| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,797 | £100.08 | Ordinary |
15:31:50 - 01-Apr-25 |
| Buy* | 16,760 | £100.0943 | Ordinary |
15:15:53 - 01-Apr-25 |
| Buy* | 12,850 | £100.07373 | Ordinary |
15:05:38 - 01-Apr-25 |
| Buy* | 1,281 | £100.09 | Ordinary |
14:23:21 - 01-Apr-25 |
| Buy* | 71,203 | £100.06 | Ordinary |
12:48:20 - 01-Apr-25 |
| Sell* | 6,429 | £99.863 | Ordinary |
11:14:32 - 01-Apr-25 |
| Buy* | 32,000 | £100.0543 | Ordinary |
09:32:27 - 01-Apr-25 |
| Unknown* | 94,000,000 | £99.41325 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Sell* | 4,200 | £99.59 | Ordinary |
15:36:30 - 31-Mar-25 |
| Buy* | 4,000 | £100.02338 | Ordinary |
15:33:38 - 31-Mar-25 |
| Sell* | 14,150 | £99.86991 | Ordinary |
14:52:27 - 31-Mar-25 |
| Buy* | 3,500 | £99.9243 | Ordinary |
13:38:16 - 31-Mar-25 |
| Sell* | 7,095 | £99.773 | Ordinary |
12:10:22 - 31-Mar-25 |
| Buy* | 67,500 | £100.079 | Ordinary |
11:05:39 - 31-Mar-25 |
| Buy* | 7,992 | £99.79 | Ordinary |
12:20:57 - 28-Mar-25 |
| Buy* | 15,000 | £99.79925 | Ordinary |
10:51:24 - 28-Mar-25 |
| Sell* | 15,000 | £99.69805 | Ordinary |
10:51:23 - 28-Mar-25 |
| Buy* | 5,461 | £99.55 | Ordinary |
15:19:14 - 27-Mar-25 |
| Buy* | 33,576 | £99.82 | Ordinary |
10:45:14 - 27-Mar-25 |
| Sell* | 5,704 | £99.32 | Ordinary |
10:33:43 - 27-Mar-25 |
| Sell* | 3,000 | £99.41398 | Ordinary |
09:39:04 - 27-Mar-25 |
| Sell* | 4,000 | £99.41805 | Ordinary |
14:41:22 - 26-Mar-25 |
| Sell* | 5,690 | £99.18 | Ordinary |
14:14:21 - 26-Mar-25 |
| Buy* | 4,563 | £99.58928 | Ordinary |
11:03:49 - 26-Mar-25 |
| Buy* | 14,315 | £99.53534 | Ordinary |
09:53:13 - 26-Mar-25 |
| Buy* | 1,700 | £99.60534 | Ordinary |
09:19:15 - 26-Mar-25 |
| Sell* | 9,000 | £99.116 | Ordinary |
16:05:52 - 25-Mar-25 |
| Sell* | 13,400 | £99.40398 | Ordinary |
15:44:31 - 25-Mar-25 |
| Buy* | 10,377 | £99.52042 | Ordinary |
15:11:25 - 25-Mar-25 |
| Buy* | 25,000 | £99.609 | Ordinary |
14:54:40 - 25-Mar-25 |
| Buy* | 8,100 | £99.54534 | Ordinary |
13:27:13 - 25-Mar-25 |
| Sell* | 4,465 | £99.41805 | Ordinary |
12:50:21 - 25-Mar-25 |
| Sell* | 4,216 | £99.30 | Ordinary |
12:48:29 - 25-Mar-25 |
| Sell* | 2,330 | £99.42805 | Ordinary |
14:48:53 - 24-Mar-25 |
| Sell* | 26,136 | £99.39805 | Ordinary |
14:38:08 - 24-Mar-25 |
| Buy* | 5,700 | £99.77 | Ordinary |
13:46:27 - 24-Mar-25 |
| Sell* | 5,717 | £99.43805 | Ordinary |
10:14:47 - 24-Mar-25 |
| Sell* | 2,946 | £99.404 | Ordinary |
09:10:35 - 24-Mar-25 |
| Buy* | 145,214 | £99.60 | Ordinary |
16:01:59 - 21-Mar-25 |
| Sell* | 14,992 | £99.382 | Ordinary |
15:52:10 - 21-Mar-25 |
| Sell* | 20,495 | £99.17 | Ordinary |
14:45:53 - 21-Mar-25 |
| Sell* | 20,495 | £99.07 | Ordinary |
14:45:03 - 21-Mar-25 |
| Buy* | 2,000 | £99.703 | Ordinary |
10:29:40 - 21-Mar-25 |
| Buy* | 5,717 | £99.66 | Ordinary |
10:14:46 - 21-Mar-25 |
| Sell* | 44,200 | £99.322 | Ordinary |
16:00:59 - 20-Mar-25 |
| Sell* | 2,730 | £99.53212 | Ordinary |
15:06:23 - 20-Mar-25 |
