Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.1991 Ordinary
 15:29:18 - 17-Mar-26
Unknown* 0 £100.94 Ordinary
 14:53:31 - 17-Mar-26
Unknown* 0 £101.1991 Ordinary
 14:12:59 - 17-Mar-26
Unknown* 0 £101.21431 Ordinary
 14:02:18 - 17-Mar-26
Unknown* 0 £101.2391 Ordinary
 12:27:05 - 17-Mar-26
Unknown* 0 £101.2039 Ordinary
 11:55:54 - 17-Mar-26
Unknown* 0 £101.0838 Ordinary
 11:35:37 - 17-Mar-26
Unknown* 0 £101.0738 Ordinary
 09:50:59 - 17-Mar-26
Unknown* 0 £101.1291 Ordinary
 08:33:54 - 17-Mar-26
Unknown* 0 £100.97869 Ordinary
 16:25:38 - 16-Mar-26
Unknown* 0 £101.04 Ordinary
 16:02:58 - 16-Mar-26
Unknown* 0 £100.9238 Ordinary
 15:56:40 - 16-Mar-26
Unknown* 0 £101.0338 Ordinary
 14:09:28 - 16-Mar-26
Unknown* 0 £101.02811 Ordinary
 12:54:39 - 16-Mar-26
Unknown* 0 £101.1391 Ordinary
 12:26:02 - 16-Mar-26
Unknown* 0 £101.15262 Ordinary
 12:19:12 - 16-Mar-26
Unknown* 0 £101.03811 Ordinary
 12:10:25 - 16-Mar-26
Unknown* 0 £101.1291 Ordinary
 11:57:54 - 16-Mar-26
Unknown* 0 £101.01811 Ordinary
 11:27:46 - 16-Mar-26
Unknown* 0 £101.14 Ordinary
 11:17:17 - 16-Mar-26
Unknown* 0 £101.053 Ordinary
 09:09:48 - 16-Mar-26
Unknown* 0 £101.1291 Ordinary
 08:56:06 - 16-Mar-26
Unknown* 0 £101.0038 Ordinary
 08:36:06 - 16-Mar-26
Unknown* 0 £100.9691 Ordinary
 16:01:49 - 13-Mar-26
Unknown* 0 £101.0039 Ordinary
 12:55:50 - 13-Mar-26
Unknown* 0 £100.92811 Ordinary
 12:36:16 - 13-Mar-26
Unknown* 0 £101.0139 Ordinary
 12:14:55 - 13-Mar-26
Unknown* 0 £101.04 Ordinary
 11:44:04 - 13-Mar-26
Unknown* 0 £101.0391 Ordinary
 11:35:05 - 13-Mar-26
Unknown* 0 £100.97811 Ordinary
 10:23:55 - 13-Mar-26
Unknown* 0 £101.00811 Ordinary
 08:54:30 - 13-Mar-26
Unknown* 0 £100.9995 Ordinary
 08:49:44 - 13-Mar-26
Unknown* 0 £100.92811 Ordinary
 16:01:49 - 12-Mar-26
Unknown* 0 £101.03999 Ordinary
 16:00:49 - 12-Mar-26
Unknown* 0 £101.0239 Ordinary
 14:37:17 - 12-Mar-26
Unknown* 0 £100.77 OTC Trade
 12:15:49 - 12-Mar-26
Unknown* 0 £100.7317 Ordinary
 12:12:16 - 12-Mar-26
Unknown* 0 £100.8784 Ordinary
 11:43:15 - 12-Mar-26
Unknown* 0 £100.7674 Ordinary
 11:43:06 - 12-Mar-26
Unknown* 0 £100.8436 Ordinary
 10:43:04 - 12-Mar-26
Unknown* 0 £100.9136 Ordinary
 09:59:24 - 12-Mar-26
Unknown* 0 £100.98764 Ordinary
 09:54:52 - 12-Mar-26
Unknown* 0 £100.7184 Ordinary
 08:16:04 - 12-Mar-26
Unknown* 0 £100.5532 Ordinary
 15:33:13 - 11-Mar-26
Unknown* 0 £100.52 Ordinary
 14:23:58 - 11-Mar-26
Unknown* 0 £100.486 SI Trade
 14:15:37 - 11-Mar-26
Unknown* 0 £100.67 Ordinary
 14:11:14 - 11-Mar-26
Unknown* 0 £100.45 OTC Trade
 13:24:49 - 11-Mar-26
Unknown* 0 £100.425 Ordinary
 13:13:42 - 11-Mar-26
