| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 99.41 | 99.56 | 99.41 | 99.56 | 161,277 |
| 12th May 2025 (Mon) | 99.61 | 99.61 | 99.41 | 99.41 | 144,199 |
| 9th May 2025 (Fri) | 99.59 | 99.61 | 99.59 | 99.61 | 15,580 |
| 8th May 2025 (Thu) | 99.98 | 99.98 | 99.59 | 99.59 | 143,222 |
| 7th May 2025 (Wed) | 100.01 | 100.01 | 99.98 | 99.98 | 83,850 |
| 6th May 2025 (Tue) | 100.03385 | 100.03385 | 100.01 | 100.01 | 204,624 |
| 5th May 2025 (Mon) | 100.03385 | 100.03385 | 100.03385 | 100.03385 | 0 |
| 2nd May 2025 (Fri) | 99.91 | 100.01 | 99.91 | 100.01 | 161,885 |
| 1st May 2025 (Thu) | 99.99 | 99.99 | 99.91 | 99.91 | 40,000 |
| 30th Apr 2025 (Wed) | 99.92 | 99.99 | 99.92 | 99.99 | 47,465 |
| 29th Apr 2025 (Tue) | 100.03 | 100.03 | 99.92 | 99.92 | 113,830 |
| 28th Apr 2025 (Mon) | 99.97 | 100.03 | 99.97 | 100.03 | 700 |
| 25th Apr 2025 (Fri) | 99.92 | 99.97 | 99.92 | 99.97 | 105,463 |
| 24th Apr 2025 (Thu) | 99.70 | 99.92 | 99.70 | 99.92 | 27,580 |
| 23rd Apr 2025 (Wed) | 99.88 | 99.88 | 99.70 | 99.70 | 117,749 |
| 22nd Apr 2025 (Tue) | 99.81 | 99.88 | 99.81 | 99.88 | 65,492 |
| 21st Apr 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 18th Apr 2025 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 17th Apr 2025 (Thu) | 99.69 | 99.69 | 99.69 | 99.81 | 170,991 |
| 16th Apr 2025 (Wed) | 99.25 | 99.41 | 99.25 | 99.41 | 91,645 |
| 15th Apr 2025 (Tue) | 98.945 | 99.25 | 98.945 | 99.25 | 307,760 |
| 14th Apr 2025 (Mon) | 98.92 | 98.945 | 98.92 | 98.945 | 61,705 |
| 11th Apr 2025 (Fri) | 99.59 | 99.59 | 98.92 | 98.92 | 510,317 |
| 10th Apr 2025 (Thu) | 99.27 | 99.59 | 99.27 | 99.59 | 354,451 |
| 9th Apr 2025 (Wed) | 99.59 | 99.59 | 99.27 | 99.27 | 159,675 |
| 8th Apr 2025 (Tue) | 99.44 | 99.59 | 99.44 | 99.59 | 257,499 |
| 7th Apr 2025 (Mon) | 99.80 | 99.80 | 99.44 | 99.44 | 219,290 |
| 4th Apr 2025 (Fri) | 100.00 | 100.00 | 99.80 | 99.80 | 294,897 |
| 3rd Apr 2025 (Thu) | 99.76 | 100.00 | 99.76 | 100.00 | 178,420 |
| 2nd Apr 2025 (Wed) | 99.92 | 99.92 | 99.76 | 99.76 | 15,978 |
| 1st Apr 2025 (Tue) | 99.835 | 99.92 | 99.835 | 99.92 | 94,158,320 |
| 31st Mar 2025 (Mon) | 99.76 | 99.835 | 99.76 | 99.835 | 100,445 |
| 28th Mar 2025 (Fri) | 99.575 | 99.76 | 99.575 | 99.76 | 37,992 |
| 27th Mar 2025 (Thu) | 99.49 | 99.575 | 99.49 | 99.575 | 47,741 |
| 26th Mar 2025 (Wed) | 99.43 | 99.49 | 99.43 | 99.49 | 30,268 |
| 25th Mar 2025 (Tue) | 99.48 | 99.48 | 99.43 | 99.43 | 74,558 |
| 24th Mar 2025 (Mon) | 99.53 | 99.53 | 99.48 | 99.48 | 42,829 |
| 21st Mar 2025 (Fri) | 99.58 | 99.58 | 99.53 | 99.53 | 208,913 |
| 20th Mar 2025 (Thu) | 99.515 | 99.58 | 99.515 | 99.58 | 148,588 |
| 19th Mar 2025 (Wed) | 99.30 | 99.515 | 99.30 | 99.515 | 69,091 |
| 18th Mar 2025 (Tue) | 99.38 | 99.38 | 99.30 | 99.30 | 58,167 |
| 17th Mar 2025 (Mon) | 99.39 | 99.39 | 99.38 | 99.38 | 92,192 |
| 14th Mar 2025 (Fri) | 99.40 | 99.40 | 99.39 | 99.39 | 61,009 |