Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,646 £100.3823 Ordinary
16:08:51 - 09-Jul-25
Sell* 8,534 £100.368 Ordinary
16:06:58 - 09-Jul-25
Sell* 30,000 £100.368 Ordinary
16:00:10 - 09-Jul-25
Buy* 1,355 £100.39043 Ordinary
15:21:22 - 09-Jul-25
Buy* 19,551 £100.39043 Ordinary
15:15:31 - 09-Jul-25
Sell* 58,400 £100.369 Ordinary
15:09:36 - 09-Jul-25
Sell* 1,434 £100.358 Ordinary
15:01:02 - 09-Jul-25
Sell* 5,880 £100.368 Ordinary
14:45:09 - 09-Jul-25
Sell* 6,000 £100.368 Ordinary
14:42:21 - 09-Jul-25
Sell* 9,000 £100.368 Ordinary
14:40:18 - 09-Jul-25
Buy* 400 £100.382 Ordinary
14:33:24 - 09-Jul-25
Sell* 5,880 £100.358 Ordinary
14:32:22 - 09-Jul-25
Buy* 4,891 £100.372 Ordinary
14:22:55 - 09-Jul-25
Sell* 66,975 £100.348 Ordinary
14:09:17 - 09-Jul-25
Buy* 14,657 £100.39732 Ordinary
13:54:42 - 09-Jul-25
Buy* 14,657 £100.39732 Ordinary
13:49:07 - 09-Jul-25
Buy* 14,658 £100.38732 Ordinary
13:38:28 - 09-Jul-25
Sell* 10,750 £100.338 Ordinary
12:15:06 - 09-Jul-25
Buy* 1,500 £100.362 Ordinary
12:01:55 - 09-Jul-25
Sell* 5,790 £100.338 Ordinary
11:47:05 - 09-Jul-25
Buy* 22,400 £100.352 Ordinary
11:36:48 - 09-Jul-25
Sell* 35,796 £100.328 Ordinary
11:35:35 - 09-Jul-25
Sell* 47,500 £100.328 Ordinary
11:34:56 - 09-Jul-25
Sell* 1,000 £100.338 Ordinary
11:33:24 - 09-Jul-25
Buy* 244 £100.35668 Ordinary
11:25:07 - 09-Jul-25
Sell* 6,500 £100.338 Ordinary
11:24:22 - 09-Jul-25
Buy* 8,750 £100.362 Ordinary
11:17:17 - 09-Jul-25
Buy* 7,250 £100.362 Ordinary
11:16:03 - 09-Jul-25
Unknown* 4,680 £100.299 OTC Trade
10:25:28 - 09-Jul-25
Sell* 1,763 £100.348 Ordinary
10:22:21 - 09-Jul-25
Sell* 200,000 £100.33 Ordinary
10:16:11 - 09-Jul-25
Buy* 10,740 £100.36668 Ordinary
10:10:17 - 09-Jul-25
Buy* 26 £100.362 Ordinary
10:06:58 - 09-Jul-25
Sell* 30,000 £100.328 Ordinary
09:56:50 - 09-Jul-25
Sell* 10,000 £100.338 Ordinary
09:48:28 - 09-Jul-25
Buy* 19,550 £100.372 Ordinary
09:40:32 - 09-Jul-25
Buy* 4,842 £100.36668 Ordinary
08:58:14 - 09-Jul-25
Buy* 2,440 £100.402 Ordinary
08:21:08 - 09-Jul-25
Sell* 38,284 £100.378 Ordinary
08:17:51 - 09-Jul-25
Buy* 23,500 £100.392 Ordinary
08:03:44 - 09-Jul-25
Buy* 2,445 £100.382 Ordinary
16:14:03 - 08-Jul-25
Sell* 8,000 £100.3504 SI Trade
16:00:23 - 08-Jul-25
Buy* 25,000 £100.372 Ordinary
15:52:05 - 08-Jul-25
Buy* 9,500 £100.362 Ordinary
15:29:55 - 08-Jul-25
Sell* 19,650 £100.3383 Ordinary
15:24:33 - 08-Jul-25
Sell* 500 £100.3404 SI Trade
15:12:50 - 08-Jul-25
Buy* 45,500 £100.37075 Ordinary
15:08:32 - 08-Jul-25
Buy* 6,600 £100.362 Ordinary
14:55:18 - 08-Jul-25
Buy* 8,000 £100.352 Ordinary
14:54:23 - 08-Jul-25
Buy* 11,742 £100.362 Ordinary
