Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.835 99.92 99.835 99.92 94,158,320
31st Mar 2025 (Mon) 99.76 99.835 99.76 99.835 100,445
28th Mar 2025 (Fri) 99.575 99.76 99.575 99.76 37,992
27th Mar 2025 (Thu) 99.49 99.575 99.49 99.575 47,741
26th Mar 2025 (Wed) 99.43 99.49 99.43 99.49 30,268
25th Mar 2025 (Tue) 99.48 99.48 99.43 99.43 74,558
24th Mar 2025 (Mon) 99.53 99.53 99.48 99.48 42,829
21st Mar 2025 (Fri) 99.58 99.58 99.53 99.53 208,913
20th Mar 2025 (Thu) 99.515 99.58 99.515 99.58 148,588
19th Mar 2025 (Wed) 99.30 99.515 99.30 99.515 69,091
18th Mar 2025 (Tue) 99.38 99.38 99.30 99.30 58,167
17th Mar 2025 (Mon) 99.39 99.39 99.38 99.38 92,192
14th Mar 2025 (Fri) 99.40 99.40 99.39 99.39 61,009
13th Mar 2025 (Thu) 99.18 99.40 99.18 99.40 203,497
12th Mar 2025 (Wed) 99.31 99.31 99.18 99.18 107,624
11th Mar 2025 (Tue) 99.40 99.40 99.31 99.31 94,906
10th Mar 2025 (Mon) 99.34 99.40 99.34 99.40 20,802
7th Mar 2025 (Fri) 99.27 99.34 99.27 99.34 116,365
6th Mar 2025 (Thu) 99.44 99.44 99.27 99.27 39,767
5th Mar 2025 (Wed) 99.70 99.70 99.44 99.44 174,272
4th Mar 2025 (Tue) 99.61 99.70 99.61 99.70 319,401
3rd Mar 2025 (Mon) 99.62 99.62 99.61 99.61 100,094
28th Feb 2025 (Fri) 99.71 99.71 99.62 99.62 44,937
27th Feb 2025 (Thu) 99.495 99.71 99.495 99.71 28,733
26th Feb 2025 (Wed) 99.62 99.62 99.495 99.495 47,188
25th Feb 2025 (Tue) 99.53 99.62 99.53 99.62 61,409
24th Feb 2025 (Mon) 99.58 99.58 99.53 99.53 41,770
21st Feb 2025 (Fri) 99.49 99.58 99.49 99.58 31,970
20th Feb 2025 (Thu) 99.47 99.49 99.47 99.49 38,390
19th Feb 2025 (Wed) 99.59 99.59 99.47 99.47 65,716
18th Feb 2025 (Tue) 99.68 99.68 99.59 99.59 95,972
17th Feb 2025 (Mon) 99.72 99.72 99.68 99.68 47,285
14th Feb 2025 (Fri) 99.775 99.775 99.72 99.72 75,740
13th Feb 2025 (Thu) 99.96 99.96 99.775 99.775 25,809
12th Feb 2025 (Wed) 100.175 100.175 99.96 99.96 81,247
11th Feb 2025 (Tue) 100.35 100.35 100.175 100.175 32,900
10th Feb 2025 (Mon) 100.18 100.35 100.18 100.35 55,582
7th Feb 2025 (Fri) 100.29 100.29 100.18 100.18 157,040
6th Feb 2025 (Thu) 100.40 100.40 100.29 100.29 159,744
5th Feb 2025 (Wed) 100.27 100.40 100.27 100.40 174,056
4th Feb 2025 (Tue) 100.46 100.46 100.27 100.27 26,170,822
3rd Feb 2025 (Mon) 100.12 100.46 100.12 100.46 224,849
FTSE 100 Latest
Value8,634.80
Change51.99