| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 98.63 | 98.63 | 98.57 | 98.57 | 0 |
| 5th Nov 2025 (Wed) | 98.80 | 98.80 | 98.63 | 98.63 | 0 |
| 4th Nov 2025 (Tue) | 98.83 | 98.83 | 98.80 | 98.80 | 0 |
| 3rd Nov 2025 (Mon) | 98.87 | 98.87 | 98.83 | 98.83 | 0 |
| 31st Oct 2025 (Fri) | 98.78 | 98.87 | 98.78 | 98.87 | 0 |
| 30th Oct 2025 (Thu) | 98.85 | 98.85 | 98.78 | 98.78 | 0 |
| 29th Oct 2025 (Wed) | 98.89 | 98.89 | 98.85 | 98.85 | 0 |
| 28th Oct 2025 (Tue) | 98.91 | 98.91 | 98.89 | 98.89 | 0 |
| 27th Oct 2025 (Mon) | 98.92 | 98.92 | 98.91 | 98.91 | 0 |
| 24th Oct 2025 (Fri) | 99.05 | 99.05 | 98.92 | 98.92 | 0 |
| 23rd Oct 2025 (Thu) | 98.97 | 99.05 | 98.97 | 99.05 | 0 |
| 22nd Oct 2025 (Wed) | 98.89 | 98.97 | 98.89 | 98.97 | 0 |
| 21st Oct 2025 (Tue) | 98.90 | 98.90 | 98.89 | 98.89 | 0 |
| 20th Oct 2025 (Mon) | 98.95 | 98.95 | 98.90 | 98.90 | 0 |
| 17th Oct 2025 (Fri) | 99.08 | 99.08 | 98.95 | 98.95 | 0 |
| 16th Oct 2025 (Thu) | 98.97 | 99.08 | 98.97 | 99.08 | 0 |
| 15th Oct 2025 (Wed) | 98.90 | 98.97 | 98.90 | 98.97 | 0 |
| 14th Oct 2025 (Tue) | 98.79 | 98.90 | 98.79 | 98.90 | 0 |
| 13th Oct 2025 (Mon) | 98.84 | 98.84 | 98.79 | 98.79 | 0 |
| 10th Oct 2025 (Fri) | 98.68 | 98.84 | 98.68 | 98.84 | 122,000 |
| 9th Oct 2025 (Thu) | 98.73 | 98.73 | 98.68 | 98.68 | 0 |
| 8th Oct 2025 (Wed) | 98.76 | 98.76 | 98.73 | 98.73 | 0 |
| 7th Oct 2025 (Tue) | 98.80 | 98.80 | 98.76 | 98.76 | 0 |
| 6th Oct 2025 (Mon) | 98.82 | 98.82 | 98.80 | 98.80 | 0 |
| 3rd Oct 2025 (Fri) | 98.735 | 98.82 | 98.735 | 98.82 | 0 |
| 2nd Oct 2025 (Thu) | 98.77 | 98.77 | 98.735 | 98.735 | 0 |
| 1st Oct 2025 (Wed) | 97.20 | 97.20 | 97.20 | 98.77 | 10,000 |
| 30th Sep 2025 (Tue) | 98.83 | 98.83 | 98.78 | 98.78 | 0 |
| 29th Sep 2025 (Mon) | 98.765 | 98.83 | 98.765 | 98.83 | 0 |
| 26th Sep 2025 (Fri) | 98.70 | 98.765 | 98.70 | 98.765 | 0 |
| 25th Sep 2025 (Thu) | 98.84 | 98.84 | 98.70 | 98.70 | 0 |
| 24th Sep 2025 (Wed) | 98.79 | 98.84 | 98.79 | 98.84 | 0 |
| 23rd Sep 2025 (Tue) | 98.73 | 98.79 | 98.73 | 98.79 | 0 |
| 22nd Sep 2025 (Mon) | 98.76 | 98.76 | 98.73 | 98.73 | 0 |
| 19th Sep 2025 (Fri) | 98.90 | 98.90 | 98.76 | 98.76 | 0 |
| 18th Sep 2025 (Thu) | 98.89 | 98.90 | 98.89 | 98.90 | 0 |
| 17th Sep 2025 (Wed) | 98.86 | 98.89 | 98.86 | 98.89 | 0 |
| 16th Sep 2025 (Tue) | 98.88 | 98.88 | 98.86 | 98.86 | 0 |
| 15th Sep 2025 (Mon) | 98.87 | 98.88 | 98.87 | 98.88 | 0 |
| 12th Sep 2025 (Fri) | 98.92 | 98.92 | 98.87 | 98.87 | 0 |
| 11th Sep 2025 (Thu) | 99.06 | 99.06 | 98.92 | 98.92 | 0 |
| 10th Sep 2025 (Wed) | 99.16 | 99.16 | 99.06 | 99.06 | 0 |
| 9th Sep 2025 (Tue) | 99.27 | 99.27 | 99.16 | 99.16 | 0 |
| 8th Sep 2025 (Mon) | 99.14 | 99.27 | 99.14 | 99.27 | 0 |