Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.11806 Ordinary
 16:18:58 - 13-Mar-26
Unknown* 0 £100.1045 Ordinary
 16:08:24 - 13-Mar-26
Unknown* 0 £100.078 Ordinary
 16:06:05 - 13-Mar-26
Unknown* 0 £100.088 Ordinary
 15:44:34 - 13-Mar-26
Unknown* 0 £100.12 Ordinary
 15:18:52 - 13-Mar-26
Unknown* 0 £100.12806 Ordinary
 15:06:39 - 13-Mar-26
Unknown* 0 £100.12806 Ordinary
 15:06:26 - 13-Mar-26
Unknown* 0 £100.12599 Ordinary
 14:51:39 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 14:37:35 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 14:26:56 - 13-Mar-26
Unknown* 0 £100.13 Ordinary
 14:18:46 - 13-Mar-26
Unknown* 0 £100.14323 Ordinary
 14:16:06 - 13-Mar-26
Unknown* 0 £100.118 Ordinary
 13:26:21 - 13-Mar-26
Unknown* 0 £100.118 Ordinary
 13:16:37 - 13-Mar-26
Unknown* 0 £100.1236 Ordinary
 12:59:43 - 13-Mar-26
Unknown* 0 £100.128 Ordinary
 12:53:56 - 13-Mar-26
Unknown* 0 £100.118 Ordinary
 12:35:58 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 12:22:53 - 13-Mar-26
Unknown* 0 £100.118 Ordinary
 12:19:33 - 13-Mar-26
Unknown* 0 £100.118 Ordinary
 12:16:01 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 12:02:09 - 13-Mar-26
Unknown* 0 £100.14499 Ordinary
 11:29:11 - 13-Mar-26
Unknown* 0 £100.12 Ordinary
 11:17:43 - 13-Mar-26
Unknown* 0 £100.1001 OTC Trade
 11:14:29 - 13-Mar-26
Unknown* 0 £100.12 Ordinary
 11:14:24 - 13-Mar-26
Unknown* 0 £100.13 Ordinary
 11:10:23 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 11:10:14 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 10:52:43 - 13-Mar-26
Unknown* 0 £100.108 Ordinary
 10:52:03 - 13-Mar-26
Unknown* 0 £100.125 Ordinary
 10:44:16 - 13-Mar-26
Unknown* 0 £100.12762 Ordinary
 10:42:00 - 13-Mar-26
Unknown* 0 £100.12 Ordinary
 10:34:05 - 13-Mar-26
Unknown* 0 £100.098 Ordinary
 10:30:14 - 13-Mar-26
Unknown* 0 £100.135 Ordinary
 10:25:20 - 13-Mar-26
Unknown* 0 £100.098 Ordinary
 10:05:52 - 13-Mar-26
Unknown* 0 £100.098 Ordinary
 10:04:27 - 13-Mar-26
Unknown* 0 £100.102 Ordinary
 10:00:50 - 13-Mar-26
Unknown* 0 £100.102 Ordinary
 09:55:20 - 13-Mar-26
Unknown* 0 £100.092 Ordinary
 09:51:05 - 13-Mar-26
Unknown* 0 £100.092 Ordinary
 09:50:49 - 13-Mar-26
Unknown* 0 £100.11749 Ordinary
 09:45:13 - 13-Mar-26
Unknown* 0 £100.11762 Ordinary
 09:35:59 - 13-Mar-26
Unknown* 0 £100.102 Ordinary
 09:24:09 - 13-Mar-26
Unknown* 0 £100.12762 Ordinary
 09:16:24 - 13-Mar-26
Unknown* 0 £100.1206 OTC Trade
 09:09:01 - 13-Mar-26
Unknown* 0 £100.12219 Ordinary
 08:58:18 - 13-Mar-26
Unknown* 0 £100.1211 OTC Trade
 08:54:34 - 13-Mar-26
Unknown* 0 £100.102 Ordinary
 08:52:50 - 13-Mar-26
Unknown* 0 £100.102 Ordinary
