Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.7335 Ordinary
 16:07:30 - 06-Feb-26
Unknown* 0 £99.6786 Ordinary
 15:46:39 - 06-Feb-26
Unknown* 0 £99.5945 Ordinary
 15:15:57 - 06-Feb-26
Unknown* 0 £99.6535 Ordinary
 15:01:08 - 06-Feb-26
Unknown* 0 £99.5888 Ordinary
 14:14:58 - 06-Feb-26
Unknown* 0 £99.66 OTC Trade
 14:12:50 - 06-Feb-26
Unknown* 0 £99.67062 Ordinary
 13:46:24 - 06-Feb-26
Unknown* 0 £99.68 Ordinary
 13:26:20 - 06-Feb-26
Unknown* 0 £99.6535 Ordinary
 13:21:47 - 06-Feb-26
Unknown* 0 £99.5988 Ordinary
 12:07:13 - 06-Feb-26
Unknown* 0 £99.7084 Ordinary
 10:56:54 - 06-Feb-26
Unknown* 0 £99.6388 Ordinary
 09:53:52 - 06-Feb-26
Unknown* 0 £99.6245 Ordinary
 09:47:43 - 06-Feb-26
Unknown* 0 £99.6984 Ordinary
 09:16:26 - 06-Feb-26
Unknown* 0 £99.7335 Ordinary
 14:47:42 - 05-Feb-26
Unknown* 0 £99.79 Ordinary
 14:37:41 - 05-Feb-26
Unknown* 0 £99.7045 Ordinary
 14:29:28 - 05-Feb-26
Unknown* 0 £99.77 Correction
OTC Trade
 14:29:20 - 05-Feb-26
Unknown* 0 £99.77 OTC Trade
 14:29:20 - 05-Feb-26
Unknown* 0 £99.77 OTC Trade
 14:29:20 - 05-Feb-26
Unknown* 0 £99.6335 Ordinary
 09:58:52 - 05-Feb-26
Unknown* 0 £99.6335 Ordinary
 09:41:42 - 05-Feb-26
Unknown* 0 £99.5445 Ordinary
 08:04:02 - 05-Feb-26
Unknown* 0 £99.5545 Ordinary
 16:10:29 - 04-Feb-26
Unknown* 0 £99.5645 Ordinary
 14:41:25 - 04-Feb-26
Unknown* 0 £99.64 Ordinary
 12:02:13 - 04-Feb-26
Unknown* 0 £99.5445 Ordinary
 11:38:32 - 04-Feb-26
Unknown* 0 £99.625 Ordinary
 11:32:49 - 04-Feb-26
Unknown* 0 £99.60 OTC Trade
 11:04:05 - 04-Feb-26
Unknown* 0 £99.62 OTC Trade
 11:04:05 - 04-Feb-26
Unknown* 0 £99.5345 Ordinary
 10:18:07 - 04-Feb-26
Unknown* 0 £99.63 Ordinary
 09:51:47 - 04-Feb-26
Unknown* 0 £99.6335 Ordinary
 08:58:58 - 04-Feb-26
Unknown* 0 £99.6084 Ordinary
 13:27:03 - 03-Feb-26
Unknown* 0 £99.5388 Ordinary
 13:26:54 - 03-Feb-26
Unknown* 0 £99.6135 Ordinary
 12:59:06 - 03-Feb-26
Unknown* 0 £99.5445 Ordinary
 12:53:42 - 03-Feb-26
Unknown* 0 £99.5545 Ordinary
 09:48:26 - 03-Feb-26
Unknown* 0 £99.62001 Ordinary
 08:44:14 - 03-Feb-26
Unknown* 0 £99.745 Ordinary
 15:59:24 - 02-Feb-26
Unknown* 0 £99.74399 Ordinary
 15:22:25 - 02-Feb-26
Unknown* 0 £99.7435 Ordinary
 14:28:11 - 02-Feb-26
Unknown* 0 £99.67801 Ordinary
 13:52:39 - 02-Feb-26
Unknown* 0 £99.7735 Ordinary
 12:49:39 - 02-Feb-26
Unknown* 0 £99.765 Ordinary
 11:45:36 - 02-Feb-26
Unknown* 0 £99.63 Ordinary
 11:40:38 - 02-Feb-26
Unknown* 0 £99.6988 Ordinary
 11:35:35 - 02-Feb-26
Unknown* 0 £99.885 Ordinary
 11:00:24 - 02-Feb-26
Unknown* 0 £99.80 Ordinary
 10:22:27 - 02-Feb-26
Unknown* 0 £99.80 Ordinary