| Buy* | 5,713 | £99.67534 | Ordinary |
13:53:59 - 20-Mar-25 |
| Sell* | 3,870 | £99.57805 | Ordinary |
13:21:34 - 20-Mar-25 |
| Sell* | 50,000 | £99.56805 | Ordinary |
13:00:51 - 20-Mar-25 |
| Sell* | 15,575 | £99.561 | Ordinary |
11:56:52 - 20-Mar-25 |
| Buy* | 26,500 | £99.71561 | Ordinary |
08:54:19 - 20-Mar-25 |
| Sell* | 7,500 | £99.38805 | Ordinary |
13:51:03 - 19-Mar-25 |
| Sell* | 4,941 | £99.335 | Ordinary |
13:08:05 - 19-Mar-25 |
| Sell* | 5,653 | £99.34 | Ordinary |
12:54:01 - 19-Mar-25 |
| Sell* | 6,158 | £99.311 | Ordinary |
11:01:14 - 19-Mar-25 |
| Buy* | 10,308 | £99.50 | Ordinary |
10:55:54 - 19-Mar-25 |
| Sell* | 9,300 | £99.128 | Ordinary |
10:45:12 - 19-Mar-25 |
| Buy* | 9,000 | £99.50 | Ordinary |
10:19:44 - 19-Mar-25 |
| Sell* | 9,000 | £99.35 | Ordinary |
10:18:58 - 19-Mar-25 |
| Sell* | 7,231 | £99.272 | Ordinary |
09:51:19 - 19-Mar-25 |
| Sell* | 3,445 | £99.26398 | Ordinary |
16:26:37 - 18-Mar-25 |
| Buy* | 2,140 | £99.31417 | Ordinary |
12:34:28 - 18-Mar-25 |
| Sell* | 9,850 | £99.20398 | Ordinary |
12:01:12 - 18-Mar-25 |
| Buy* | 3,090 | £99.32042 | Ordinary |
11:43:36 - 18-Mar-25 |
| Sell* | 17,210 | £99.21398 | Ordinary |
11:38:10 - 18-Mar-25 |
| Buy* | 672 | £99.544 | Ordinary |
10:42:24 - 18-Mar-25 |
| Sell* | 21,760 | £99.058 | Ordinary |
09:49:43 - 18-Mar-25 |
| Sell* | 2,300 | £99.07 | Ordinary |
15:18:38 - 17-Mar-25 |
| Sell* | 13,625 | £99.251 | Ordinary |
14:51:46 - 17-Mar-25 |
| Buy* | 6,840 | £99.70 | Ordinary |
14:48:54 - 17-Mar-25 |
| Sell* | 390 | £99.25805 | Ordinary |
12:55:27 - 17-Mar-25 |
| Buy* | 8,000 | £99.34042 | Ordinary |
11:40:18 - 17-Mar-25 |
| Sell* | 4,500 | £99.24398 | Ordinary |
11:40:01 - 17-Mar-25 |
| Buy* | 6,150 | £99.39042 | Ordinary |
10:45:37 - 17-Mar-25 |
| Unknown* | -32,880 | £99.29805 | Ordinary Correction |
10:35:41 - 17-Mar-25 |
| Sell* | 32,880 | £99.29805 | Ordinary |
10:35:41 - 17-Mar-25 |
| Sell* | 32,880 | £99.29805 | Ordinary |
10:35:10 - 17-Mar-25 |
| Sell* | 15,507 | £99.201 | Ordinary |
10:31:35 - 17-Mar-25 |
| Sell* | 2,000 | £99.33212 | Ordinary |
09:14:38 - 17-Mar-25 |
| Sell* | 12,122 | £99.231 | Ordinary |
16:23:04 - 14-Mar-25 |
| Buy* | 13,520 | £99.37534 | Ordinary |
14:02:56 - 14-Mar-25 |
| Sell* | 7,138 | £99.212 | Ordinary |
13:03:09 - 14-Mar-25 |
| Sell* | 3,750 | £99.147 | Ordinary |
11:41:44 - 14-Mar-25 |
| Buy* | 4,100 | £99.33026 | Ordinary |
11:36:44 - 14-Mar-25 |
| Sell* | 13,560 | £99.25212 | Ordinary |
11:14:39 - 14-Mar-25 |
| Sell* | 6,819 | £99.01 | Ordinary |
10:49:14 - 14-Mar-25 |
| Sell* | 5,813 | £99.231 | Ordinary |
16:22:11 - 13-Mar-25 |
| Sell* | 11,928 | £99.112 | Ordinary |
12:13:02 - 13-Mar-25 |
| Sell* | 6,019 | £99.102 | Ordinary |
11:50:37 - 13-Mar-25 |
| Buy* | 69,087 | £99.49 | Ordinary |
10:46:45 - 13-Mar-25 |
| Buy* | 38,700 | £99.29801 | Ordinary |
10:06:44 - 13-Mar-25 |
| Buy* | 6,350 | £99.28734 | Ordinary |
10:01:45 - 13-Mar-25 |
| Buy* | 65,600 | £99.32377 | Ordinary |
09:48:42 - 13-Mar-25 |
