| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 100.91 | 101.16 | 100.91 | 101.16 | 0 |
| 16th Mar 2026 (Mon) | 100.92 | 100.92 | 100.91 | 100.91 | 0 |
| 13th Mar 2026 (Fri) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 12th Mar 2026 (Thu) | 100.49 | 100.92 | 100.49 | 100.92 | 0 |
| 11th Mar 2026 (Wed) | 100.40 | 100.49 | 100.40 | 100.49 | 0 |
| 10th Mar 2026 (Tue) | 100.59 | 100.59 | 100.40 | 100.40 | 0 |
| 9th Mar 2026 (Mon) | 100.42 | 100.59 | 100.42 | 100.59 | 0 |
| 6th Mar 2026 (Fri) | 100.05 | 100.42 | 100.05 | 100.42 | 0 |
| 5th Mar 2026 (Thu) | 100.24 | 100.24 | 100.05 | 100.05 | 0 |
| 4th Mar 2026 (Wed) | 100.37 | 100.37 | 100.24 | 100.24 | 0 |
| 3rd Mar 2026 (Tue) | 100.235 | 100.37 | 100.235 | 100.37 | 0 |
| 2nd Mar 2026 (Mon) | 100.10 | 100.235 | 100.10 | 100.235 | 0 |
| 27th Feb 2026 (Fri) | 99.92 | 100.10 | 99.92 | 100.10 | 0 |
| 26th Feb 2026 (Thu) | 99.83 | 99.92 | 99.83 | 99.92 | 0 |
| 25th Feb 2026 (Wed) | 99.87 | 99.87 | 99.83 | 99.83 | 0 |
| 24th Feb 2026 (Tue) | 99.96 | 99.96 | 99.87 | 99.87 | 0 |
| 23rd Feb 2026 (Mon) | 99.93 | 99.96 | 99.93 | 99.96 | 0 |
| 20th Feb 2026 (Fri) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 19th Feb 2026 (Thu) | 99.77 | 99.93 | 99.77 | 99.93 | 0 |
| 18th Feb 2026 (Wed) | 99.79 | 99.79 | 99.77 | 99.77 | 0 |
| 17th Feb 2026 (Tue) | 99.77 | 99.79 | 99.77 | 99.79 | 0 |
| 16th Feb 2026 (Mon) | 99.80 | 99.80 | 99.77 | 99.77 | 0 |
| 13th Feb 2026 (Fri) | 99.88 | 99.88 | 99.80 | 99.80 | 0 |
| 12th Feb 2026 (Thu) | 99.79 | 99.88 | 99.79 | 99.88 | 0 |
| 11th Feb 2026 (Wed) | 99.645 | 99.79 | 99.645 | 99.79 | 0 |
| 10th Feb 2026 (Tue) | 99.64 | 99.645 | 99.64 | 99.645 | 0 |
| 9th Feb 2026 (Mon) | 99.68 | 99.68 | 99.64 | 99.64 | 0 |
| 6th Feb 2026 (Fri) | 99.70 | 99.70 | 99.68 | 99.68 | 0 |
| 5th Feb 2026 (Thu) | 99.54 | 99.70 | 99.54 | 99.70 | 0 |
| 4th Feb 2026 (Wed) | 99.59 | 99.59 | 99.54 | 99.54 | 0 |
| 3rd Feb 2026 (Tue) | 99.70 | 99.70 | 99.59 | 99.59 | 0 |
| 2nd Feb 2026 (Mon) | 99.84 | 99.84 | 99.70 | 99.70 | 0 |
| 30th Jan 2026 (Fri) | 99.88 | 99.88 | 99.84 | 99.84 | 0 |
| 29th Jan 2026 (Thu) | 99.78 | 99.88 | 99.78 | 99.88 | 0 |
| 28th Jan 2026 (Wed) | 99.77 | 99.78 | 99.77 | 99.78 | 0 |
| 27th Jan 2026 (Tue) | 99.64 | 99.77 | 99.64 | 99.77 | 0 |
| 26th Jan 2026 (Mon) | 99.635 | 99.64 | 99.635 | 99.64 | 0 |
| 23rd Jan 2026 (Fri) | 99.68 | 99.68 | 99.635 | 99.635 | 0 |
| 22nd Jan 2026 (Thu) | 99.73 | 99.73 | 99.68 | 99.68 | 0 |
| 21st Jan 2026 (Wed) | 99.65 | 99.73 | 99.65 | 99.73 | 0 |
| 20th Jan 2026 (Tue) | 99.57 | 99.65 | 99.57 | 99.65 | 0 |
| 19th Jan 2026 (Mon) | 99.56 | 99.57 | 99.56 | 99.57 | 0 |