Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.96 OTC Trade
 18:10:52 - 10-Apr-26
Unknown* 0 £99.98 OTC Trade
 16:33:02 - 10-Apr-26
Unknown* 0 £99.9683 Ordinary
 16:19:12 - 10-Apr-26
Unknown* 0 £99.9741 Ordinary
 16:18:16 - 10-Apr-26
Unknown* 0 £99.9841 Ordinary
 16:17:04 - 10-Apr-26
Unknown* 0 £99.98952 Ordinary
 16:12:42 - 10-Apr-26
Unknown* 0 £99.97952 Ordinary
 16:11:54 - 10-Apr-26
Unknown* 0 £99.97265 Ordinary
 15:58:01 - 10-Apr-26
Unknown* 0 £99.97952 Ordinary
 15:57:05 - 10-Apr-26
Unknown* 0 £99.97952 Ordinary
 15:51:08 - 10-Apr-26
Unknown* 0 £99.96265 Ordinary
 15:46:25 - 10-Apr-26
Unknown* 0 £99.98952 Ordinary
 15:42:00 - 10-Apr-26
Unknown* 0 £99.9841 Ordinary
 15:37:05 - 10-Apr-26
Unknown* 0 £99.98735 Ordinary
 15:29:20 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 15:27:58 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 15:21:32 - 10-Apr-26
Unknown* 0 £99.96265 Ordinary
 15:08:26 - 10-Apr-26
Unknown* 0 £99.9571 Ordinary
 15:04:30 - 10-Apr-26
Unknown* 0 £99.98822 Ordinary
 14:57:36 - 10-Apr-26
Unknown* 0 £99.9824 OTC Trade
 14:51:43 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 14:45:02 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
Correction
 14:45:02 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 14:39:03 - 10-Apr-26
Unknown* 0 £99.96265 Ordinary
 14:38:49 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 14:33:35 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 14:31:33 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 14:28:18 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 14:23:15 - 10-Apr-26
Unknown* 0 £99.98 OTC Trade
 14:19:18 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 14:18:51 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 14:11:15 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 14:05:28 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 14:02:14 - 10-Apr-26
Unknown* 0 £99.98735 Ordinary
 13:52:47 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 13:50:30 - 10-Apr-26
Unknown* 0 £99.98822 Ordinary
 13:42:59 - 10-Apr-26
Unknown* 0 £100.00263 Ordinary
 13:32:05 - 10-Apr-26
Unknown* 0 £99.97265 Ordinary
 13:21:18 - 10-Apr-26
Unknown* 0 £99.9683 Ordinary
 13:18:52 - 10-Apr-26
Unknown* 0 £99.9683 Ordinary
 13:18:38 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 13:16:54 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 13:07:51 - 10-Apr-26
Unknown* 0 £100.00235 Ordinary
 13:00:15 - 10-Apr-26
Unknown* 0 £99.9828 Ordinary
 12:37:34 - 10-Apr-26
Unknown* 0 £99.9571 Ordinary
 12:37:09 - 10-Apr-26
Unknown* 0 £99.9571 Ordinary
 12:34:13 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 11:58:17 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:57:02 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:56:30 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:50:20 - 10-Apr-26
Unknown* 0 £99.9904 OTC Trade
 11:36:52 - 10-Apr-26
Unknown* 0 £99.9928 Ordinary
 11:35:39 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:33:32 - 10-Apr-26
Unknown* 0 £99.9919 OTC Trade
 11:32:39 - 10-Apr-26
Unknown* 0 £99.9919 OTC Trade
 11:32:18 - 10-Apr-26
Unknown* 0 £99.9919 OTC Trade
 11:31:47 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 11:29:57 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 11:29:16 - 10-Apr-26
Unknown* 0 £99.97265 Ordinary
 11:26:58 - 10-Apr-26
Unknown* 0 £100.01 OTC Trade
 11:25:24 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:23:46 - 10-Apr-26
Unknown* 0 £99.9899 OTC Trade
 11:22:49 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 11:22:44 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 11:06:45 - 10-Apr-26
Unknown* 0 £99.9914 OTC Trade
