinary |
12:21:50 - 08-Jan-26 |
| Unknown* | 0 | £98.93861 | Ordinary |
10:16:22 - 08-Jan-26 |
| Unknown* | 0 | £98.82835 | Ordinary |
09:21:27 - 08-Jan-26 |
| Unknown* | 0 | £98.93861 | Ordinary |
16:00:55 - 07-Jan-26 |
| Unknown* | 0 | £98.9499 | Ordinary |
14:47:53 - 07-Jan-26 |
| Unknown* | 0 | £98.77835 | Ordinary |
14:11:56 - 07-Jan-26 |
| Unknown* | 0 | £98.90861 | Ordinary |
13:58:33 - 07-Jan-26 |
| Unknown* | 0 | £98.91861 | Ordinary |
13:55:29 - 07-Jan-26 |
| Unknown* | 0 | £98.8936 | Ordinary |
12:45:55 - 07-Jan-26 |
| Unknown* | 0 | £98.76435 | Ordinary |
11:02:03 - 07-Jan-26 |
| Unknown* | 0 | £98.66835 | Ordinary |
16:07:40 - 06-Jan-26 |
| Unknown* | 0 | £98.67501 | Ordinary |
15:57:56 - 06-Jan-26 |
| Unknown* | 0 | £98.67035 | Ordinary |
15:42:12 - 06-Jan-26 |
| Unknown* | 0 | £98.639 | Ordinary |
14:48:16 - 06-Jan-26 |
| Unknown* | 0 | £98.56501 | Ordinary |
12:24:37 - 06-Jan-26 |
| Unknown* | 0 | £98.6736 | Ordinary |
12:03:56 - 06-Jan-26 |
| Unknown* | 0 | £98.54501 | Ordinary |
11:48:34 - 06-Jan-26 |
| Unknown* | 0 | £98.6436 | Ordinary |
11:28:37 - 06-Jan-26 |
| Unknown* | 0 | £98.52501 | Ordinary |
11:24:03 - 06-Jan-26 |
| Unknown* | 0 | £98.52035 | Ordinary |
10:42:55 - 06-Jan-26 |
| Unknown* | 0 | £98.62861 | Ordinary |
09:59:34 - 06-Jan-26 |
| Unknown* | 0 | £98.7099 | Ordinary |
09:52:25 - 06-Jan-26 |
| Unknown* | 0 | £98.56362 | Ordinary |
08:03:16 - 06-Jan-26 |
| Unknown* | 0 | £98.59 | Ordinary |
15:51:03 - 05-Jan-26 |
| Unknown* | 0 | £98.46501 | Ordinary |
13:46:44 - 05-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
13:19:47 - 05-Jan-26 |
| Unknown* | 0 | £98.50501 | Ordinary |
10:23:54 - 05-Jan-26 |
| Unknown* | 0 | £98.59861 | Ordinary |
09:55:55 - 05-Jan-26 |
| Unknown* | 0 | £98.7099 | Ordinary |
09:39:21 - 05-Jan-26 |
| Unknown* | 0 | £98.51501 | Ordinary |
16:16:36 - 02-Jan-26 |
| Unknown* | 0 | £98.73 | Ordinary |
13:02:57 - 02-Jan-26 |
| Unknown* | 0 | £98.71 | Ordinary |
11:08:39 - 02-Jan-26 |
| Unknown* | 0 | £98.71357 | Ordinary |
10:06:27 - 02-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary |
11:29:55 - 30-Dec-25 |
| Unknown* | 0 | £98.77357 | Ordinary |
15:14:08 - 29-Dec-25 |
| Unknown* | 0 | £98.68036 | Ordinary |
14:04:36 - 29-Dec-25 |
| Unknown* | 0 | £98.79357 | Ordinary |
11:12:17 - 29-Dec-25 |
| Unknown* | 0 | £98.79357 | Ordinary |
10:39:09 - 29-Dec-25 |
| Unknown* | 0 | £98.79357 | Ordinary |
10:37:53 - 29-Dec-25 |
| Unknown* | 0 | £98.795 | Ordinary |
10:26:47 - 29-Dec-25 |
| Unknown* | 0 | £98.69351 | Ordinary |
08:12:12 - 29-Dec-25 |
| Unknown* | 0 | £98.66351 | Ordinary |
11:34:50 - 24-Dec-25 |
| Unknown* | 0 | £98.76856 | Ordinary Correction |
10:22:43 - 24-Dec-25 |
| Unknown* | 0 | £98.76856 | Ordinary |
