Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.4442 Ordinary
 16:28:04 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 16:27:17 - 19-Jan-26
Unknown* 0 £100.45099 Ordinary
 16:18:49 - 19-Jan-26
Unknown* 0 £100.4424 Ordinary
 16:16:11 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 15:52:48 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 15:51:40 - 19-Jan-26
Unknown* 0 £100.4542 Ordinary
 15:40:44 - 19-Jan-26
Unknown* 0 £100.45705 Ordinary
 15:38:18 - 19-Jan-26
Unknown* 0 £100.55 Ordinary
 15:19:31 - 19-Jan-26
Unknown* 0 £100.55 Ordinary
Correction
 15:19:31 - 19-Jan-26
Unknown* 0 £100.55 Ordinary
 15:19:31 - 19-Jan-26
Unknown* 0 £100.46099 Ordinary
 15:16:40 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 15:12:04 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 15:11:03 - 19-Jan-26
Sell* 3,825 £100.39 SI Trade
 14:58:09 - 19-Jan-26
Unknown* 0 £100.46431 Ordinary
 14:56:02 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 14:52:29 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:45:33 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:41:23 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:26:46 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:22:02 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:18:02 - 19-Jan-26
Unknown* 0 £100.4576 Ordinary
 14:16:59 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 14:13:46 - 19-Jan-26
Unknown* 0 £100.4424 Ordinary
 14:13:32 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 14:12:10 - 19-Jan-26
Unknown* 0 £100.45841 Ordinary
 14:07:27 - 19-Jan-26
Unknown* 0 £100.4576 Ordinary
 13:59:38 - 19-Jan-26
Unknown* 0 £100.4676 Ordinary
 13:36:25 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 13:30:48 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 13:24:07 - 19-Jan-26
Unknown* 0 £100.46099 Ordinary
 12:54:25 - 19-Jan-26
Unknown* 0 £100.46799 Ordinary
 12:49:26 - 19-Jan-26
Unknown* 0 £100.4524 Ordinary
 12:43:32 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 12:33:51 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 12:26:05 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 12:21:26 - 19-Jan-26
Unknown* 0 £100.4424 Ordinary
 12:10:31 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 12:08:37 - 19-Jan-26
Unknown* 0 £100.4424 Ordinary
 12:02:36 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 12:02:36 - 19-Jan-26
Unknown* 0 £100.4501 Ordinary
 11:46:18 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 11:45:00 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 11:43:48 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 11:37:05 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 11:36:48 - 19-Jan-26
Unknown* 0 £100.4406 Ordinary
 11:31:22 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 11:12:55 - 19-Jan-26
Unknown* 0 £100.45099 Ordinary
 11:10:23 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 10:59:48 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 10:57:39 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 10:47:03 - 19-Jan-26
Unknown* 0 £100.42 OTC Trade
 10:34:06 - 19-Jan-26
Unknown* 0 £100.42 OTC Trade
 10:34:04 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 10:29:55 - 19-Jan-26
Unknown* 0 £100.45431 Ordinary
 10:08:06 - 19-Jan-26
Unknown* 0 £100.45 Ordinary
 10:06:00 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 10:04:00 - 19-Jan-26
Unknown* 0 £100.4401 Ordinary
 09:42:46 - 19-Jan-26
Unknown* 0 £100.45269 Ordinary
 09:38:32 - 19-Jan-26
Unknown* 0 £100.43422 Ordinary
 09:37:09 - 19-Jan-26
Unknown* 0 £100.44 Ordinary
 09:25:08 - 19-Jan-26
Unknown* 0 £100.44799 Ordinary
 09:08:30 - 19-Jan-26
Unknown* 0 £100.44 Ordinary