 11:03:13 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 11:02:25 - 10-Apr-26
Unknown* 0 £99.9928 Ordinary
 10:57:47 - 10-Apr-26
Unknown* 0 £99.97265 Ordinary
 10:56:13 - 10-Apr-26
Unknown* 0 £99.9727 Ordinary
 10:52:38 - 10-Apr-26
Unknown* 0 £99.9928 Ordinary
 10:49:12 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 10:40:50 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 10:25:58 - 10-Apr-26
Unknown* 0 £99.9928 Ordinary
 10:24:29 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 10:24:04 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 10:23:28 - 10-Apr-26
Unknown* 0 £99.9671 Ordinary
 10:23:22 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 10:21:59 - 10-Apr-26
Unknown* 0 £99.9872 Ordinary
 10:18:19 - 10-Apr-26
Unknown* 0 £99.96265 Ordinary
 10:16:02 - 10-Apr-26
Unknown* 0 £100.0272 OTC Trade
 10:14:34 - 10-Apr-26
Unknown* 0 £99.97735 Ordinary
 10:10:30 - 10-Apr-26
Unknown* 0 £99.9828 Ordinary
 10:09:03 - 10-Apr-26
Unknown* 0 £99.957 Ordinary
 10:08:37 - 10-Apr-26
Unknown* 0 £99.98822 Ordinary
 10:07:13 - 10-Apr-26
Unknown* 0 £99.98822 Ordinary
 09:54:08 - 10-Apr-26
Unknown* 0 £99.98822 Ordinary
 09:51:40 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 09:48:40 - 10-Apr-26
Unknown* 0 £99.96265 Ordinary
 09:46:36 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 09:44:44 - 10-Apr-26
Unknown* 0 £99.9949 OTC Trade
 09:44:30 - 10-Apr-26
Unknown* 0 £99.97265 Ordinary
 09:26:53 - 10-Apr-26
Unknown* 0 £100.00263 Ordinary
 09:22:35 - 10-Apr-26
Unknown* 0 £100.00263 Ordinary
 09:09:33 - 10-Apr-26
Unknown* 0 £99.96801 Ordinary
 09:08:07 - 10-Apr-26
Unknown* 0 £99.98735 Ordinary
 09:02:50 - 10-Apr-26
Unknown* 0 £99.98735 Ordinary
 08:57:43 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 08:49:07 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 08:36:20 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 08:35:38 - 10-Apr-26
Unknown* 0 £99.99823 Ordinary
 08:19:10 - 10-Apr-26
Unknown* 0 £99.96001 Ordinary
 08:15:09 - 10-Apr-26
Unknown* 0 £99.9919 OTC Trade
 08:12:19 - 10-Apr-26
Unknown* 0 £100.0231 Ordinary
 16:26:02 - 09-Apr-26
Unknown* 0 £99.98265 Ordinary
 16:23:22 - 09-Apr-26
Unknown* 0 £99.9934 OTC Trade
 16:16:10 - 09-Apr-26
Unknown* 0 £99.97265 Ordinary
 16:16:04 - 09-Apr-26
Unknown* 0 £99.95801 Ordinary
 15:53:20 - 09-Apr-26
Unknown* 0 £99.95265 Ordinary
 15:39:34 - 09-Apr-26
Unknown* 0 £99.99309 Ordinary
 15:38:36 - 09-Apr-26
Unknown* 0 £99.9949 Ordinary
 15:36:20 - 09-Apr-26
Unknown* 0 £99.95801 Ordinary
 15:32:55 - 09-Apr-26
Unknown* 0 £99.9699 Ordinary
 15:32:54 - 09-Apr-26
Unknown* 0 £99.9699 Ordinary
 15:30:21 - 09-Apr-26
Unknown* 0 £99.99749 Ordinary
 15:15:35 - 09-Apr-26
Unknown* 0 £99.98599 Ordinary
 14:52:47 - 09-Apr-26
Unknown* 0 £99.99749 Ordinary
 14:50:25 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 14:43:01 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 14:41:01 - 09-Apr-26
Unknown* 0 £99.94801 Ordinary
 14:16:20 - 09-Apr-26
Unknown* 0 £99.96545 Ordinary
 13:48:04 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 13:12:20 - 09-Apr-26
Unknown* 0 £99.99749 Ordinary
 13:02:45 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 12:47:06 - 09-Apr-26
Unknown* 0 £99.95265 Ordinary
 12:39:24 - 09-Apr-26
Unknown* 0 £99.9492 OTC Trade
 12:38:32 - 09-Apr-26
Unknown* 0 £99.9755 Ordinary
 12:31:18 - 09-Apr-26
Unknown* 0 £99.971 Ordinary
 12:16:49 - 09-Apr-26
Unknown* 0 £99.99749 Ordinary
 12:15:03 - 09-Apr-26
Unknown* 0 £99.98749 Ordinary
 12:05:27 - 09-Apr-26
Unknown* 0 £99.9684 Ordinary
 12:01:23 - 09-Apr-26
Unknown* 0 £99.94801 Ordinary
 12:01:08 - 09-Apr-26
Unknown* 0 £99.94265 Ordinary
 11:57:20 - 09-Apr-26
Unknown* 0 £99.986 Ordinary