10:22:43 - 24-Dec-25 |
| Unknown* | 0 | £98.7936 | Ordinary |
15:57:38 - 23-Dec-25 |
| Unknown* | 0 | £98.83399 | Ordinary |
13:21:18 - 23-Dec-25 |
| Unknown* | 0 | £98.71235 | Ordinary |
11:18:53 - 23-Dec-25 |
| Unknown* | 0 | £98.90 | Ordinary |
11:00:31 - 23-Dec-25 |
| Unknown* | 0 | £98.66 | Ordinary |
11:00:31 - 23-Dec-25 |
| Unknown* | 0 | £98.81858 | Ordinary |
09:53:17 - 23-Dec-25 |
| Unknown* | 0 | £98.69235 | Ordinary |
09:16:07 - 23-Dec-25 |
| Unknown* | 0 | £98.69351 | Ordinary |
09:14:45 - 23-Dec-25 |
| Unknown* | 0 | £98.67235 | Ordinary |
16:01:51 - 22-Dec-25 |
| Unknown* | 0 | £98.8748 | Ordinary |
15:51:37 - 22-Dec-25 |
| Unknown* | 0 | £98.67351 | Ordinary |
15:47:15 - 22-Dec-25 |
| Unknown* | 0 | £98.79 | Ordinary |
15:38:30 - 22-Dec-25 |
| Unknown* | 0 | £98.69351 | Ordinary |
12:25:53 - 22-Dec-25 |
| Unknown* | 0 | £98.88 | Ordinary |
12:18:31 - 22-Dec-25 |
| Unknown* | 0 | £98.63 | Ordinary |
11:56:21 - 22-Dec-25 |
| Unknown* | 0 | £98.69351 | Ordinary |
11:05:44 - 22-Dec-25 |
| Unknown* | 0 | £98.82858 | Ordinary |
10:42:12 - 22-Dec-25 |
| Unknown* | 0 | £98.80858 | Ordinary |
09:10:13 - 22-Dec-25 |
| Unknown* | 0 | £98.8236 | Ordinary |
15:36:16 - 19-Dec-25 |
| Unknown* | 0 | £98.82858 | Ordinary |
13:57:29 - 19-Dec-25 |
| Unknown* | 0 | £98.84861 | Ordinary |
13:35:16 - 19-Dec-25 |
| Unknown* | 0 | £98.72 | Ordinary |
10:32:33 - 19-Dec-25 |
| Unknown* | 0 | £98.8736 | Ordinary |
10:04:45 - 19-Dec-25 |
| Unknown* | 0 | £98.85858 | Ordinary |
08:33:21 - 19-Dec-25 |
| Unknown* | 0 | £98.69 | Ordinary |
08:05:22 - 19-Dec-25 |
| Unknown* | 0 | £98.79435 | Ordinary |
15:58:48 - 18-Dec-25 |
| Unknown* | 0 | £98.91 | Ordinary |
14:30:47 - 18-Dec-25 |
| Unknown* | 0 | £99.0436 | Ordinary |
11:46:30 - 18-Dec-25 |
| Unknown* | 0 | £99.1036 | Ordinary |
15:44:02 - 17-Dec-25 |
| Unknown* | 0 | £99.0836 | Ordinary |
14:39:47 - 17-Dec-25 |
| Unknown* | 0 | £99.09 | Ordinary |
14:25:42 - 17-Dec-25 |
| Unknown* | 0 | £98.98351 | Ordinary |
13:53:05 - 17-Dec-25 |
| Unknown* | 0 | £99.0736 | Ordinary |
11:43:29 - 17-Dec-25 |
| Unknown* | 0 | £98.95835 | Ordinary |
10:51:05 - 17-Dec-25 |
| Unknown* | 0 | £98.958 | Ordinary |
10:47:36 - 17-Dec-25 |
| Unknown* | 0 | £99.0736 | Ordinary |
10:46:51 - 17-Dec-25 |
| Unknown* | 0 | £98.938 | Ordinary |
10:23:58 - 17-Dec-25 |
| Unknown* | 0 | £98.94035 | Ordinary |
08:42:45 - 17-Dec-25 |
| Unknown* | 0 | £98.94835 | Ordinary |
16:07:42 - 16-Dec-25 |
| Unknown* | 0 | £99.095 | Ordinary |
15:29:24 - 16-Dec-25 |
| Unknown* | 0 | £99.012 | OTC Trade |
14:38:05 - 16-Dec-25 |
| Unknown* | 0 | £98.99357 | Ordinary |
14:21:07 - 16-Dec-25 |
| Unknown* | 0 | £99.1099 | Ordinary |
13:11:49 - 16-Dec-25 |
