| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
| 12th Jan 2026 (Mon) | 99.19 | 99.24 | 99.19 | 99.24 | 0 |
| 9th Jan 2026 (Fri) | 98.975 | 99.19 | 98.975 | 99.19 | 0 |
| 8th Jan 2026 (Thu) | 98.92 | 98.975 | 98.92 | 98.975 | 0 |
| 7th Jan 2026 (Wed) | 98.695 | 98.92 | 98.695 | 98.92 | 0 |
| 6th Jan 2026 (Tue) | 98.53 | 98.695 | 98.53 | 98.695 | 0 |
| 5th Jan 2026 (Mon) | 98.60 | 98.60 | 98.53 | 98.53 | 0 |
| 2nd Jan 2026 (Fri) | 98.705 | 98.705 | 98.60 | 98.60 | 0 |
| 1st Jan 2026 (Thu) | 98.705 | 98.705 | 98.705 | 98.705 | 0 |
| 31st Dec 2025 (Wed) | 98.73 | 98.73 | 98.705 | 98.705 | 0 |
| 30th Dec 2025 (Tue) | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| 29th Dec 2025 (Mon) | 98.725 | 98.73 | 98.725 | 98.73 | 0 |
| 26th Dec 2025 (Fri) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 25th Dec 2025 (Thu) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 24th Dec 2025 (Wed) | 98.75 | 98.75 | 98.725 | 98.725 | 0 |
| 23rd Dec 2025 (Tue) | 98.76 | 98.76 | 98.75 | 98.75 | 0 |
| 22nd Dec 2025 (Mon) | 98.82 | 98.82 | 98.76 | 98.76 | 0 |
| 19th Dec 2025 (Fri) | 98.90 | 98.90 | 98.82 | 98.82 | 0 |
| 18th Dec 2025 (Thu) | 98.99 | 98.99 | 98.90 | 98.90 | 0 |
| 17th Dec 2025 (Wed) | 99.00 | 99.00 | 98.99 | 98.99 | 0 |
| 16th Dec 2025 (Tue) | 99.07 | 99.07 | 99.00 | 99.00 | 0 |
| 15th Dec 2025 (Mon) | 99.06 | 99.07 | 99.06 | 99.07 | 0 |
| 12th Dec 2025 (Fri) | 99.03 | 99.06 | 99.03 | 99.06 | 0 |
| 11th Dec 2025 (Thu) | 99.00 | 99.03 | 99.00 | 99.03 | 0 |
| 10th Dec 2025 (Wed) | 99.06 | 99.06 | 99.00 | 99.00 | 0 |
| 9th Dec 2025 (Tue) | 98.97 | 99.06 | 98.97 | 99.06 | 0 |
| 8th Dec 2025 (Mon) | 99.12 | 99.12 | 98.97 | 98.97 | 0 |
| 5th Dec 2025 (Fri) | 99.28 | 99.28 | 99.12 | 99.12 | 0 |
| 4th Dec 2025 (Thu) | 99.19 | 99.28 | 99.19 | 99.28 | 0 |
| 3rd Dec 2025 (Wed) | 99.06 | 99.19 | 99.06 | 99.19 | 0 |
| 2nd Dec 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 1st Dec 2025 (Mon) | 99.08 | 99.08 | 99.05 | 99.05 | 0 |
| 28th Nov 2025 (Fri) | 98.875 | 99.08 | 98.875 | 99.08 | 72,944 |
| 27th Nov 2025 (Thu) | 98.87 | 98.875 | 98.87 | 98.875 | 84,970 |
| 26th Nov 2025 (Wed) | 98.71 | 98.87 | 98.71 | 98.87 | 204,478 |
| 25th Nov 2025 (Tue) | 98.47 | 98.71 | 98.47 | 98.71 | 252,529 |
| 24th Nov 2025 (Mon) | 98.60 | 98.60 | 98.47 | 98.47 | 139,693 |
| 21st Nov 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 238,593 |
| 20th Nov 2025 (Thu) | 98.57 | 98.60 | 98.57 | 98.60 | 224,652 |
| 19th Nov 2025 (Wed) | 98.64 | 98.64 | 98.57 | 98.57 | 183,398 |
| 18th Nov 2025 (Tue) | 98.67 | 98.67 | 98.64 | 98.64 | 6,000 |
| 17th Nov 2025 (Mon) | 98.64 | 98.67 | 98.64 | 98.67 | 237,086 |
| 14th Nov 2025 (Fri) | 98.635 | 98.64 | 98.635 | 98.64 | 0 |
| 13th Nov 2025 (Thu) | 98.70 | 98.70 | 98.635 | 98.635 | 0 |