14:48:54 - 08-Jul-25
Buy* 425 £100.352 Ordinary
14:42:57 - 08-Jul-25
Buy* 136,953 £100.352 Ordinary
14:38:52 - 08-Jul-25
Sell* 50,000 £100.327 Ordinary
13:52:01 - 08-Jul-25
Buy* 123,000 £100.355 Ordinary
13:40:00 - 08-Jul-25
Sell* 14,490 £100.358 Ordinary
13:16:22 - 08-Jul-25
Sell* 11,740 £100.358 Ordinary
13:09:21 - 08-Jul-25
Buy* 24,456 £100.392 Ordinary
12:33:14 - 08-Jul-25
Buy* 9,778 £100.382 Ordinary
11:54:01 - 08-Jul-25
Sell* 39,157 £100.3483 Ordinary
11:45:31 - 08-Jul-25
Sell* 11,810 £100.348 Ordinary
11:44:12 - 08-Jul-25
Buy* 16,000 £100.352 Ordinary
11:35:23 - 08-Jul-25
Buy* 4,500 £100.332 Ordinary
11:15:08 - 08-Jul-25
Buy* 97,814 £100.40 Ordinary
11:13:25 - 08-Jul-25
Buy* 334 £100.332 Ordinary
11:13:15 - 08-Jul-25
Buy* 50,000 £100.342 Ordinary
10:44:09 - 08-Jul-25
Buy* 29,357 £100.342 Ordinary
10:38:00 - 08-Jul-25
Sell* 30,000 £100.348 Ordinary
09:51:33 - 08-Jul-25
Sell* 3,819 £100.338 Ordinary
09:36:49 - 08-Jul-25
Sell* 8,955 £100.348 Ordinary
09:28:06 - 08-Jul-25
Sell* 23,990 £100.348 Ordinary
09:26:38 - 08-Jul-25
Sell* 6,000 £100.358 Ordinary
09:06:23 - 08-Jul-25
Sell* 33,000 £100.358 Ordinary
08:34:12 - 08-Jul-25
Buy* 40,000 £100.37054 Ordinary
08:13:19 - 08-Jul-25
Unknown* 1,048 £100.3728 OTC Trade
08:02:25 - 08-Jul-25
Unknown* -1,048 £100.3728 Correction
OTC Trade
08:02:25 - 08-Jul-25
Unknown* 1,048 £100.3728 OTC Trade
08:02:25 - 08-Jul-25
Sell* 15,000 £100.35919 Ordinary
08:00:56 - 08-Jul-25
Sell* 5,000 £100.3683 Ordinary
16:08:47 - 07-Jul-25
Sell* 105,621 £100.3683 Ordinary
16:07:47 - 07-Jul-25
Buy* 47,500 £100.392 Ordinary
15:53:46 - 07-Jul-25
Buy* 117,339 £100.402 Ordinary
15:33:05 - 07-Jul-25
Buy* 9,768 £100.402 Ordinary
15:12:25 - 07-Jul-25
Sell* 3,700 £100.3854 SI Trade
15:06:21 - 07-Jul-25
Buy* 963 £100.382 Ordinary
14:56:51 - 07-Jul-25
Buy* 4,153 £100.382 Ordinary
14:49:20 - 07-Jul-25
Buy* 10,000 £100.402 Ordinary
14:02:06 - 07-Jul-25
Buy* 3,000 £100.402 Ordinary
13:25:46 - 07-Jul-25
Buy* 518,500 £100.422 Ordinary
13:06:52 - 07-Jul-25
Buy* 48,896 £100.422 Ordinary
12:28:36 - 07-Jul-25
Buy* 78,238 £100.422 Ordinary
12:28:32 - 07-Jul-25
Sell* 50,000 £100.39 Ordinary
12:27:14 - 07-Jul-25
Sell* 168,000 £100.3983 Ordinary
12:11:00 - 07-Jul-25
Sell* 500 £100.404 Ordinary
12:06:28 - 07-Jul-25
Buy* 66,520 £100.422 Ordinary
11:59:26 - 07-Jul-25
Buy* 1,906 £100.422 Ordinary
11:55:20 - 07-Jul-25
Sell* 4,500 £100.4083 SI Trade
11:38:03 - 07-Jul-25
Sell* 10,000 £100.40425 Ordinary
11:34:52 - 07-Jul-25
Buy* 9,774 £100.432 Ordinary
11:06:19 - 07-Jul-25
Buy* 171,330 £100.432 Ordinary
10:57:45 - 07-Jul-25
Buy* 15,002 £100.432 Ordinary