| Unknown* | 0 | £99.03 | OTC Trade |
11:50:59 - 16-Dec-25 |
| Unknown* | 0 | £99.0436 | Ordinary |
11:28:40 - 16-Dec-25 |
| Unknown* | 0 | £99.015 | OTC Trade |
11:13:40 - 16-Dec-25 |
| Unknown* | 0 | £98.91835 | Ordinary |
11:13:04 - 16-Dec-25 |
| Unknown* | 0 | £99.0436 | Ordinary |
11:09:14 - 16-Dec-25 |
| Unknown* | 0 | £99.0136 | Ordinary |
09:56:44 - 16-Dec-25 |
| Unknown* | 0 | £98.98351 | Ordinary |
16:07:37 - 15-Dec-25 |
| Unknown* | 0 | £99.1036 | Ordinary |
16:06:45 - 15-Dec-25 |
| Unknown* | 0 | £98.99235 | Ordinary |
13:02:41 - 15-Dec-25 |
| Unknown* | 0 | £99.12 | Ordinary |
10:49:45 - 15-Dec-25 |
| Unknown* | 0 | £99.00835 | Ordinary |
10:17:23 - 15-Dec-25 |
| Unknown* | 0 | £99.2099 | Ordinary |
10:10:55 - 15-Dec-25 |
| Unknown* | 0 | £98.97 | Ordinary |
09:49:30 - 15-Dec-25 |
| Unknown* | 0 | £99.12362 | Ordinary |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | £99.12 | Ordinary |
15:14:31 - 12-Dec-25 |
| Unknown* | 0 | £99.1599 | Ordinary |
13:17:17 - 12-Dec-25 |
| Unknown* | 0 | £99.10 | Ordinary |
12:21:13 - 12-Dec-25 |
| Unknown* | 0 | £98.99651 | Ordinary |
11:40:13 - 12-Dec-25 |
| Unknown* | 0 | £99.12 | Ordinary |
11:05:30 - 12-Dec-25 |
| Unknown* | 0 | £99.08858 | Ordinary |
14:21:39 - 11-Dec-25 |
| Unknown* | 0 | £98.94 | Ordinary |
14:10:56 - 11-Dec-25 |
| Unknown* | 0 | £99.0736 | Ordinary |
12:35:34 - 11-Dec-25 |
| Unknown* | 0 | £99.06861 | Ordinary |
11:41:10 - 11-Dec-25 |
| Unknown* | 0 | £99.0536 | Ordinary |
10:33:24 - 11-Dec-25 |
| Unknown* | 0 | £99.08 | Ordinary |
09:47:56 - 11-Dec-25 |
| Unknown* | 0 | £98.95651 | Ordinary |
09:38:25 - 11-Dec-25 |
| Unknown* | 0 | £98.95835 | Ordinary |
09:22:08 - 11-Dec-25 |
| Unknown* | 0 | £99.0736 | Ordinary |
09:22:02 - 11-Dec-25 |
| Unknown* | 0 | £99.07 | Ordinary |
08:12:58 - 11-Dec-25 |
| Unknown* | 0 | £98.91651 | Ordinary |
16:15:33 - 10-Dec-25 |
| Unknown* | 0 | £98.90651 | Ordinary |
14:42:18 - 10-Dec-25 |
| Unknown* | 0 | £98.92835 | Ordinary |
12:23:09 - 10-Dec-25 |
| Unknown* | 0 | £99.1099 | Ordinary |
11:40:52 - 10-Dec-25 |
| Unknown* | 0 | £99.03663 | Ordinary |
11:24:28 - 10-Dec-25 |
| Unknown* | 0 | £98.91435 | Ordinary |
11:11:49 - 10-Dec-25 |
| Unknown* | 0 | £99.03861 | Ordinary |
10:35:33 - 10-Dec-25 |
| Unknown* | 0 | £99.10861 | Ordinary |
15:42:36 - 09-Dec-25 |
| Unknown* | 0 | £99.03861 | Ordinary |
12:56:41 - 09-Dec-25 |
| Unknown* | 0 | £99.04 | Ordinary |
12:31:04 - 09-Dec-25 |
| Unknown* | 0 | £98.90651 | Ordinary |
11:55:35 - 09-Dec-25 |
| Unknown* | 0 | £99.03999 | Ordinary |
10:26:03 - 09-Dec-25 |
| Unknown* | 0 | £98.93651 | Ordinary |
10:02:57 - 09-Dec-25 |
| Unknown* | 0 | £98.94651 | Ordinary |
09:55:36 - 09-Dec-25 |
| Unknown* | 0 | £99.0599 | Ordinary |