 08:54:00 - 19-Jan-26
Unknown* 0 £100.46269 Ordinary
 08:38:47 - 19-Jan-26
Unknown* 0 £100.45499 Ordinary
 08:20:52 - 19-Jan-26
Unknown* 0 £100.45799 Ordinary
 08:19:00 - 19-Jan-26
Unknown* 0 £100.44601 Ordinary
 08:13:28 - 19-Jan-26
Unknown* 0 £100.46269 Ordinary
 08:08:01 - 19-Jan-26
Unknown* 0 £100.44952 Ordinary
 08:03:31 - 19-Jan-26
Unknown* 0 £100.42 Ordinary
 16:16:52 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 16:16:35 - 16-Jan-26
Unknown* 0 £100.43431 Ordinary
 16:16:07 - 16-Jan-26
Unknown* 0 £100.43 Ordinary
 16:09:18 - 16-Jan-26
Unknown* 0 £100.44431 Ordinary
 15:53:56 - 16-Jan-26
Unknown* 0 £100.44099 Ordinary
 15:47:58 - 16-Jan-26
Unknown* 0 £100.44799 Ordinary
 15:40:44 - 16-Jan-26
Unknown* 0 £100.44 Ordinary
 15:39:00 - 16-Jan-26
Unknown* 0 £100.45799 Ordinary
 15:30:56 - 16-Jan-26
Buy* 6,442 £100.47 SI Trade
 15:28:15 - 16-Jan-26
Unknown* 0 £100.45799 Ordinary
 15:20:57 - 16-Jan-26
Sell* 1,642 £100.40 SI Trade
 14:53:57 - 16-Jan-26
Unknown* 0 £100.44799 Ordinary
 14:33:20 - 16-Jan-26
Unknown* 0 £100.438 Ordinary
 14:12:37 - 16-Jan-26
Unknown* 0 £100.438 Ordinary
 14:02:21 - 16-Jan-26
Unknown* 0 £100.42363 Ordinary
 13:43:02 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 13:35:13 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 13:27:02 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 13:06:50 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 13:05:21 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 12:58:44 - 16-Jan-26
Unknown* 0 £100.462 OTC Trade
 12:56:39 - 16-Jan-26
Unknown* 0 £100.43799 Ordinary
 12:49:03 - 16-Jan-26
Unknown* 0 £100.459 OTC Trade
 12:45:15 - 16-Jan-26
Unknown* 0 £100.4285 Ordinary
 12:31:30 - 16-Jan-26
Unknown* 0 £100.4285 Ordinary
 12:26:59 - 16-Jan-26
Unknown* 0 £100.44 Ordinary
 11:40:14 - 16-Jan-26
Unknown* 0 £100.45499 Ordinary
 11:39:13 - 16-Jan-26
Unknown* 0 £100.44 Ordinary
 11:35:33 - 16-Jan-26
Unknown* 0 £100.4385 Ordinary
 11:22:48 - 16-Jan-26
Unknown* 0 £100.458 Ordinary
 11:19:06 - 16-Jan-26
Unknown* 0 £100.45355 Ordinary
 11:06:35 - 16-Jan-26
Unknown* 0 £100.44 Ordinary
 11:01:26 - 16-Jan-26
Unknown* 0 £100.43001 Ordinary
 10:46:04 - 16-Jan-26
Unknown* 0 £100.44926 Ordinary
 10:45:46 - 16-Jan-26
Unknown* 0 £100.44926 Ordinary
 10:42:40 - 16-Jan-26
Unknown* 0 £100.45355 Ordinary
 10:42:18 - 16-Jan-26
Unknown* 0 £100.4326 Ordinary
 10:36:22 - 16-Jan-26
Unknown* 0 £100.438 Ordinary
 10:03:13 - 16-Jan-26
Unknown* 0 £100.4285 Ordinary
 09:55:59 - 16-Jan-26
Unknown* 0 £100.4226 Ordinary
 09:53:51 - 16-Jan-26
Unknown* 0 £100.43946 Ordinary
 09:50:18 - 16-Jan-26
Unknown* 0 £100.42 Ordinary
 09:46:58 - 16-Jan-26
Unknown* 0 £100.43 Ordinary
 09:31:52 - 16-Jan-26
Unknown* 0 £100.43946 Ordinary
 09:31:02 - 16-Jan-26
Unknown* 0 £100.44516 Ordinary
 09:28:28 - 16-Jan-26
Unknown* 0 £100.44639 Ordinary
 09:28:23 - 16-Jan-26
Unknown* 0 £100.43 Ordinary
 09:25:35 - 16-Jan-26
Unknown* 0 £100.43 Ordinary
 09:21:36 - 16-Jan-26
Unknown* 0 £100.44519 Ordinary
 09:18:34 - 16-Jan-26
Unknown* 0 £100.4398 Ordinary
 09:06:35 - 16-Jan-26
Unknown* 0 £100.43 Ordinary
 08:53:58 - 16-Jan-26
Unknown* 0 £100.4398 Ordinary
 08:47:54 - 16-Jan-26
Unknown* 0 £100.4455 Ordinary
 08:21:55 - 16-Jan-26
Unknown* 0 £100.43001 Ordinary
 08:13:23 - 16-Jan-26
Unknown* 0 £100.43001 Ordinary
 08:06:41 - 16-Jan-26
Unknown* 0 £100.43001 Ordinary
Correction
 08:06:41 - 16-Jan-26
Unknown* 0 £100.43001 Ordinary
 08:06:41 - 16-Jan-26
Unknown* 0 £100.4556 Ordinary
 16:17:30 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 16:14:39 - 15-Jan-26
Unknown* 0 £100.4556 Ordinary
 15:56:21 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 15:54:12 - 15-Jan-26
Unknown* 0 £100.45105 Ordinary