 10:18:08 - 02-Feb-26
Unknown* 0 £99.80 Ordinary
 10:17:47 - 02-Feb-26
Unknown* 0 £99.79 Ordinary
 10:14:39 - 02-Feb-26
Unknown* 0 £99.79619 Ordinary
 10:05:49 - 02-Feb-26
Unknown* 0 £99.8084 Ordinary
 09:17:24 - 02-Feb-26
Unknown* 0 £99.8084 Ordinary
 08:57:07 - 02-Feb-26
Unknown* 0 £99.80801 Ordinary
 08:05:38 - 02-Feb-26
Unknown* 0 £99.885 Ordinary
 16:03:08 - 30-Jan-26
Unknown* 0 £99.895 Ordinary
 15:53:38 - 30-Jan-26
Unknown* 0 £99.8835 Ordinary
 15:49:05 - 30-Jan-26
Unknown* 0 £99.895 Ordinary
 15:25:22 - 30-Jan-26
Unknown* 0 £99.8735 Ordinary
 15:19:52 - 30-Jan-26
Unknown* 0 £99.8684 Ordinary
 14:55:46 - 30-Jan-26
Unknown* 0 £99.885 Ordinary
 14:54:32 - 30-Jan-26
Unknown* 0 £99.88 Ordinary
 14:33:10 - 30-Jan-26
Unknown* 0 £99.8045 Ordinary
 14:28:53 - 30-Jan-26
Unknown* 0 £99.7788 Ordinary
 14:19:09 - 30-Jan-26
Unknown* 0 £99.70 Ordinary
 14:16:43 - 30-Jan-26
Unknown* 0 £99.7745 Ordinary
 13:57:43 - 30-Jan-26
Unknown* 0 £99.8535 Ordinary
 13:30:40 - 30-Jan-26
Unknown* 0 £99.8435 Ordinary
 12:39:32 - 30-Jan-26
Unknown* 0 £99.7645 Ordinary
 12:26:15 - 30-Jan-26
Unknown* 0 £99.8435 Ordinary
 12:23:52 - 30-Jan-26
Unknown* 0 £99.8435 Ordinary
Correction
 12:23:52 - 30-Jan-26
Unknown* 0 £99.8435 Ordinary
 12:23:52 - 30-Jan-26
Unknown* 0 £99.7688 Ordinary
 12:23:18 - 30-Jan-26
Unknown* 0 £99.82 Ordinary
 11:45:41 - 30-Jan-26
Unknown* 0 £99.84 Ordinary
 09:16:53 - 30-Jan-26
Unknown* 0 £99.9535 Ordinary
 15:42:52 - 29-Jan-26
Unknown* 0 £99.86001 Ordinary
 15:05:27 - 29-Jan-26
Unknown* 0 £99.7688 Ordinary
 11:47:38 - 29-Jan-26
Unknown* 0 £99.7631 Ordinary
 11:17:58 - 29-Jan-26
Unknown* 0 £99.7731 Ordinary
 09:37:39 - 29-Jan-26
Unknown* 0 £99.82 Ordinary
 09:28:49 - 29-Jan-26
Unknown* 0 £99.8135 Ordinary
 14:38:57 - 28-Jan-26
Unknown* 0 £99.7531 Ordinary
 14:26:08 - 28-Jan-26
Unknown* 0 £99.7545 Ordinary
 13:55:42 - 28-Jan-26
Unknown* 0 £99.76001 Ordinary
 12:58:03 - 28-Jan-26
Unknown* 0 £99.8184 Ordinary
 11:35:12 - 28-Jan-26
Unknown* 0 £99.875 Ordinary
 10:42:09 - 28-Jan-26
Unknown* 0 £99.89749 Ordinary
 09:16:38 - 28-Jan-26
Unknown* 0 £99.89 Ordinary
 09:12:29 - 28-Jan-26
Unknown* 0 £99.7145 Ordinary
 14:54:39 - 27-Jan-26
Unknown* 0 £99.728 Ordinary
 14:44:09 - 27-Jan-26
Unknown* 0 £99.7584 Ordinary
 14:03:42 - 27-Jan-26
Unknown* 0 £99.6888 Ordinary
 13:59:58 - 27-Jan-26
Unknown* 0 £99.6874 Ordinary
 13:41:25 - 27-Jan-26
Unknown* 0 £99.7584 Ordinary
 13:22:55 - 27-Jan-26
Unknown* 0 £99.521 Ordinary
 10:48:42 - 27-Jan-26
Unknown* 0 £99.6935 Ordinary
 08:48:02 - 27-Jan-26
Unknown* 0 £99.6245 Ordinary
 08:48:01 - 27-Jan-26