10:45:29 - 07-Jul-25
Buy* 870 £100.432 Ordinary
10:31:31 - 07-Jul-25
Buy* 8,500 £100.422 Ordinary
10:23:02 - 07-Jul-25
Buy* 148 £100.422 Ordinary
10:21:51 - 07-Jul-25
Buy* 19,555 £100.422 Ordinary
10:20:35 - 07-Jul-25
Sell* 6,900 £100.406 Ordinary
10:18:51 - 07-Jul-25
Sell* 5,817 £100.416 Ordinary
09:52:44 - 07-Jul-25
Sell* 10,000 £100.43668 Ordinary
09:06:37 - 07-Jul-25
Sell* 50,000 £100.438 Ordinary
08:56:31 - 07-Jul-25
Sell* 982 £100.406 Ordinary
08:51:46 - 07-Jul-25
Buy* 14,675 £100.44668 Ordinary
08:28:10 - 07-Jul-25
Buy* 823 £100.453 Ordinary
08:25:51 - 07-Jul-25
Buy* 1,700 £100.4418 SI Trade
08:10:10 - 07-Jul-25
Buy* 152,449 £100.416 Ordinary
16:04:09 - 04-Jul-25
Sell* 9,775 £100.3983 Ordinary
15:54:25 - 04-Jul-25
Buy* 484 £100.42668 Ordinary
15:47:28 - 04-Jul-25
Buy* 127,092 £100.433 Ordinary
15:46:12 - 04-Jul-25
Buy* 9,775 £100.433 Ordinary
15:43:29 - 04-Jul-25
Sell* 3,474 £100.406 Ordinary
15:41:29 - 04-Jul-25
Sell* 2,338 £100.426 Ordinary
15:26:56 - 04-Jul-25
Sell* 311 £100.426 Ordinary
14:49:09 - 04-Jul-25
Buy* 48,888 £100.44993 Ordinary
14:47:03 - 04-Jul-25
Sell* 17,500 £100.426 Ordinary
14:08:55 - 04-Jul-25
Buy* 29,337 £100.453 Ordinary
12:38:56 - 04-Jul-25
Sell* 500 £100.426 Ordinary
12:29:25 - 04-Jul-25
Sell* 2,560 £100.426 Ordinary
12:24:47 - 04-Jul-25
Buy* 92 £100.453 Ordinary
12:18:37 - 04-Jul-25
Sell* 11,740 £100.426 Ordinary
12:11:17 - 04-Jul-25
Sell* 39,814 £100.416 Ordinary
12:07:26 - 04-Jul-25
Sell* 38,703 £100.416 Ordinary
12:04:13 - 04-Jul-25
Sell* 90,577 £100.426 Ordinary
12:02:21 - 04-Jul-25
Buy* 184,874 £100.43668 Ordinary
12:01:22 - 04-Jul-25
Buy* 2,000 £100.43668 Ordinary
11:58:13 - 04-Jul-25
Buy* 515 £100.43668 Ordinary
11:55:59 - 04-Jul-25
Buy* 875 £100.43668 Ordinary
11:53:15 - 04-Jul-25
Buy* 26,891 £100.43225 Ordinary
11:28:28 - 04-Jul-25
Buy* 9,780 £100.4323 Ordinary
11:17:26 - 04-Jul-25
Buy* 11,251 £100.42668 Ordinary
11:03:36 - 04-Jul-25
Unknown* 92,000 £100.43 Ordinary
11:00:56 - 04-Jul-25
Unknown* 238,300 £100.43 Ordinary
11:00:56 - 04-Jul-25
Sell* 7,465 £100.416 Ordinary
10:45:07 - 04-Jul-25
Buy* 9,773 £100.45668 Ordinary
10:15:41 - 04-Jul-25
Buy* 4,840 £100.45668 Ordinary
10:05:57 - 04-Jul-25
Buy* 2,900 £100.44668 Ordinary
09:53:21 - 04-Jul-25
Buy* 27,000 £100.45348 Ordinary
09:49:13 - 04-Jul-25
Buy* 1,709 £100.45668 Ordinary
09:38:21 - 04-Jul-25
Buy* 4,339 £100.466 Ordinary
09:31:44 - 04-Jul-25
Buy* 4,500 £100.4623 Ordinary
09:12:38 - 04-Jul-25
Sell* 480 £100.4623 Ordinary
08:29:03 - 04-Jul-25
Sell* 57,195 £100.42825 Ordinary
16:12:48 - 03-Jul-25
Sell* 58,457 £100.42825 Ordinary
16:12:48 - 03-Jul-25