 11:54:33 - 09-Apr-26
Unknown* 0 £99.986 Ordinary
 11:53:51 - 09-Apr-26
Unknown* 0 £99.97749 Ordinary
 11:53:18 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 11:46:05 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 11:41:10 - 09-Apr-26
Unknown* 0 £99.944 OTC Trade
 11:26:52 - 09-Apr-26
Unknown* 0 £99.944 Correction
OTC Trade
 11:26:52 - 09-Apr-26
Unknown* 0 £99.944 OTC Trade
 11:26:52 - 09-Apr-26
Unknown* 0 £99.961 Ordinary
 11:23:57 - 09-Apr-26
Unknown* 0 £99.97749 Ordinary
 11:21:59 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 11:17:42 - 09-Apr-26
Unknown* 0 £99.97749 Ordinary
 11:11:31 - 09-Apr-26
Unknown* 0 £99.9337 OTC Trade
 11:06:51 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 10:56:40 - 09-Apr-26
Unknown* 0 £99.97749 Ordinary
 10:53:04 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 10:52:58 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 10:51:29 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 10:38:51 - 09-Apr-26
Unknown* 0 £99.9327 OTC Trade
 10:38:47 - 09-Apr-26
Unknown* 0 £99.93037 Ordinary
 10:37:53 - 09-Apr-26
Unknown* 0 £99.9342 OTC Trade
 10:20:35 - 09-Apr-26
Unknown* 0 £99.98309 Ordinary
 10:18:28 - 09-Apr-26
Unknown* 0 £99.97749 Ordinary
 10:15:39 - 09-Apr-26
Unknown* 0 £99.928 Ordinary
 10:14:31 - 09-Apr-26
Unknown* 0 £99.9327 OTC Trade
 10:07:56 - 09-Apr-26
Unknown* 0 £99.951 Ordinary
 10:07:06 - 09-Apr-26
Unknown* 0 £99.93037 Ordinary
 09:58:37 - 09-Apr-26
Unknown* 0 £99.9339 OTC Trade
 09:56:26 - 09-Apr-26
Unknown* 0 £100.00 OTC Trade
 09:49:03 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 09:48:05 - 09-Apr-26
Unknown* 0 £99.95545 Ordinary
 09:47:07 - 09-Apr-26
Unknown* 0 £99.9346 Ordinary
 09:46:45 - 09-Apr-26
Unknown* 0 £99.94037 Ordinary
 09:46:13 - 09-Apr-26
Unknown* 0 £99.98545 Ordinary
 09:46:00 - 09-Apr-26
Unknown* 0 £99.981 Ordinary
 09:43:37 - 09-Apr-26
Unknown* 0 £99.9346 Ordinary
 09:43:29 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 09:35:27 - 09-Apr-26
Unknown* 0 £99.97545 Ordinary
 09:22:37 - 09-Apr-26
Unknown* 0 £99.98545 Ordinary
 09:08:38 - 09-Apr-26
Unknown* 0 £99.94037 Ordinary
 09:08:10 - 09-Apr-26
Unknown* 0 £99.98545 Ordinary
 09:07:25 - 09-Apr-26
Unknown* 0 £99.98749 Ordinary
 08:56:41 - 09-Apr-26
Unknown* 0 £99.98545 Ordinary
 08:47:44 - 09-Apr-26
Unknown* 0 £99.94037 Ordinary
 08:45:04 - 09-Apr-26
Unknown* 0 £99.94037 Ordinary
 08:44:15 - 09-Apr-26
Unknown* 0 £99.94001 Ordinary
 08:42:43 - 09-Apr-26
Unknown* 0 £99.9626 Ordinary
 08:31:14 - 09-Apr-26
Unknown* 0 £99.9674 OTC Trade
 08:20:31 - 09-Apr-26
Unknown* 0 £99.9933 Ordinary
 08:15:01 - 09-Apr-26
Unknown* 0 £99.9828 Ordinary
 08:04:40 - 09-Apr-26
Unknown* 0 £99.95201 Ordinary
 08:04:33 - 09-Apr-26
Unknown* 0 £99.9804 OTC Trade
 08:01:18 - 09-Apr-26
Unknown* 0 £99.9722 Ordinary
 16:29:41 - 08-Apr-26
Unknown* 0 £99.9988 Ordinary
 16:28:38 - 08-Apr-26
Unknown* 0 £99.9988 Ordinary
 16:23:51 - 08-Apr-26
Unknown* 0 £99.978 Ordinary
 16:22:51 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 16:19:43 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 16:17:52 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 16:16:38 - 08-Apr-26
Unknown* 0 £100.0038 Ordinary
 16:16:38 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 16:14:28 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 16:11:51 - 08-Apr-26
Unknown* 0 £99.9674 OTC Trade
 15:59:58 - 08-Apr-26
Unknown* 0 £100.0038 Ordinary
 15:47:39 - 08-Apr-26
Unknown* 0 £99.9702 OTC Trade
 15:46:36 - 08-Apr-26
Unknown* 0 £99.9888 Ordinary
 15:45:52 - 08-Apr-26
Unknown* 0 £99.964 Ordinary
 15:41:31 - 08-Apr-26
Unknown* 0 £99.9662 OTC Trade
 15:32:05 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95