| Sell* | 2,369 | £99.131 | Ordinary |
15:22:25 - 12-Mar-25 |
| Sell* | 1,765 | £99.171 | Ordinary |
15:11:00 - 12-Mar-25 |
| Unknown* | 0 | £99.23 | SI Trade |
13:42:51 - 12-Mar-25 |
| Buy* | 82,000 | £99.379 | Ordinary |
13:39:23 - 12-Mar-25 |
| Unknown* | 21,490 | £99.45042 | Ordinary |
09:12:54 - 12-Mar-25 |
| Unknown* | -30,165 | £99.45042 | Ordinary Correction |
09:12:54 - 12-Mar-25 |
| Buy* | 30,165 | £99.45042 | Ordinary |
09:12:54 - 12-Mar-25 |
| Unknown* | 10,900,000 | £99.3495 | OTC Trade |
16:30:00 - 11-Mar-25 |
| Sell* | 5,145 | £99.211 | Ordinary |
14:14:19 - 11-Mar-25 |
| Sell* | 4,165 | £99.221 | Ordinary |
13:27:25 - 11-Mar-25 |
| Sell* | 5,000 | £99.28991 | Ordinary |
11:55:49 - 11-Mar-25 |
| Buy* | 71,606 | £99.48 | Ordinary |
11:10:44 - 11-Mar-25 |
| Buy* | 5,547 | £99.48534 | Ordinary |
15:21:57 - 10-Mar-25 |
| Buy* | 3,755 | £99.50 | Ordinary |
14:37:49 - 10-Mar-25 |
| Buy* | 11,500 | £99.51534 | Ordinary |
12:21:21 - 10-Mar-25 |
| Buy* | 88,000 | £99.88 | Ordinary |
14:32:59 - 07-Mar-25 |
| Buy* | 3,800 | £100.01 | Ordinary |
13:44:57 - 07-Mar-25 |
| Sell* | 2,300 | £99.01 | Ordinary |
13:44:57 - 07-Mar-25 |
| Sell* | 3,500 | £99.32398 | Ordinary |
12:53:49 - 07-Mar-25 |
| Buy* | 2,275 | £99.42042 | Ordinary |
12:38:11 - 07-Mar-25 |
| Buy* | 16,490 | £99.36042 | Ordinary |
11:47:07 - 07-Mar-25 |
| Buy* | 1,783 | £99.355 | Ordinary |
13:49:35 - 06-Mar-25 |
| Buy* | 35,833 | £99.37 | Ordinary |
13:08:35 - 06-Mar-25 |
| Sell* | 2,151 | £99.27 | Ordinary |
11:51:16 - 06-Mar-25 |
| Buy* | 65,080 | £99.57 | Ordinary |
13:36:07 - 05-Mar-25 |
| Buy* | 5,510 | £99.37212 | Ordinary |
12:50:48 - 05-Mar-25 |
| Sell* | 33,200 | £99.34 | Ordinary |
12:18:44 - 05-Mar-25 |
| Buy* | 28,710 | £99.49026 | Ordinary |
11:32:11 - 05-Mar-25 |
| Buy* | 14,314 | £99.49 | Ordinary |
11:11:57 - 05-Mar-25 |
| Sell* | 1,300 | £99.32 | Ordinary |
11:04:46 - 05-Mar-25 |
| Sell* | 6,500 | £99.41805 | Ordinary |
10:45:24 - 05-Mar-25 |
| Buy* | 17,108 | £99.51 | Ordinary |
10:28:07 - 05-Mar-25 |
| Sell* | 2,550 | £99.53212 | Ordinary |
08:39:30 - 05-Mar-25 |
| Sell* | 426 | £99.57 | Ordinary |
14:19:32 - 04-Mar-25 |
| Buy* | 1,605 | £99.80 | Ordinary |
11:27:45 - 04-Mar-25 |
| Buy* | 8,220 | £99.74149 | Ordinary |
11:16:29 - 04-Mar-25 |
| Buy* | 7,150 | £99.70534 | Ordinary |
11:12:51 - 04-Mar-25 |
| Unknown* | 302,000 | £99.34407 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Unknown* | 71,508 | £99.59 | Ordinary |
14:56:45 - 03-Mar-25 |
| Buy* | 28,586 | £99.64 | Ordinary |
12:09:14 - 03-Mar-25 |
| Buy* | 4,250 | £99.84 | Ordinary |
12:06:49 - 28-Feb-25 |
| Sell* | 4,250 | £99.74398 | Ordinary |
12:06:44 - 28-Feb-25 |
| Buy* | 11,280 | £99.86 | Ordinary |
11:25:58 - 28-Feb-25 |
| Buy* | 10,621 | £99.93 | Ordinary |
10:52:31 - 28-Feb-25 |
| Buy* | 10,583 | £99.86491 | Ordinary |
10:34:30 - 28-Feb-25 |
| Buy* | 3,953 | £99.91 | Ordinary |
10:20:50 - 28-Feb-25 |
| Buy* | 3,140 | £99.80892 | Ordinary |
13:00:04 - 27-Feb-25 |