| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.421 | Ordinary |
16:26:04 - 29-Dec-25 |
| Unknown* | 0 | £100.42101 | Ordinary |
16:14:09 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
16:00:55 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
15:56:06 - 29-Dec-25 |
| Unknown* | 0 | £100.43599 | Ordinary |
15:28:21 - 29-Dec-25 |
| Unknown* | 0 | £100.43599 | Ordinary |
15:20:22 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
15:17:09 - 29-Dec-25 |
| Unknown* | 0 | £100.43037 | Ordinary |
15:06:17 - 29-Dec-25 |
| Unknown* | 0 | £100.43037 | Ordinary |
15:05:58 - 29-Dec-25 |
| Unknown* | 0 | £100.42628 | Ordinary |
15:03:27 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
15:00:40 - 29-Dec-25 |
| Unknown* | 0 | £100.43037 | Ordinary |
14:58:38 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
14:53:19 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
14:51:05 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
14:47:41 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
14:44:32 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
14:36:15 - 29-Dec-25 |
| Unknown* | 0 | £100.41101 | Ordinary |
14:16:55 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
14:00:55 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
14:00:34 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
13:23:02 - 29-Dec-25 |
| Unknown* | 0 | £100.411 | Ordinary |
12:19:32 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
12:16:54 - 29-Dec-25 |
| Unknown* | 0 | £100.42605 | Ordinary |
12:00:56 - 29-Dec-25 |
| Unknown* | 0 | £100.42605 | Ordinary |
11:58:00 - 29-Dec-25 |
| Unknown* | 0 | £100.411 | Ordinary |
11:39:17 - 29-Dec-25 |
| Unknown* | 0 | £100.42605 | Ordinary |
11:27:05 - 29-Dec-25 |
| Unknown* | 0 | £100.41101 | Ordinary |
11:15:56 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
11:14:58 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
11:07:39 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
10:54:28 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
10:38:27 - 29-Dec-25 |
| Unknown* | 0 | £100.4591 | Ordinary |
10:38:01 - 29-Dec-25 |
| Unknown* | 0 | £100.41101 | Ordinary |
10:34:04 - 29-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
10:25:24 - 29-Dec-25 |
| Unknown* | 0 | £100.411 | Ordinary |
10:24:10 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
10:17:46 - 29-Dec-25 |
| Unknown* | 0 | £100.43037 | Ordinary |
10:16:57 - 29-Dec-25 |
| Unknown* | 0 | £100.371 | OTC Trade |
10:16:43 - 29-Dec-25 |
| Unknown* | 0 | £100.44037 | Ordinary |
10:10:11 - 29-Dec-25 |
| Unknown* | 0 | £100.44037 | Ordinary |
10:05:41 - 29-Dec-25 |
| Unknown* | 0 | £100.43628 | Ordinary |
10:02:56 - 29-Dec-25 |
| Unknown* | 0 | £100.43628 | Ordinary |
10:01:29 - 29-Dec-25 |
| Unknown* | 0 | £100.44037 | Ordinary |
09:39:13 - 29-Dec-25 |
| Unknown* | 0 | £100.44037 | Ordinary |
09:35:42 - 29-Dec-25 |
| Unknown* | 0 | £100.431 | Ordinary |
09:35:28 - 29-Dec-25 |
| Unknown* | 0 | £100.431 | Ordinary |
09:33:39 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
09:32:28 - 29-Dec-25 |
| Unknown* | 0 | £100.44605 | Ordinary |
09:00:47 - 29-Dec-25 |
| Unknown* | 0 | £100.431 | Ordinary |
08:56:02 - 29-Dec-25 |
| Unknown* | 0 | £100.44172 | Ordinary |
08:55:10 - 29-Dec-25 |
| Unknown* | 0 | £100.431 | Ordinary |
08:50:22 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
08:33:13 - 29-Dec-25 |
| Unknown* | 0 | £100.421 | Ordinary |
08:30:31 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
08:27:00 - 29-Dec-25 |
| Unknown* | 0 | £100.44037 | Ordinary |
08:21:02 - 29-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
08:19:58 - 29-Dec-25 |
| Unknown* | 0 | £100.43605 | Ordinary |
08:18:52 - 29-Dec-25 |
| Unknown* | 0 | £100.43628 | Ordinary |
08:14:45 - 29-Dec-25 |
| Unknown* | 0 | £100.4315 | SI Trade |
12:20:18 - 24-Dec-25 |
| Unknown* | 0 | £100.4315 | SI Trade |
12:17:38 - 24-Dec-25 |
| Unknown* | 0 | £100.414 | Ordinary |
11:58:55 - 24-Dec-25 |
| Unknown* | 0 | £100.42172 | Ordinary |
11:52:16 - 24-Dec-25 |
| Unknown* | 0 | £100.414 | Ordinary |
11:46:11 - 24-Dec-25 |
| Unknown* | 0 | £100.39505 | Ordinary |
11:32:57 - 24-Dec-25 |
| Unknown* | 0 | £100.414 | Ordinary |
11:30:28 - 24-Dec-25 |
| Unknown* | 0 | £100.39505 | Ordinary |
10:56:07 - 24-Dec-25 |