Unknown* 0 £100.3431 Ordinary
 13:13:20 - 11-Mar-26
Unknown* 0 £100.405 Ordinary
 12:37:21 - 11-Mar-26
Unknown* 0 £100.47 Ordinary
 11:51:45 - 11-Mar-26
Unknown* 0 £100.3531 Ordinary
 11:44:06 - 11-Mar-26
Unknown* 0 £100.3631 Ordinary
 11:41:30 - 11-Mar-26
Unknown* 0 £100.415 Ordinary
 10:25:11 - 11-Mar-26
Unknown* 0 £100.42 Ordinary
 10:16:54 - 11-Mar-26
Unknown* 0 £100.37972 Ordinary
 09:57:32 - 11-Mar-26
Unknown* 0 £100.375 Ordinary
 08:30:50 - 11-Mar-26
Unknown* 0 £100.3831 Ordinary
 15:57:27 - 10-Mar-26
Unknown* 0 £100.445 Ordinary
 15:01:45 - 10-Mar-26
Unknown* 0 £100.45 Ordinary
 14:33:48 - 10-Mar-26
Unknown* 0 £100.44 Ordinary
 14:01:01 - 10-Mar-26
Unknown* 0 £100.3874 Ordinary
 13:50:46 - 10-Mar-26
Unknown* 0 £100.4131 Ordinary
 13:31:00 - 10-Mar-26
Unknown* 0 £100.3074 Ordinary
 12:28:37 - 10-Mar-26
Unknown* 0 £100.3374 Ordinary
 09:23:49 - 10-Mar-26
Unknown* 0 £100.63 Ordinary
 16:21:11 - 09-Mar-26
Unknown* 0 £100.74 Ordinary
 15:22:08 - 09-Mar-26
Unknown* 0 £100.6331 Ordinary
 14:56:44 - 09-Mar-26
Unknown* 0 £100.70 Ordinary
 14:52:31 - 09-Mar-26
Unknown* 0 £100.6174 Ordinary
 14:52:30 - 09-Mar-26
Unknown* 0 £100.64 Ordinary
 13:51:44 - 09-Mar-26
Unknown* 0 £100.5817 Ordinary
 13:03:35 - 09-Mar-26
Unknown* 0 £100.68 Ordinary
 11:48:00 - 09-Mar-26
Unknown* 0 £100.6017 Ordinary
 11:37:42 - 09-Mar-26
Unknown* 0 £100.5974 Ordinary
 11:35:53 - 09-Mar-26
Unknown* 0 £100.5717 Ordinary
 11:34:15 - 09-Mar-26
Unknown* 0 £100.6999 Ordinary
 11:03:59 - 09-Mar-26
Unknown* 0 £100.7851 Ordinary
 10:55:40 - 09-Mar-26
Unknown* 0 £100.76 Ordinary
 10:49:53 - 09-Mar-26
Unknown* 0 £100.82 Ordinary
 09:26:39 - 09-Mar-26
Unknown* 0 £100.47 Ordinary
 08:27:08 - 09-Mar-26
Unknown* 0 £100.2002 Ordinary
 08:03:04 - 09-Mar-26
Unknown* 0 £100.38 Ordinary
 16:26:38 - 06-Mar-26
Unknown* 0 £100.30001 Ordinary
 16:20:48 - 06-Mar-26
Unknown* 0 £100.37 Ordinary
 16:05:09 - 06-Mar-26
Unknown* 0 £100.2042 Ordinary
 14:55:05 - 06-Mar-26
Unknown* 0 £100.1966 Ordinary
 14:29:13 - 06-Mar-26
Unknown* 0 £100.16 Ordinary
 13:12:39 - 06-Mar-26
Unknown* 0 £100.0631 Ordinary
 13:00:39 - 06-Mar-26
Unknown* 0 £100.053 Ordinary
 12:08:14 - 06-Mar-26
Unknown* 0 £100.0688 Ordinary
 11:49:39 - 06-Mar-26
Unknown* 0 £100.20 Ordinary
 10:56:10 - 06-Mar-26
Unknown* 0 £100.185 Ordinary
 10:31:07 - 06-Mar-26
Unknown* 0 £100.1988 Ordinary
 08:09:08 - 06-Mar-26
Unknown* 0 £100.18999 Ordinary
 15:35:10 - 05-Mar-26
Unknown* 0 £100.0731 Ordinary
 15:13:14 - 05-Mar-26
Unknown* 0 £100.1131 Ordinary
 13:38:01 - 05-Mar-26
Unknown* 0 £100.1431 Ordinary
 12:42:38 - 05-Mar-26
Unknown* 0 £100.1817 Ordinary