Unknown* 0 £99.5902 Ordinary
 08:01:36 - 27-Jan-26
Unknown* 0 £99.6345 Ordinary
 16:12:05 - 26-Jan-26
Unknown* 0 £99.6445 Ordinary
 16:04:25 - 26-Jan-26
Unknown* 0 £99.71 Correction
OTC Trade
 12:59:32 - 26-Jan-26
Unknown* 0 £99.71 OTC Trade
 12:59:32 - 26-Jan-26
Unknown* 0 £99.71 OTC Trade
 12:59:32 - 26-Jan-26
Unknown* 0 £99.71 OTC Trade
 12:59:32 - 26-Jan-26
Unknown* 0 £99.6445 Ordinary
 12:44:56 - 26-Jan-26
Unknown* 0 £99.6345 Ordinary
 12:07:36 - 26-Jan-26
Unknown* 0 £99.76999 Ordinary
 10:10:36 - 26-Jan-26
Unknown* 0 £99.76999 Ordinary
 09:47:25 - 26-Jan-26
Unknown* 0 £99.6345 Ordinary
 13:20:20 - 23-Jan-26
Unknown* 0 £99.6984 Ordinary
 12:51:50 - 23-Jan-26
Unknown* 0 £99.6288 Ordinary
 12:30:38 - 23-Jan-26
Unknown* 0 £99.6288 Ordinary
 12:19:34 - 23-Jan-26
Unknown* 0 £99.6088 Ordinary
 12:01:05 - 23-Jan-26
Unknown* 0 £99.6735 Ordinary
 11:07:24 - 23-Jan-26
Unknown* 0 £99.56 Ordinary
 09:12:40 - 23-Jan-26
Unknown* 0 £99.7184 Ordinary
 16:26:31 - 22-Jan-26
Unknown* 0 £99.68 Ordinary
 14:52:01 - 22-Jan-26
Unknown* 0 £99.6288 Ordinary
 14:19:36 - 22-Jan-26
Unknown* 0 £99.7035 Ordinary
 13:03:03 - 22-Jan-26
Unknown* 0 £99.6584 Ordinary
 11:32:23 - 22-Jan-26
Unknown* 0 £99.6735 Ordinary
 11:26:00 - 22-Jan-26
Unknown* 0 £99.81 Ordinary
 10:42:25 - 22-Jan-26
Unknown* 0 £99.7584 Ordinary
 09:59:08 - 22-Jan-26
Unknown* 0 £99.6772 Ordinary
 09:55:05 - 22-Jan-26
Unknown* 0 £99.7733 Ordinary
 09:30:42 - 22-Jan-26
Unknown* 0 £99.6814 Ordinary
 14:26:29 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
Correction
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
Correction
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
Correction
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
 14:24:41 - 21-Jan-26
Unknown* 0 £99.77533 Ordinary
 14:24:41 - 21-Jan-26
Unknown* 0 £99.7114 Ordinary
 13:06:25 - 21-Jan-26
Unknown* 0 £99.7984 Ordinary
 12:21:26 - 21-Jan-26
Unknown* 0 £99.7314 Ordinary
 10:49:42 - 21-Jan-26
Unknown* 0 £99.7684 Ordinary
 09:38:36 - 21-Jan-26
Unknown* 0 £99.6872 Ordinary
 15:46:56 - 20-Jan-26
Unknown* 0 £99.5872 Ordinary
 12:37:29 - 20-Jan-26
Unknown* 0 £99.5572 Ordinary
 12:22:09 - 20-Jan-26
Unknown* 0 £99.5572 Ordinary
 10:55:14 - 20-Jan-26
Unknown* 0 £99.6638 Ordinary
 10:43:33 - 20-Jan-26
Unknown* 0 £99.5072 Ordinary
 09:18:35 - 20-Jan-26
Unknown* 0 £99.4914 Ordinary
 08:10:17 - 20-Jan-26
Unknown* 0 £99.38464 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £99.5572 Ordinary
 16:15:54 - 19-Jan-26
Unknown* 0 £99.66 Ordinary
 15:14:56 - 19-Jan-26
Unknown* 0 £99.46 Ordinary
 14:16:59 - 19-Jan-26