 15:41:38 - 15-Jan-26
Unknown* 0 £100.4556 Ordinary
 15:41:18 - 15-Jan-26
Unknown* 0 £100.4655 Ordinary
 15:33:14 - 15-Jan-26
Unknown* 0 £100.4562 Ordinary
 15:31:39 - 15-Jan-26
Unknown* 0 £100.4655 Ordinary
 15:18:38 - 15-Jan-26
Unknown* 0 £100.4562 Ordinary
 15:14:39 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 15:11:41 - 15-Jan-26
Unknown* 0 £100.48519 Ordinary
 14:55:34 - 15-Jan-26
Unknown* 0 £100.4762 Ordinary
 14:55:13 - 15-Jan-26
Unknown* 0 £100.47105 Ordinary
 14:50:24 - 15-Jan-26
Unknown* 0 £100.4756 Ordinary
 14:49:36 - 15-Jan-26
Unknown* 0 £100.4662 Ordinary
 14:47:02 - 15-Jan-26
Unknown* 0 £100.4756 Ordinary
 14:25:25 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 14:07:37 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 14:03:25 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 13:59:10 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 13:37:41 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 13:33:55 - 15-Jan-26
Unknown* 0 £100.46105 Ordinary
 13:28:00 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 13:26:35 - 15-Jan-26
Unknown* 0 £100.4556 Ordinary
 12:29:37 - 15-Jan-26
Unknown* 0 £100.4556 Ordinary
 12:21:19 - 15-Jan-26
Unknown* 0 £100.45105 Ordinary
 12:16:45 - 15-Jan-26
Unknown* 0 £100.46519 Ordinary
 12:08:05 - 15-Jan-26
Unknown* 0 £100.45105 Ordinary
 12:00:31 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 11:58:12 - 15-Jan-26
Unknown* 0 £100.4562 Ordinary
 11:49:27 - 15-Jan-26
Unknown* 0 £100.4656 Ordinary
 11:36:19 - 15-Jan-26
Unknown* 0 £100.4562 Ordinary
 11:25:22 - 15-Jan-26
Unknown* 0 £100.4756 Ordinary
 11:24:16 - 15-Jan-26
Unknown* 0 £100.4655 Ordinary
 11:23:02 - 15-Jan-26
Unknown* 0 £100.45601 Ordinary
 11:17:16 - 15-Jan-26
Unknown* 0 £100.45601 Ordinary
 11:16:34 - 15-Jan-26
Unknown* 0 £100.46601 Ordinary
 11:02:04 - 15-Jan-26
Unknown* 0 £100.46601 Ordinary
 11:00:18 - 15-Jan-26
Unknown* 0 £100.4856 Ordinary
 10:55:07 - 15-Jan-26
Unknown* 0 £100.4856 Ordinary
 10:44:05 - 15-Jan-26
Unknown* 0 £100.46601 Ordinary
 10:42:59 - 15-Jan-26
Unknown* 0 £100.4856 Ordinary
 10:28:40 - 15-Jan-26
Unknown* 0 £100.4956 Ordinary
 10:18:40 - 15-Jan-26
Unknown* 0 £100.4956 Ordinary
 10:10:22 - 15-Jan-26
Unknown* 0 £100.4978 Ordinary
 10:08:28 - 15-Jan-26
Unknown* 0 £100.4956 Ordinary
 09:39:41 - 15-Jan-26
Unknown* 0 £100.47601 Ordinary
 09:31:18 - 15-Jan-26
Unknown* 0 £100.4724 Ordinary
 09:24:42 - 15-Jan-26
Unknown* 0 £100.4724 Ordinary
 09:19:11 - 15-Jan-26
Unknown* 0 £100.48999 Ordinary
 09:10:51 - 15-Jan-26
Unknown* 0 £100.4724 Ordinary
 09:02:08 - 15-Jan-26
Unknown* 0 £100.511 OTC Trade
 08:38:22 - 15-Jan-26
Unknown* 0 £100.48999 Ordinary
 08:27:19 - 15-Jan-26
Unknown* 0 £100.4856 Ordinary
 08:23:36 - 15-Jan-26
Unknown* 0 £100.48249 Ordinary
 08:22:46 - 15-Jan-26
Unknown* 0 £100.48599 Ordinary
 08:18:43 - 15-Jan-26
Unknown* 0 £100.49599 Ordinary
 08:11:39 - 15-Jan-26
Unknown* 0 £100.483 Ordinary
 16:14:13 - 14-Jan-26
Unknown* 0 £100.49249 Ordinary
 16:04:45 - 14-Jan-26
Unknown* 0 £100.49249 Ordinary
 16:02:31 - 14-Jan-26
Unknown* 0 £100.49599 Ordinary
 15:58:23 - 14-Jan-26
Unknown* 0 £100.49105 Ordinary
 15:56:43 - 14-Jan-26
Unknown* 0 £100.49105 Ordinary
 15:53:18 - 14-Jan-26
Unknown* 0 £100.49599 Ordinary
 15:38:15 - 14-Jan-26
Unknown* 0 £100.4968 Ordinary
 15:37:14 - 14-Jan-26
Unknown* 0 £100.48599 Ordinary
 15:32:28 - 14-Jan-26
Unknown* 0 £100.48599 Ordinary
 15:31:54 - 14-Jan-26
Unknown* 0 £100.48949 Ordinary
 15:22:45 - 14-Jan-26
Unknown* 0 £100.4724 Ordinary
 14:57:36 - 14-Jan-26
Unknown* 0 £100.4724 Ordinary
 14:52:00 - 14-Jan-26
Unknown* 0 £100.44595 OTC Trade
 14:41:00 - 14-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94