 12:11:01 - 05-Mar-26
Unknown* 0 £100.27 Ordinary
 11:49:20 - 05-Mar-26
Unknown* 0 £100.2174 Ordinary
 10:34:42 - 05-Mar-26
Unknown* 0 £100.30 Ordinary
 10:34:00 - 05-Mar-26
Unknown* 0 £100.1774 Ordinary
 09:36:16 - 05-Mar-26
Unknown* 0 £100.32 Ordinary
 08:44:05 - 05-Mar-26
Unknown* 0 £100.26999 Ordinary
 08:09:49 - 05-Mar-26
Unknown* 0 £100.0488 Ordinary
 08:04:12 - 05-Mar-26
Unknown* 0 £100.255 Ordinary
 16:21:38 - 04-Mar-26
Unknown* 0 £100.243 Ordinary
 15:14:41 - 04-Mar-26
Unknown* 0 £100.21001 Ordinary
 14:44:40 - 04-Mar-26
Unknown* 0 £100.37 Ordinary
 14:34:24 - 04-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:35:31 - 04-Mar-26
Unknown* 0 £100.10536 OTC Trade
 13:35:31 - 04-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:35:31 - 04-Mar-26
Unknown* 0 £100.36401 Ordinary
 13:18:00 - 04-Mar-26
Unknown* 0 £100.41401 Ordinary
 13:08:38 - 04-Mar-26
Unknown* 0 £100.49 Ordinary
 12:03:38 - 04-Mar-26
Unknown* 0 £100.49 Ordinary
 11:59:27 - 04-Mar-26
Unknown* 0 £100.5302 Ordinary
 10:45:02 - 04-Mar-26
Unknown* 0 £100.455 Ordinary
 16:20:38 - 03-Mar-26
Unknown* 0 £100.35401 Ordinary
 15:44:39 - 03-Mar-26
Unknown* 0 £100.403 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £100.42 Ordinary
 14:15:04 - 03-Mar-26
Unknown* 0 £100.3417 Ordinary
 13:31:15 - 03-Mar-26
Unknown* 0 £100.3274 Ordinary
 13:19:30 - 03-Mar-26
Unknown* 0 £100.3274 Ordinary
 13:14:34 - 03-Mar-26
Unknown* 0 £100.38401 Ordinary
 12:47:07 - 03-Mar-26
Unknown* 0 £100.455 Ordinary
 12:21:07 - 03-Mar-26
Unknown* 0 £100.3231 Ordinary
 11:56:52 - 03-Mar-26
Unknown* 0 £100.42 Ordinary
 11:47:50 - 03-Mar-26
Unknown* 0 £100.3488 Ordinary
 11:28:19 - 03-Mar-26
Unknown* 0 £100.3131 Ordinary
 11:10:09 - 03-Mar-26
Unknown* 0 £100.3484 Ordinary
 10:27:05 - 03-Mar-26
Unknown* 0 £100.2974 Ordinary
 09:01:39 - 03-Mar-26
Unknown* 0 £100.13201 Ordinary
 08:13:05 - 03-Mar-26
Unknown* 0 £100.30 Ordinary
 15:58:42 - 02-Mar-26
Unknown* 0 £100.2933 Ordinary
 15:46:58 - 02-Mar-26
Unknown* 0 £100.3133 Ordinary
 13:38:35 - 02-Mar-26
Unknown* 0 £100.2431 Ordinary
 13:38:18 - 02-Mar-26
Unknown* 0 £100.2431 Ordinary
Correction
 13:38:18 - 02-Mar-26
Unknown* 0 £100.2431 Ordinary
 13:38:18 - 02-Mar-26
Unknown* 0 £100.3184 Ordinary
 13:36:40 - 02-Mar-26
Unknown* 0 £100.2631 Ordinary
 12:57:11 - 02-Mar-26
Unknown* 0 £100.2888 Ordinary
 12:38:02 - 02-Mar-26
Unknown* 0 £100.28401 Ordinary
 12:25:39 - 02-Mar-26
Unknown* 0 £100.3633 Ordinary
 12:12:14 - 02-Mar-26
Unknown* 0 £100.3031 Ordinary
 11:46:18 - 02-Mar-26
Unknown* 0 £100.4082 Ordinary
 10:40:27 - 02-Mar-26
Unknown* 0 £100.45 Ordinary