| Unknown* | 0 | £100.39505 | Ordinary |
10:47:32 - 24-Dec-25 |
| Unknown* | 0 | £100.41628 | Ordinary |
10:28:11 - 24-Dec-25 |
| Unknown* | 0 | £100.391 | Ordinary |
10:16:29 - 24-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
10:13:04 - 24-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
10:09:07 - 24-Dec-25 |
| Unknown* | 0 | £100.42037 | Ordinary |
10:00:30 - 24-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
09:39:59 - 24-Dec-25 |
| Unknown* | 0 | £100.404 | Ordinary |
09:39:19 - 24-Dec-25 |
| Unknown* | 0 | £100.38505 | Ordinary |
09:30:53 - 24-Dec-25 |
| Unknown* | 0 | £100.4047 | Ordinary |
09:22:17 - 24-Dec-25 |
| Unknown* | 0 | £100.39628 | Ordinary |
09:21:27 - 24-Dec-25 |
| Unknown* | 0 | £100.37505 | Ordinary |
09:15:28 - 24-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
09:03:42 - 24-Dec-25 |
| Unknown* | 0 | £100.38505 | Ordinary |
09:03:05 - 24-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
09:02:53 - 24-Dec-25 |
| Unknown* | 0 | £100.404 | Ordinary |
09:01:44 - 24-Dec-25 |
| Unknown* | 0 | £100.4047 | Ordinary |
08:56:47 - 24-Dec-25 |
| Unknown* | 0 | £100.381 | Ordinary |
08:31:30 - 24-Dec-25 |
| Unknown* | 0 | £100.43062 | Ordinary |
08:17:22 - 24-Dec-25 |
| Unknown* | 0 | £100.391 | Ordinary |
08:13:49 - 24-Dec-25 |
| Unknown* | 0 | £100.39195 | Ordinary |
08:13:22 - 24-Dec-25 |
| Unknown* | 0 | £100.40037 | Ordinary |
08:08:36 - 24-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
16:28:06 - 23-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
16:26:59 - 23-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
16:24:52 - 23-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
16:23:43 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
16:14:53 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
16:10:39 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
16:09:12 - 23-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
15:58:40 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
15:57:32 - 23-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
15:38:48 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
15:22:34 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
15:12:03 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
15:06:10 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
15:04:11 - 23-Dec-25 |
| Unknown* | 0 | £100.39097 | Ordinary |
14:57:36 - 23-Dec-25 |
| Unknown* | 0 | £100.39097 | Ordinary |
14:52:32 - 23-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
14:42:24 - 23-Dec-25 |
| Unknown* | 0 | £100.43243 | Ordinary |
14:26:06 - 23-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
14:24:10 - 23-Dec-25 |
| Unknown* | 0 | £100.42399 | Ordinary |
14:08:00 - 23-Dec-25 |
| Unknown* | 0 | £100.39097 | Ordinary |
14:01:53 - 23-Dec-25 |
| Unknown* | 0 | £100.42399 | Ordinary |
13:54:16 - 23-Dec-25 |
| Unknown* | 0 | £100.42399 | Ordinary |
13:48:26 - 23-Dec-25 |
| Unknown* | 0 | £100.42399 | Ordinary |
13:45:39 - 23-Dec-25 |
| Unknown* | 0 | £100.43243 | Ordinary |
13:43:58 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
13:28:53 - 23-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
13:14:18 - 23-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
12:49:53 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
12:42:33 - 23-Dec-25 |
| Unknown* | 0 | £100.41097 | Ordinary |
12:11:10 - 23-Dec-25 |
| Unknown* | 0 | £100.45 | Ordinary |
12:05:16 - 23-Dec-25 |
| Unknown* | 0 | £100.435 | Ordinary |
11:46:25 - 23-Dec-25 |
| Unknown* | 0 | £100.395 | OTC Trade |
11:45:55 - 23-Dec-25 |
| Unknown* | 0 | £100.45244 | Ordinary |
11:39:54 - 23-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
11:21:29 - 23-Dec-25 |
| Unknown* | 0 | £100.412 | Ordinary |
11:20:45 - 23-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
11:17:03 - 23-Dec-25 |
| Unknown* | 0 | £100.45244 | Ordinary |
11:13:29 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
11:01:47 - 23-Dec-25 |
| Unknown* | 0 | £100.425 | Ordinary |
10:52:11 - 23-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
10:51:27 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
10:49:44 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
10:39:53 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
