| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 98.91 | 98.91 | 98.71 | 98.71 | 0 |
| 3rd Jul 2025 (Thu) | 98.80 | 98.91 | 98.80 | 98.91 | 0 |
| 2nd Jul 2025 (Wed) | 99.06 | 99.06 | 98.80 | 98.80 | 0 |
| 1st Jul 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 30th Jun 2025 (Mon) | 99.12 | 99.12 | 99.05 | 99.05 | 0 |
| 27th Jun 2025 (Fri) | 99.36 | 99.36 | 99.12 | 99.12 | 0 |
| 26th Jun 2025 (Thu) | 99.45 | 99.45 | 99.36 | 99.36 | 0 |
| 25th Jun 2025 (Wed) | 99.44 | 99.45 | 99.44 | 99.45 | 0 |
| 24th Jun 2025 (Tue) | 99.725 | 99.725 | 99.44 | 99.44 | 0 |
| 23rd Jun 2025 (Mon) | 99.71 | 99.725 | 99.71 | 99.725 | 0 |
| 20th Jun 2025 (Fri) | 99.94 | 99.94 | 99.71 | 99.71 | 0 |
| 19th Jun 2025 (Thu) | 99.86 | 99.94 | 99.86 | 99.94 | 0 |
| 18th Jun 2025 (Wed) | 99.73 | 99.86 | 99.73 | 99.86 | 0 |
| 17th Jun 2025 (Tue) | 99.64 | 99.73 | 99.64 | 99.73 | 0 |
| 16th Jun 2025 (Mon) | 99.54 | 99.64 | 99.54 | 99.64 | 0 |
| 13th Jun 2025 (Fri) | 99.64 | 99.64 | 99.54 | 99.54 | 0 |
| 12th Jun 2025 (Thu) | 99.43 | 99.64 | 99.43 | 99.64 | 0 |
| 11th Jun 2025 (Wed) | 99.33 | 99.43 | 99.33 | 99.43 | 0 |
| 10th Jun 2025 (Tue) | 99.37 | 99.37 | 99.33 | 99.33 | 0 |
| 9th Jun 2025 (Mon) | 99.33 | 99.33 | 99.33 | 99.37 | 0 |
| 6th Jun 2025 (Fri) | 99.405 | 99.405 | 99.33 | 99.33 | 0 |
| 5th Jun 2025 (Thu) | 99.53 | 99.53 | 99.405 | 99.405 | 0 |
| 4th Jun 2025 (Wed) | 99.515 | 99.53 | 99.515 | 99.53 | 0 |
| 3rd Jun 2025 (Tue) | 99.525 | 99.525 | 99.515 | 99.515 | 0 |
| 2nd Jun 2025 (Mon) | 99.41 | 99.525 | 99.41 | 99.525 | 0 |
| 30th May 2025 (Fri) | 99.73 | 99.73 | 99.41 | 99.41 | 0 |
| 29th May 2025 (Thu) | 99.63 | 99.73 | 99.63 | 99.73 | 0 |
| 28th May 2025 (Wed) | 99.72 | 99.72 | 99.63 | 99.63 | 0 |
| 27th May 2025 (Tue) | 99.241 | 99.72 | 99.241 | 99.72 | 0 |
| 26th May 2025 (Mon) | 99.241 | 99.241 | 99.241 | 99.241 | 0 |
| 23rd May 2025 (Fri) | 99.51 | 99.65 | 99.51 | 99.65 | 0 |
| 22nd May 2025 (Thu) | 99.41 | 99.51 | 99.41 | 99.51 | 0 |
| 21st May 2025 (Wed) | 99.38 | 99.41 | 99.38 | 99.41 | 0 |
| 20th May 2025 (Tue) | 99.40 | 99.40 | 99.38 | 99.38 | 0 |
| 19th May 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 16th May 2025 (Fri) | 99.42 | 99.42 | 99.40 | 99.40 | 0 |
| 15th May 2025 (Thu) | 99.39 | 99.42 | 99.39 | 99.42 | 71,241 |
| 14th May 2025 (Wed) | 99.56 | 99.56 | 99.39 | 99.39 | 444,220 |
| 13th May 2025 (Tue) | 99.41 | 99.56 | 99.41 | 99.56 | 161,277 |
| 12th May 2025 (Mon) | 99.61 | 99.61 | 99.41 | 99.41 | 144,199 |
| 9th May 2025 (Fri) | 99.59 | 99.61 | 99.59 | 99.61 | 15,580 |
| 8th May 2025 (Thu) | 99.98 | 99.98 | 99.59 | 99.59 | 143,222 |
| 7th May 2025 (Wed) | 100.01 | 100.01 | 99.98 | 99.98 | 83,850 |