 10:10:27 - 02-Mar-26
Unknown* 0 £100.43 Ordinary
 09:44:19 - 02-Mar-26
Unknown* 0 £100.3674 Ordinary
 09:36:36 - 02-Mar-26
Unknown* 0 £100.1584 Ordinary
 14:28:18 - 27-Feb-26
Unknown* 0 £100.1435 Ordinary
 14:01:37 - 27-Feb-26
Unknown* 0 £100.0545 Ordinary
 13:39:14 - 27-Feb-26
Unknown* 0 £99.9788 Ordinary
 12:42:10 - 27-Feb-26
Unknown* 0 £100.0235 Ordinary
 10:55:03 - 27-Feb-26
Unknown* 0 £100.0284 Ordinary
 10:44:38 - 27-Feb-26
Unknown* 0 £100.075 Ordinary
 08:30:42 - 27-Feb-26
Unknown* 0 £100.00988 Ordinary
 08:12:13 - 27-Feb-26
Unknown* 0 £99.8088 Ordinary
 15:22:38 - 26-Feb-26
Unknown* 0 £99.93 Ordinary
 14:18:08 - 26-Feb-26
Unknown* 0 £99.7488 Ordinary
 12:34:48 - 26-Feb-26
Unknown* 0 £99.7659 Ordinary
 11:44:55 - 26-Feb-26
Unknown* 0 £99.70 Ordinary
 10:41:25 - 26-Feb-26
Unknown* 0 £99.7945 Ordinary
 09:30:41 - 26-Feb-26
Unknown* 0 £99.7688 Ordinary
 16:15:36 - 25-Feb-26
Unknown* 0 £99.8284 Ordinary
 16:10:36 - 25-Feb-26
Unknown* 0 £99.8484 Ordinary
 13:16:30 - 25-Feb-26
Unknown* 0 £99.8435 Ordinary
 13:02:19 - 25-Feb-26
Unknown* 0 £99.7845 Ordinary
 11:50:00 - 25-Feb-26
Unknown* 0 £99.78801 Ordinary
 10:36:25 - 25-Feb-26
Unknown* 0 £99.7988 Ordinary
 08:35:29 - 25-Feb-26
Unknown* 0 £99.8884 Ordinary
 16:22:40 - 24-Feb-26
Unknown* 0 £99.9084 Ordinary
 15:19:07 - 24-Feb-26
Unknown* 0 £99.8845 Ordinary
 13:55:34 - 24-Feb-26
Unknown* 0 £99.9484 Ordinary
 13:48:34 - 24-Feb-26
Unknown* 0 £99.858 Ordinary
 13:14:14 - 24-Feb-26
Unknown* 0 £99.8688 Ordinary
 11:53:17 - 24-Feb-26
Unknown* 0 £99.9535 Ordinary
 11:19:08 - 24-Feb-26
Unknown* 0 £99.8845 Ordinary
 10:45:34 - 24-Feb-26
Unknown* 0 £99.8888 Ordinary
 09:45:26 - 24-Feb-26
Unknown* 0 £99.93201 Ordinary
 16:17:59 - 23-Feb-26
Unknown* 0 £100.08 Ordinary
 16:08:43 - 23-Feb-26
Unknown* 0 £99.8888 Ordinary
 14:50:27 - 23-Feb-26
Unknown* 0 £99.894 Ordinary
 14:22:27 - 23-Feb-26
Unknown* 0 £99.9484 Ordinary
 14:17:13 - 23-Feb-26
Unknown* 0 £99.9333 Ordinary
 12:25:29 - 23-Feb-26
Unknown* 0 £99.86401 Ordinary
 11:55:32 - 23-Feb-26
Unknown* 0 £99.88 Ordinary
 10:53:50 - 23-Feb-26
Unknown* 0 £99.77 Ordinary
 10:43:47 - 23-Feb-26
Unknown* 0 £99.95045 Ordinary
 10:20:35 - 23-Feb-26
Unknown* 0 £99.95045 Ordinary
Correction
 10:20:35 - 23-Feb-26
Unknown* 0 £99.95045 Ordinary
 10:20:35 - 23-Feb-26
Unknown* 0 £99.9384 Ordinary
 10:07:38 - 23-Feb-26
Unknown* 0 £99.9435 Ordinary
 10:06:34 - 23-Feb-26
Unknown* 0 £99.9384 Ordinary
 09:58:58 - 23-Feb-26
Unknown* 0 £99.88401 Ordinary
 09:48:13 - 23-Feb-26
Unknown* 0 £99.876 Ordinary
 15:19:28 - 20-Feb-26
FTSE 100 Latest
Value10,403.60
Change85.91