Unknown* 0 £99.6384 Ordinary
 13:56:42 - 19-Jan-26
Unknown* 0 £99.64 Ordinary
 12:29:21 - 19-Jan-26
Unknown* 0 £99.71 Ordinary
 10:42:33 - 19-Jan-26
Unknown* 0 £99.5156 Ordinary
 10:23:39 - 19-Jan-26
Unknown* 0 £99.6084 Ordinary
 09:49:55 - 19-Jan-26
Unknown* 0 £99.52001 Ordinary
 09:49:37 - 19-Jan-26
Unknown* 0 £99.5356 Ordinary
 16:00:17 - 16-Jan-26
Unknown* 0 £99.61499 Ordinary
 13:33:58 - 16-Jan-26
Unknown* 0 £99.6033 Ordinary
 13:21:10 - 16-Jan-26
Unknown* 0 £99.4556 Ordinary
 12:26:13 - 16-Jan-26
Unknown* 0 £99.3697 Ordinary
 08:04:37 - 16-Jan-26
Unknown* 0 £99.47 OTC Trade
 15:56:21 - 15-Jan-26
Unknown* 0 £99.475 Ordinary
 15:41:42 - 15-Jan-26
Unknown* 0 £99.4633 Ordinary
 13:48:55 - 15-Jan-26
Unknown* 0 £99.36101 Ordinary
 12:48:53 - 15-Jan-26
Unknown* 0 £99.36101 Ordinary
 12:48:53 - 15-Jan-26
Unknown* 0 £99.36101 Ordinary
Correction
 12:48:53 - 15-Jan-26
Unknown* 0 £99.4433 Ordinary
 12:16:39 - 15-Jan-26
Unknown* 0 £99.38001 Ordinary
 11:17:36 - 15-Jan-26
Unknown* 0 £99.46 Ordinary
 09:09:24 - 15-Jan-26
Unknown* 0 £99.2924 Ordinary
 15:10:46 - 14-Jan-26
Unknown* 0 £99.4433 Ordinary
 12:50:11 - 14-Jan-26
Unknown* 0 £99.35101 Ordinary
 12:47:35 - 14-Jan-26
Unknown* 0 £99.3556 Ordinary
 12:29:24 - 14-Jan-26
Unknown* 0 £99.36499 Ordinary
 09:49:05 - 14-Jan-26
Unknown* 0 £99.44 Ordinary
 09:20:12 - 14-Jan-26
Unknown* 0 £99.28001 Ordinary
 08:13:42 - 14-Jan-26
Unknown* 0 £99.29001 Ordinary
 16:17:01 - 13-Jan-26
Unknown* 0 £99.3533 Ordinary
 13:22:59 - 13-Jan-26
Unknown* 0 £99.26001 Ordinary
 12:46:36 - 13-Jan-26
Unknown* 0 £99.3584 Ordinary
 11:39:02 - 13-Jan-26
Unknown* 0 £99.29499 Ordinary
 09:31:47 - 13-Jan-26
Unknown* 0 £99.2056 Ordinary
 09:31:39 - 13-Jan-26
Unknown* 0 £99.2484 Ordinary
 08:20:24 - 13-Jan-26
Unknown* 0 £99.1856 Ordinary
 15:48:23 - 12-Jan-26
Unknown* 0 £99.1756 Ordinary
 15:02:00 - 12-Jan-26
Unknown* 0 £99.17101 Ordinary
 14:19:40 - 12-Jan-26
Unknown* 0 £99.2533 Ordinary
 14:17:59 - 12-Jan-26
Unknown* 0 £99.1756 Ordinary
 10:47:50 - 12-Jan-26
Unknown* 0 £99.2633 Ordinary
 10:46:11 - 12-Jan-26
Unknown* 0 £99.27 Ordinary
 10:36:42 - 12-Jan-26
Unknown* 0 £99.1697 Ordinary
 09:54:30 - 12-Jan-26
Unknown* 0 £99.17001 Ordinary
 09:26:16 - 12-Jan-26
Unknown* 0 £99.2535 Ordinary
 09:04:16 - 12-Jan-26
Unknown* 0 £99.17001 Ordinary
 08:57:06 - 12-Jan-26
Unknown* 0 £99.3892 OTC Trade
 08:03:18 - 12-Jan-26
Unknown* 0 £99.07001 Ordinary
 14:52:58 - 09-Jan-26
Unknown* 0 £99.07001 Ordinary
 13:55:09 - 09-Jan-26
Unknown* 0 £99.04101 Ordinary
 12:09:57 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53