08:30:51 - 09-Dec-25 |
| Unknown* | 0 | £98.95999 | Ordinary |
08:29:11 - 09-Dec-25 |
| Unknown* | 0 | £98.87651 | Ordinary |
16:01:37 - 08-Dec-25 |
| Unknown* | 0 | £98.99 | Ordinary |
15:26:37 - 08-Dec-25 |
| Unknown* | 0 | £99.10861 | Ordinary |
13:42:21 - 08-Dec-25 |
| Unknown* | 0 | £99.11999 | Ordinary |
10:28:53 - 08-Dec-25 |
| Unknown* | 0 | £99.29 | Ordinary |
12:21:26 - 05-Dec-25 |
| Unknown* | 0 | £99.30 | Ordinary |
10:55:07 - 05-Dec-25 |
| Unknown* | 0 | £99.3949 | Ordinary |
09:08:00 - 05-Dec-25 |
| Unknown* | 0 | £99.29477 | Ordinary |
08:11:14 - 05-Dec-25 |
| Unknown* | 0 | £99.34 | Ordinary |
15:46:00 - 04-Dec-25 |
| Unknown* | 0 | £99.20435 | Ordinary |
15:11:01 - 04-Dec-25 |
| Unknown* | 0 | £99.28977 | Ordinary |
13:30:33 - 04-Dec-25 |
| Unknown* | 0 | £99.18435 | Ordinary |
12:40:19 - 04-Dec-25 |
| Unknown* | 0 | £99.13 | Ordinary |
12:24:39 - 04-Dec-25 |
| Unknown* | 0 | £99.10 | Ordinary |
10:30:33 - 04-Dec-25 |
| Unknown* | 0 | £99.11435 | Ordinary |
16:29:23 - 03-Dec-25 |
| Unknown* | 0 | £99.095 | Ordinary |
15:42:05 - 03-Dec-25 |
| Unknown* | 0 | £99.21977 | Ordinary |
13:26:05 - 03-Dec-25 |
| Unknown* | 0 | £99.09 | Ordinary |
12:33:00 - 03-Dec-25 |
| Unknown* | 0 | £99.16 | Ordinary |
08:11:11 - 03-Dec-25 |
| Unknown* | 0 | £98.97835 | Ordinary |
16:01:45 - 02-Dec-25 |
| Unknown* | 0 | £99.10477 | Ordinary |
15:54:48 - 02-Dec-25 |
| Unknown* | 0 | £99.09977 | Ordinary |
15:01:04 - 02-Dec-25 |
| Unknown* | 0 | £99.06977 | Ordinary |
14:27:28 - 02-Dec-25 |
| Unknown* | 0 | £98.87 | Ordinary |
12:22:18 - 02-Dec-25 |
| Unknown* | 0 | £98.93435 | Ordinary |
12:12:47 - 02-Dec-25 |
| Unknown* | 0 | £99.07477 | Ordinary |
11:30:41 - 02-Dec-25 |
| Unknown* | 0 | £99.07477 | Ordinary |
10:59:20 - 02-Dec-25 |
| Unknown* | 0 | £98.97835 | Ordinary |
10:23:40 - 02-Dec-25 |
| Unknown* | 0 | £98.98835 | Ordinary |
10:20:34 - 02-Dec-25 |
| Unknown* | 0 | £99.09976 | Ordinary |
10:12:49 - 02-Dec-25 |
| Unknown* | 0 | £99.09977 | Ordinary |
10:09:31 - 02-Dec-25 |
| Unknown* | 0 | £99.08977 | Ordinary |
10:06:51 - 02-Dec-25 |
| Unknown* | 0 | £99.08477 | Ordinary |
16:12:17 - 01-Dec-25 |
| Unknown* | 0 | £99.07 | Ordinary |
14:04:09 - 01-Dec-25 |
| Sell* | 6,400 | £99.08435 | Ordinary |
14:08:44 - 28-Nov-25 |
| Buy* | 34,664 | £99.13 | Ordinary |
11:08:01 - 28-Nov-25 |
| Sell* | 3,130 | £99.01651 | Ordinary |
11:03:16 - 28-Nov-25 |
| Buy* | 22,750 | £99.10977 | Ordinary |
10:58:56 - 28-Nov-25 |
| Buy* | 6,000 | £99.08477 | Ordinary |
10:03:46 - 28-Nov-25 |
| Sell* | 68,800 | £98.81435 | Ordinary |
15:55:34 - 27-Nov-25 |
| Buy* | 14,100 | £98.99 | Ordinary |
13:46:47 - 27-Nov-25 |
| Buy* | 2,070 | £98.90477 | Ordinary |
12:16:18 - 27-Nov-25 |