10:17:10 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
10:12:06 - 23-Dec-25 |
| Unknown* | 0 | £100.4145 | OTC Trade |
10:08:56 - 23-Dec-25 |
| Unknown* | 0 | £100.4631 | Ordinary |
10:08:00 - 23-Dec-25 |
| Unknown* | 0 | £100.43195 | Ordinary |
10:02:38 - 23-Dec-25 |
| Unknown* | 0 | £100.438 | Ordinary |
09:49:10 - 23-Dec-25 |
| Unknown* | 0 | £100.4034 | SI Trade |
09:48:55 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
09:31:20 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
09:30:50 - 23-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
09:27:58 - 23-Dec-25 |
| Unknown* | 0 | £100.44 | Ordinary |
09:22:43 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
08:55:28 - 23-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
08:55:22 - 23-Dec-25 |
| Unknown* | 0 | £100.44243 | Ordinary |
08:54:08 - 23-Dec-25 |
| Unknown* | 0 | £100.39985 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
16:25:58 - 22-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
16:23:28 - 22-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
16:19:26 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
16:15:48 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
15:55:55 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
15:54:56 - 22-Dec-25 |
| Unknown* | 0 | £100.41172 | Ordinary |
15:53:37 - 22-Dec-25 |
| Unknown* | 0 | £100.38097 | Ordinary |
15:49:27 - 22-Dec-25 |
| Unknown* | 0 | £100.3839 | SI Trade |
15:47:28 - 22-Dec-25 |
| Unknown* | 0 | £100.3824 | SI Trade |
15:45:51 - 22-Dec-25 |
| Unknown* | 0 | £100.40195 | Ordinary |
15:42:30 - 22-Dec-25 |
| Unknown* | 0 | £100.38097 | Ordinary |
15:31:10 - 22-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
14:39:51 - 22-Dec-25 |
| Buy* | 80,000 | £100.45 | SI Trade |
14:35:27 - 22-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
14:28:53 - 22-Dec-25 |
| Unknown* | 0 | £100.42195 | Ordinary |
14:28:51 - 22-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
14:27:48 - 22-Dec-25 |
| Unknown* | 0 | £100.4274 | Ordinary |
14:24:36 - 22-Dec-25 |
| Unknown* | 0 | £100.42172 | Ordinary |
14:16:57 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
14:11:35 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
14:06:21 - 22-Dec-25 |
| Unknown* | 0 | £100.4274 | Ordinary |
13:48:26 - 22-Dec-25 |
| Unknown* | 0 | £100.412 | Ordinary |
13:21:44 - 22-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
13:21:35 - 22-Dec-25 |
| Unknown* | 0 | £100.39505 | Ordinary |
13:05:00 - 22-Dec-25 |
| Unknown* | 0 | £100.412 | Ordinary |
13:03:54 - 22-Dec-25 |
| Unknown* | 0 | £100.4174 | Ordinary |
12:33:24 - 22-Dec-25 |
| Unknown* | 0 | £100.41195 | Ordinary |
12:25:30 - 22-Dec-25 |
| Unknown* | 0 | £100.394 | Ordinary |
12:25:16 - 22-Dec-25 |
| Unknown* | 0 | £100.39097 | Ordinary |
12:18:58 - 22-Dec-25 |
| Unknown* | 0 | £100.4171 | Ordinary |
12:11:38 - 22-Dec-25 |
| Unknown* | 0 | £100.39097 | Ordinary |
12:01:36 - 22-Dec-25 |
| Unknown* | 0 | £100.4074 | Ordinary |
11:49:01 - 22-Dec-25 |
| Unknown* | 0 | £100.3834 | SI Trade |
11:37:51 - 22-Dec-25 |
| Unknown* | 0 | £100.40605 | Ordinary |
11:33:44 - 22-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
11:22:22 - 22-Dec-25 |
| Unknown* | 0 | £100.402 | Ordinary |
11:22:00 - 22-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
11:09:56 - 22-Dec-25 |
| Unknown* | 0 | £100.382 | Ordinary |
11:07:28 - 22-Dec-25 |
| Unknown* | 0 | £100.38505 | Ordinary |
11:03:01 - 22-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
11:02:42 - 22-Dec-25 |
| Unknown* | 0 | £100.41037 | Ordinary |
11:00:15 - 22-Dec-25 |
| Unknown* | 0 | £100.38505 | Ordinary |
10:59:04 - 22-Dec-25 |
| Unknown* | 0 | £100.41605 | Ordinary |
10:48:41 - 22-Dec-25 |
| Unknown* | 0 | £100.392 | Ordinary |
10:36:11 - 22-Dec-25 |
| Unknown* | 0 | £100.41605 | Ordinary |
10:22:45 - 22-Dec-25 |
| Unknown* | 0 | £100.41605 | Ordinary Correction |
10:22:45 - 22-Dec-25 |
| Unknown* | 0 | £100.42037 | Ordinary |
10:18:16 - 22-Dec-25 |
| Unknown* | 0 | £100.42605 | Ordinary |
10:16:28 - 22-Dec-25 |
| Unknown* | 0 | £100.42605 | Ordinary |
10:15:56 - 22-Dec-25 |
| Unknown* | 0 | £100.40097 | Ordinary |
10:14:24 - 22-Dec-25 |
| Unknown* | 0 | £100.41605 | Ordinary |
10:11:35 - 22-Dec-25 |
| Unknown* | 0 | £100.411 | Ordinary |
10:08:54 - 22-Dec-25 |