| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 98.87 | 98.875 | 98.87 | 98.875 | 84,970 |
| 26th Nov 2025 (Wed) | 98.71 | 98.87 | 98.71 | 98.87 | 204,478 |
| 25th Nov 2025 (Tue) | 98.47 | 98.71 | 98.47 | 98.71 | 252,529 |
| 24th Nov 2025 (Mon) | 98.60 | 98.60 | 98.47 | 98.47 | 139,693 |
| 21st Nov 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 238,593 |
| 20th Nov 2025 (Thu) | 98.57 | 98.60 | 98.57 | 98.60 | 224,652 |
| 19th Nov 2025 (Wed) | 98.64 | 98.64 | 98.57 | 98.57 | 183,398 |
| 18th Nov 2025 (Tue) | 98.67 | 98.67 | 98.64 | 98.64 | 6,000 |
| 17th Nov 2025 (Mon) | 98.64 | 98.67 | 98.64 | 98.67 | 237,086 |
| 14th Nov 2025 (Fri) | 98.635 | 98.64 | 98.635 | 98.64 | 0 |
| 13th Nov 2025 (Thu) | 98.70 | 98.70 | 98.635 | 98.635 | 0 |
| 12th Nov 2025 (Wed) | 98.78 | 98.78 | 98.70 | 98.70 | 0 |
| 11th Nov 2025 (Tue) | 98.63 | 98.78 | 98.63 | 98.78 | 0 |
| 10th Nov 2025 (Mon) | 98.57 | 98.63 | 98.57 | 98.63 | 0 |
| 7th Nov 2025 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 6th Nov 2025 (Thu) | 98.63 | 98.63 | 98.57 | 98.57 | 0 |
| 5th Nov 2025 (Wed) | 98.80 | 98.80 | 98.63 | 98.63 | 0 |
| 4th Nov 2025 (Tue) | 98.83 | 98.83 | 98.80 | 98.80 | 0 |
| 3rd Nov 2025 (Mon) | 98.87 | 98.87 | 98.83 | 98.83 | 0 |
| 31st Oct 2025 (Fri) | 98.78 | 98.87 | 98.78 | 98.87 | 0 |
| 30th Oct 2025 (Thu) | 98.85 | 98.85 | 98.78 | 98.78 | 0 |
| 29th Oct 2025 (Wed) | 98.89 | 98.89 | 98.85 | 98.85 | 0 |
| 28th Oct 2025 (Tue) | 98.91 | 98.91 | 98.89 | 98.89 | 0 |
| 27th Oct 2025 (Mon) | 98.92 | 98.92 | 98.91 | 98.91 | 0 |
| 24th Oct 2025 (Fri) | 99.05 | 99.05 | 98.92 | 98.92 | 0 |
| 23rd Oct 2025 (Thu) | 98.97 | 99.05 | 98.97 | 99.05 | 0 |
| 22nd Oct 2025 (Wed) | 98.89 | 98.97 | 98.89 | 98.97 | 0 |
| 21st Oct 2025 (Tue) | 98.90 | 98.90 | 98.89 | 98.89 | 0 |
| 20th Oct 2025 (Mon) | 98.95 | 98.95 | 98.90 | 98.90 | 0 |
| 17th Oct 2025 (Fri) | 99.08 | 99.08 | 98.95 | 98.95 | 0 |
| 16th Oct 2025 (Thu) | 98.97 | 99.08 | 98.97 | 99.08 | 0 |
| 15th Oct 2025 (Wed) | 98.90 | 98.97 | 98.90 | 98.97 | 0 |
| 14th Oct 2025 (Tue) | 98.79 | 98.90 | 98.79 | 98.90 | 0 |
| 13th Oct 2025 (Mon) | 98.84 | 98.84 | 98.79 | 98.79 | 0 |
| 10th Oct 2025 (Fri) | 98.68 | 98.84 | 98.68 | 98.84 | 122,000 |
| 9th Oct 2025 (Thu) | 98.73 | 98.73 | 98.68 | 98.68 | 0 |
| 8th Oct 2025 (Wed) | 98.76 | 98.76 | 98.73 | 98.73 | 0 |
| 7th Oct 2025 (Tue) | 98.80 | 98.80 | 98.76 | 98.76 | 0 |
| 6th Oct 2025 (Mon) | 98.82 | 98.82 | 98.80 | 98.80 | 0 |
| 3rd Oct 2025 (Fri) | 98.735 | 98.82 | 98.735 | 98.82 | 0 |
| 2nd Oct 2025 (Thu) | 98.77 | 98.77 | 98.735 | 98.735 | 0 |
| 1st Oct 2025 (Wed) | 97.20 | 97.20 | 97.20 | 98.77 | 10,000 |
| 30th Sep 2025 (Tue) | 98.83 | 98.83 | 98.78 | 98.78 | 0 |
| 29th Sep 2025 (Mon) | 98.765 | 98.83 | 98.765 | 98.83 | 0 |