| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 98.69 | 98.72 | 98.69 | 98.72 | 0 |
| 28th Aug 2025 (Thu) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 27th Aug 2025 (Wed) | 98.66 | 98.69 | 98.66 | 98.69 | 0 |
| 26th Aug 2025 (Tue) | 98.62 | 98.66 | 98.62 | 98.66 | 0 |
| 25th Aug 2025 (Mon) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 22nd Aug 2025 (Fri) | 98.54 | 98.62 | 98.54 | 98.62 | 0 |
| 21st Aug 2025 (Thu) | 98.56 | 98.56 | 98.54 | 98.54 | 0 |
| 20th Aug 2025 (Wed) | 98.37 | 98.56 | 98.37 | 98.56 | 0 |
| 19th Aug 2025 (Tue) | 98.27 | 98.37 | 98.27 | 98.37 | 0 |
| 18th Aug 2025 (Mon) | 98.51 | 98.51 | 98.27 | 98.27 | 0 |
| 15th Aug 2025 (Fri) | 98.56 | 98.56 | 98.51 | 98.51 | 0 |
| 14th Aug 2025 (Thu) | 98.66 | 98.66 | 98.56 | 98.56 | 0 |
| 13th Aug 2025 (Wed) | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| 12th Aug 2025 (Tue) | 98.78 | 98.78 | 98.66 | 98.66 | 0 |
| 11th Aug 2025 (Mon) | 98.68 | 98.78 | 98.68 | 98.78 | 0 |
| 8th Aug 2025 (Fri) | 98.75 | 98.75 | 98.68 | 98.68 | 0 |
| 7th Aug 2025 (Thu) | 99.04 | 99.04 | 98.75 | 98.75 | 0 |
| 6th Aug 2025 (Wed) | 99.11 | 99.11 | 99.04 | 99.04 | 0 |
| 5th Aug 2025 (Tue) | 98.57 | 98.57 | 98.57 | 99.11 | 10,000 |
| 4th Aug 2025 (Mon) | 99.32 | 99.32 | 99.115 | 99.115 | 0 |
| 1st Aug 2025 (Fri) | 99.21 | 99.32 | 99.21 | 99.32 | 0 |
| 31st Jul 2025 (Thu) | 99.015 | 99.21 | 99.015 | 99.21 | 0 |
| 30th Jul 2025 (Wed) | 98.97 | 99.015 | 98.97 | 99.015 | 0 |
| 29th Jul 2025 (Tue) | 98.79 | 98.97 | 98.79 | 98.97 | 0 |
| 28th Jul 2025 (Mon) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 25th Jul 2025 (Fri) | 98.80 | 98.80 | 98.79 | 98.79 | 0 |
| 24th Jul 2025 (Thu) | 98.77 | 98.80 | 98.77 | 98.80 | 0 |
| 23rd Jul 2025 (Wed) | 98.715 | 98.77 | 98.715 | 98.77 | 0 |
| 22nd Jul 2025 (Tue) | 98.63 | 98.715 | 98.63 | 98.715 | 725,000 |
| 21st Jul 2025 (Mon) | 98.60 | 98.63 | 98.60 | 98.63 | 0 |
| 18th Jul 2025 (Fri) | 98.67 | 98.67 | 98.60 | 98.60 | 0 |
| 17th Jul 2025 (Thu) | 98.755 | 98.755 | 98.67 | 98.67 | 0 |
| 16th Jul 2025 (Wed) | 98.79 | 98.79 | 98.755 | 98.755 | 0 |
| 15th Jul 2025 (Tue) | 98.85 | 98.85 | 98.79 | 98.79 | 675,000 |
| 14th Jul 2025 (Mon) | 98.69 | 98.85 | 98.69 | 98.85 | 0 |
| 11th Jul 2025 (Fri) | 98.66 | 98.69 | 98.66 | 98.69 | 0 |
| 10th Jul 2025 (Thu) | 98.56 | 98.66 | 98.56 | 98.66 | 0 |
| 9th Jul 2025 (Wed) | 98.55 | 98.56 | 98.55 | 98.56 | 0 |
| 8th Jul 2025 (Tue) | 98.56 | 98.56 | 98.55 | 98.55 | 0 |
| 7th Jul 2025 (Mon) | 98.71 | 98.71 | 98.56 | 98.56 | 0 |
| 4th Jul 2025 (Fri) | 98.91 | 98.91 | 98.71 | 98.71 | 0 |
| 3rd Jul 2025 (Thu) | 98.80 | 98.91 | 98.80 | 98.91 | 0 |
| 2nd Jul 2025 (Wed) | 99.06 | 99.06 | 98.80 | 98.80 | 0 |
| 1st Jul 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |