Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.47635 Ordinary
 16:27:52 - 06-Feb-26
Unknown* 0 £100.46207 Ordinary
 16:25:16 - 06-Feb-26
Unknown* 0 £100.47909 Ordinary
 16:22:19 - 06-Feb-26
Unknown* 0 £100.4834 Ordinary
 16:18:31 - 06-Feb-26
Unknown* 0 £100.4834 Ordinary
 16:13:07 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 16:11:42 - 06-Feb-26
Unknown* 0 £100.47909 Ordinary
 16:02:27 - 06-Feb-26
Unknown* 0 £100.47909 Ordinary
 16:01:12 - 06-Feb-26
Unknown* 0 £100.48045 Ordinary
 15:55:33 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:46:36 - 06-Feb-26
Unknown* 0 £100.47045 Ordinary
 15:35:34 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:34:07 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:31:48 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:27:33 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:26:48 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:23:10 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 15:11:18 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:08:15 - 06-Feb-26
Unknown* 0 £100.469 Ordinary
 15:02:43 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 14:53:50 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 14:52:54 - 06-Feb-26
Unknown* 0 £100.45621 Ordinary
 14:51:13 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 14:49:10 - 06-Feb-26
Unknown* 0 £100.461 Ordinary
 14:48:14 - 06-Feb-26
Unknown* 0 £100.461 Ordinary
 14:40:38 - 06-Feb-26
Unknown* 0 £100.461 Ordinary
 14:35:41 - 06-Feb-26
Unknown* 0 £100.46207 Ordinary
 14:26:56 - 06-Feb-26
Unknown* 0 £100.47635 Ordinary
 14:23:23 - 06-Feb-26
Unknown* 0 £100.48045 Ordinary
 14:22:49 - 06-Feb-26
Unknown* 0 £100.46207 Ordinary
 14:13:50 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 14:12:45 - 06-Feb-26
Unknown* 0 £100.48066 Ordinary
 14:09:00 - 06-Feb-26
Unknown* 0 £100.48045 Ordinary
 14:01:50 - 06-Feb-26
Unknown* 0 £100.461 Ordinary
 13:51:27 - 06-Feb-26
Unknown* 0 £100.47066 Ordinary
 13:43:28 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 13:28:48 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 13:22:19 - 06-Feb-26
Unknown* 0 £100.471 Ordinary
 13:03:42 - 06-Feb-26
Unknown* 0 £100.471 Ordinary
 13:02:50 - 06-Feb-26
Unknown* 0 £100.46251 Ordinary
 12:38:04 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 12:37:13 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 12:28:50 - 06-Feb-26
Unknown* 0 £100.508 OTC Trade
 12:22:06 - 06-Feb-26
Unknown* 0 £100.471 Ordinary
 12:21:23 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 12:11:01 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 12:02:47 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 11:55:53 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 11:50:16 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 11:46:32 - 06-Feb-26
Unknown* 0 £100.479 Ordinary
 11:43:09 - 06-Feb-26
Unknown* 0 £100.48066 Ordinary
 11:25:10 - 06-Feb-26
Unknown* 0 £100.48066 Ordinary
 11:15:11 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 11:11:57 - 06-Feb-26
Unknown* 0 £100.479 Ordinary
 11:11:16 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 11:08:27 - 06-Feb-26
Unknown* 0 £100.47635 Ordinary
 11:02:59 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 10:54:41 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:32:14 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:31:21 - 06-Feb-26
Unknown* 0 £100.479 Ordinary
 10:27:00 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 10:21:49 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:14:16 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:12:32 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:10:15 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 10:07:17 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 10:03:28 - 06-Feb-26
Unknown* 0 £100.479 Ordinary
 10:03:01 - 06-Feb-26
Unknown* 0 £100.479 Ordinary
 10:02:04 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 10:01:57 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 10:01:43 - 06-Feb-26
Unknown* 0 £100.48476 Ordinary
 09:59:28 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 09:57:46 - 06-Feb-26
Unknown* 0 £100.46701 Ordinary
 09:49:58 - 06-Feb-26
Unknown* 0 £100.4991 Ordinary
 09:36:13 - 06-Feb-26
Unknown* 0 £100.47476 Ordinary
 09:25:16 - 06-Feb-26
Unknown* 0 £100.47635 Ordinary
 09:23:04 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 09:11:12 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 09:10:32 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 0 £100.4804 Ordinary
 09:03:27 - 06-Feb-26
Unknown* 0 £100.48019 Ordinary
 08:57:15 - 06-Feb-26
Unknown* 0 £100.46621 Ordinary
 08:53:12 - 06-Feb-26
Unknown* 0 £100.4845 Ordinary
 08:36:53 - 06-Feb-26
Unknown* 0 £100.4745 Ordinary
 08:29:38 - 06-Feb-26
Unknown* 0 £100.45621 Ordinary
 08:18:21 - 06-Feb-26
Unknown* 0 £100.45621 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 0 £100.46471 Ordinary
 16:18:11 - 05-Feb-26
Unknown* 0 £100.45035 Ordinary
 16:18:10 - 05-Feb-26
Unknown* 0 £100.4496 Ordinary
 16:15:21 - 05-Feb-26
Unknown* 0 £100.4496 Ordinary
 16:14:44 - 05-Feb-26
Unknown* 0 £100.4604 Ordinary
 16:13:56 - 05-Feb-26
Unknown* 0 £100.4496 Ordinary
 16:13:26 - 05-Feb-26
Unknown* 0 £100.4596 Ordinary
 16:11:55 - 05-Feb-26
Unknown* 0 £100.4596 Ordinary
 16:11:26 - 05-Feb-26
Unknown* 0 £100.47499 Ordinary
 16:09:23 - 05-Feb-26
Unknown* 0 £100.4496 Ordinary
 16:05:19 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 15:59:07 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 15:56:55 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 15:54:13 - 05-Feb-26
Unknown* 0 £100.4704 Ordinary
 15:53:00 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 15:51:02 - 05-Feb-26
Unknown* 0 £100.4798 Ordinary
 15:33:36 - 05-Feb-26
Unknown* 0 £100.4598 Ordinary
 15:00:42 - 05-Feb-26
Unknown* 0 £100.44 Ordinary
 14:55:22 - 05-Feb-26
Unknown* 0 £100.4698 Ordinary
 14:40:25 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 14:38:18 - 05-Feb-26
Unknown* 0 £100.47 Ordinary
 14:32:35 - 05-Feb-26
Unknown* 0 £100.46588 Ordinary
 14:31:10 - 05-Feb-26
Unknown* 0 £100.48499 Ordinary
 14:02:15 - 05-Feb-26
Unknown* 0 £100.4798 Ordinary
 13:53:37 - 05-Feb-26
Unknown* 0 £100.4798 Ordinary
 13:52:04 - 05-Feb-26
Unknown* 0 £100.4696 Ordinary
 13:51:05 - 05-Feb-26
Unknown* 0 £100.4696 Ordinary
 13:50:46 - 05-Feb-26
Unknown* 0 £100.48999 Ordinary
 13:46:03 - 05-Feb-26
Unknown* 0 £100.46174 Ordinary
 13:38:42 - 05-Feb-26
Unknown* 0 £100.4696 Ordinary
 13:35:31 - 05-Feb-26
Unknown* 0 £100.4596 Ordinary
 13:17:00 - 05-Feb-26
Unknown* 0 £100.48999 Ordinary
 12:59:55 - 05-Feb-26
Unknown* 0 £100.46174 Ordinary
 12:31:41 - 05-Feb-26
Unknown* 0 £100.46 Ordinary
 12:31:24 - 05-Feb-26
Unknown* 0 £100.4801 Ordinary
 12:28:42 - 05-Feb-26
Unknown* 0 £100.46 Ordinary
 12:23:40 - 05-Feb-26
Unknown* 0 £100.46 Ordinary
 12:19:16 - 05-Feb-26
Unknown* 0 £100.4801 Ordinary
 12:17:34 - 05-Feb-26
Unknown* 0 £100.4396 Ordinary
 12:02:08 - 05-Feb-26
Unknown* 0 £100.45 Ordinary
 12:01:22 - 05-Feb-26
Unknown* 0 £100.43185 Ordinary
 11:55:38 - 05-Feb-26
Unknown* 0 £100.3996 Ordinary
 11:32:44 - 05-Feb-26
Unknown* 0 £100.3996 Ordinary
 11:29:36 - 05-Feb-26
Unknown* 0 £100.3996 Ordinary
 11:29:26 - 05-Feb-26
Unknown* 0 £100.3996 Ordinary
 11:26:16 - 05-Feb-26
Unknown* 0 £100.3996 Ordinary
 11:18:45 - 05-Feb-26
Unknown* 0 £100.42614 Ordinary
 11:15:42 - 05-Feb-26
Unknown* 0 £100.39588 Ordinary
 11:08:47 - 05-Feb-26
Unknown* 0 £100.39588 Ordinary
 11:06:53 - 05-Feb-26
Unknown* 0 £100.39588 Ordinary
 11:05:47 - 05-Feb-26
Unknown* 0 £100.38588 Ordinary
 10:46:14 - 05-Feb-26
Unknown* 0 £100.4201 Ordinary
 10:44:11 - 05-Feb-26
Unknown* 0 £100.40 Ordinary
 10:43:34 - 05-Feb-26
Unknown* 0 £100.488 Ordinary
Correction
 10:37:26 - 05-Feb-26
Unknown* 0 £100.488 Ordinary
 10:37:26 - 05-Feb-26
Unknown* 0 £100.3998 Ordinary
 10:28:52 - 05-Feb-26
Unknown* 0 £100.4101 Ordinary
 10:24:44 - 05-Feb-26
Unknown* 0 £100.39 Ordinary
 10:24:12 - 05-Feb-26
Unknown* 0 £100.4101 Ordinary
 10:21:57 - 05-Feb-26
Unknown* 0 £100.38001 Ordinary
 10:11:12 - 05-Feb-26
Unknown* 0 £100.3804 Ordinary
 10:00:44 - 05-Feb-26
Unknown* 0 £100.41356 Ordinary
 09:57:20 - 05-Feb-26
Unknown* 0 £100.39722 Ordinary
 09:57:16 - 05-Feb-26
Unknown* 0 £100.3804 Ordinary
 09:51:13 - 05-Feb-26
Unknown* 0 £100.38001 Ordinary
 09:41:06 - 05-Feb-26
Unknown* 0 £100.40356 Ordinary
 09:34:22 - 05-Feb-26
Unknown* 0 £100.38 Ordinary
 09:33:03 - 05-Feb-26
Unknown* 0 £100.40356 Ordinary
 09:32:09 - 05-Feb-26
Unknown* 0 £100.40356 Ordinary
 09:26:32 - 05-Feb-26
Unknown* 0 £100.40356 Ordinary
 09:25:27 - 05-Feb-26
Unknown* 0 £100.40356 Ordinary
 09:25:21 - 05-Feb-26
Unknown* 0 £100.38722 Ordinary
 09:24:55 - 05-Feb-26
Unknown* 0 £100.38 Ordinary
 09:21:08 - 05-Feb-26
Unknown* 0 £100.38722 Ordinary
 09:20:56 - 05-Feb-26
Unknown* 0 £100.41399 Ordinary
 09:04:12 - 05-Feb-26
Unknown* 0 £100.4068 OTC Trade
 08:54:31 - 05-Feb-26
Unknown* 0 £100.39001 Ordinary
 08:25:45 - 05-Feb-26
Unknown* 0 £100.39001 Ordinary
 08:24:00 - 05-Feb-26
Unknown* 0 £100.37001 Ordinary
 08:11:41 - 05-Feb-26
Unknown* 0 £100.395 Ordinary
 16:29:42 - 04-Feb-26
Unknown* 0 £100.39822 Ordinary
 16:29:38 - 04-Feb-26
Unknown* 0 £100.3801 OTC Trade
 16:27:15 - 04-Feb-26
Unknown* 0 £100.39034 Ordinary
 16:27:02 - 04-Feb-26
Unknown* 0 £100.39999 Ordinary
 16:23:43 - 04-Feb-26
Unknown* 0 £100.39272 Ordinary
 16:18:32 - 04-Feb-26
Unknown* 0 £100.39272 Ordinary
 16:18:29 - 04-Feb-26
Unknown* 0 £100.38468 Ordinary
 16:13:22 - 04-Feb-26
Unknown* 0 £100.39445 Ordinary
 16:08:48 - 04-Feb-26
Unknown* 0 £100.39272 Ordinary
 16:00:46 - 04-Feb-26
Unknown* 0 £100.38862 Ordinary
 15:57:44 - 04-Feb-26
Unknown* 0 £100.39 Ordinary
 15:50:59 - 04-Feb-26
Unknown* 0 £100.39 Ordinary
 15:48:15 - 04-Feb-26
Unknown* 0 £100.38862 Ordinary
 15:47:03 - 04-Feb-26
Unknown* 0 £100.38862 Ordinary
 15:44:30 - 04-Feb-26
Unknown* 0 £100.38862 Ordinary
 15:42:52 - 04-Feb-26
Unknown* 0 £100.38 Ordinary
 15:40:57 - 04-Feb-26
Unknown* 0 £100.386 Ordinary
 15:34:36 - 04-Feb-26
Unknown* 0 £100.37801 Ordinary
 15:22:44 - 04-Feb-26
Unknown* 0 £100.39855 Ordinary
 15:18:32 - 04-Feb-26
Unknown* 0 £100.39272 Ordinary
 15:16:11 - 04-Feb-26
Unknown* 0 £100.39855 Ordinary
 15:13:32 - 04-Feb-26
Unknown* 0 £100.39445 Ordinary
 15:07:24 - 04-Feb-26
Unknown* 0 £100.38468 Ordinary
 15:00:42 - 04-Feb-26
Unknown* 0 £100.38468 Ordinary
 15:00:21 - 04-Feb-26
Unknown* 0 £100.38468 Ordinary
 14:59:10 - 04-Feb-26
Unknown* 0 £100.39855 Ordinary
 14:45:26 - 04-Feb-26
Unknown* 0 £100.389 Ordinary
 14:43:09 - 04-Feb-26
Unknown* 0 £100.38801 Ordinary
 14:41:28 - 04-Feb-26
Unknown* 0 £100.39445 Ordinary
 14:36:50 - 04-Feb-26
Unknown* 0 £100.39445 Ordinary
 14:36:13 - 04-Feb-26
Unknown* 0 £100.40 Ordinary
 14:12:59 - 04-Feb-26
Unknown* 0 £100.38434 Ordinary
 13:59:54 - 04-Feb-26
Unknown* 0 £100.38593 Ordinary
 13:59:24 - 04-Feb-26
Unknown* 0 £100.38593 Ordinary
 13:54:42 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53