Buy* 15,000 £100.4358 SI Trade
16:01:14 - 03-Jul-25
Buy* 564,400 £100.41668 Ordinary
15:43:44 - 03-Jul-25
Buy* 30,500 £100.406 Ordinary
15:17:20 - 03-Jul-25
Buy* 7,000 £100.41106 Ordinary
15:02:11 - 03-Jul-25
Buy* 39,135 £100.42106 Ordinary
14:47:56 - 03-Jul-25
Buy* 19,568 £100.426 Ordinary
14:46:49 - 03-Jul-25
Buy* 19,416 £100.4018 Ordinary
14:35:36 - 03-Jul-25
Buy* 974 £100.416 Ordinary
14:18:11 - 03-Jul-25
Sell* 23,000 £100.386 Ordinary
14:04:35 - 03-Jul-25
Buy* 226,300 £100.396 Ordinary
13:51:53 - 03-Jul-25
Sell* 2,200 £100.416 Ordinary
13:09:03 - 03-Jul-25
Buy* 5,500 £100.436 Ordinary
13:03:21 - 03-Jul-25
Buy* 25,422 £100.446 Ordinary
12:59:30 - 03-Jul-25
Sell* 6,000 £100.416 Ordinary
12:42:43 - 03-Jul-25
Buy* 5,000 £100.456 Ordinary
12:35:49 - 03-Jul-25
Buy* 17,600 £100.45106 Ordinary
12:34:37 - 03-Jul-25
Sell* 6,000 £100.426 Ordinary
12:34:32 - 03-Jul-25
Sell* 500 £100.4283 Ordinary
12:11:28 - 03-Jul-25
Buy* 238,000 £100.4541 Ordinary
11:59:00 - 03-Jul-25
Buy* 25,000 £100.456 Ordinary
11:39:19 - 03-Jul-25
Sell* 15,340 £100.426 Ordinary
11:36:15 - 03-Jul-25
Buy* 556 £100.426 Ordinary
11:07:51 - 03-Jul-25
Sell* 5,300 £100.426 Ordinary
10:50:32 - 03-Jul-25
Buy* 73,364 £100.446 Ordinary
10:43:26 - 03-Jul-25
Unknown* 1,000 £100.46 OTC Trade
10:06:59 - 03-Jul-25
Buy* 83,778 £100.476 Ordinary
10:05:06 - 03-Jul-25
Buy* 37,150 £100.46 Ordinary
09:42:34 - 03-Jul-25
Buy* 119,792 £100.46 Ordinary
09:42:34 - 03-Jul-25
Buy* 100,000 £100.486 Ordinary
09:16:31 - 03-Jul-25
Buy* 10,000 £100.476 Ordinary
08:54:58 - 03-Jul-25
Sell* 5,000 £100.4383 Ordinary
08:44:44 - 03-Jul-25
Sell* 4,970 £100.436 Ordinary
08:43:08 - 03-Jul-25
Sell* 5,000 £100.436 Ordinary
08:41:44 - 03-Jul-25
Sell* 3,000 £100.436 Ordinary
08:41:16 - 03-Jul-25
Sell* 4,000 £100.466 Ordinary
08:26:26 - 03-Jul-25
Buy* 919 £100.496 Ordinary
08:25:28 - 03-Jul-25
Buy* 4,640 £100.4441 Ordinary
08:10:11 - 03-Jul-25
Buy* 11,800 £100.4441 Ordinary
08:10:10 - 03-Jul-25
Sell* 9,400 £100.426 Ordinary
08:06:25 - 03-Jul-25
Buy* 977 £100.446 Ordinary
08:05:52 - 03-Jul-25
Sell* 5,000 £100.3783 Ordinary
16:22:05 - 02-Jul-25
Buy* 6,400 £100.4141 Ordinary
16:10:08 - 02-Jul-25
Buy* 30,000 £100.4141 Ordinary
16:07:36 - 02-Jul-25
Sell* 4,878 £100.396 Ordinary
16:03:39 - 02-Jul-25
Sell* 41,215 £100.416 Ordinary
15:58:26 - 02-Jul-25
Buy* 43,100 £100.4241 Ordinary
15:48:54 - 02-Jul-25
Sell* 35,000 £100.386 Ordinary
15:44:10 - 02-Jul-25
Buy* 500 £100.40489 Ordinary
15:25:55 - 02-Jul-25
Buy* 14,000 £100.3941 Ordinary
15:09:33 - 02-Jul-25
Unknown* 5,000 £100.37 OTC Trade
14:59:48 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84