 08:50:11 - 13-Mar-26
Unknown* 0 £100.092 Ordinary
 08:48:43 - 13-Mar-26
Unknown* 0 £100.1121 OTC Trade
 08:47:52 - 13-Mar-26
Unknown* 0 £100.12202 Ordinary
 08:44:07 - 13-Mar-26
Unknown* 0 £100.112 Ordinary
 08:38:39 - 13-Mar-26
Unknown* 0 £100.092 Ordinary
 08:32:29 - 13-Mar-26
Unknown* 0 £100.0771 OTC Trade
 08:28:11 - 13-Mar-26
Unknown* 0 £100.11762 Ordinary
 08:19:31 - 13-Mar-26
Unknown* 0 £100.11762 Ordinary
 08:16:23 - 13-Mar-26
Unknown* 0 £100.11762 Ordinary
 08:16:17 - 13-Mar-26
Unknown* 0 £100.1016 OTC Trade
 08:08:00 - 13-Mar-26
Unknown* 0 £100.0978 Ordinary
 08:01:31 - 13-Mar-26
Unknown* 0 £100.147 Ordinary
 16:28:08 - 12-Mar-26
Unknown* 0 £100.132 Ordinary
 16:27:25 - 12-Mar-26
Unknown* 0 £100.0966 OTC Trade
 16:07:27 - 12-Mar-26
Unknown* 0 £100.096 Ordinary
 16:00:52 - 12-Mar-26
Unknown* 0 £100.096 Ordinary
 16:00:12 - 12-Mar-26
Unknown* 0 £100.122 Ordinary
 15:55:08 - 12-Mar-26
Unknown* 0 £100.1264 Ordinary
 15:51:32 - 12-Mar-26
Unknown* 0 £100.096 Ordinary
 15:49:08 - 12-Mar-26
Unknown* 0 £100.078 Ordinary
 15:37:57 - 12-Mar-26
Unknown* 0 £100.1214 Ordinary
 15:35:44 - 12-Mar-26
Unknown* 0 £100.1214 Ordinary
 15:27:52 - 12-Mar-26
Unknown* 0 £100.076 Ordinary
 15:23:59 - 12-Mar-26
Unknown* 0 £100.08 Ordinary
 15:19:03 - 12-Mar-26
Unknown* 0 £100.1214 Ordinary
 15:17:26 - 12-Mar-26
Unknown* 0 £100.12849 Ordinary
 15:15:18 - 12-Mar-26
Unknown* 0 £100.086 Ordinary
 15:14:10 - 12-Mar-26
Unknown* 0 £100.12219 Ordinary
 15:04:00 - 12-Mar-26
Unknown* 0 £100.096 Ordinary
 15:03:03 - 12-Mar-26
Unknown* 0 £100.096 Ordinary
 15:02:27 - 12-Mar-26
Unknown* 0 £100.1514 Ordinary
 14:56:19 - 12-Mar-26
Unknown* 0 £100.14219 Ordinary
 14:48:45 - 12-Mar-26
Unknown* 0 £100.1163 OTC Trade
 14:48:38 - 12-Mar-26
Unknown* 0 £100.126 Ordinary
 14:47:32 - 12-Mar-26
Unknown* 0 £100.116 Ordinary
 14:37:51 - 12-Mar-26
Unknown* 0 £100.1614 Ordinary
 14:18:39 - 12-Mar-26
Unknown* 0 £100.1714 Ordinary
 14:11:17 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
 14:08:00 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
 14:08:00 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
 14:08:00 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
Correction
 14:08:00 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
 14:08:00 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
Correction
 14:08:00 - 12-Mar-26
Unknown* 0 £100.1614 Ordinary
 13:48:59 - 12-Mar-26
Unknown* 0 £100.157 Ordinary
 13:41:12 - 12-Mar-26
Unknown* 0 £100.167 Ordinary
 13:26:44 - 12-Mar-26
Unknown* 0 £100.167 Ordinary
 13:21:37 - 12-Mar-26
Unknown* 0 £100.1586 OTC Trade
 13:14:05 - 12-Mar-26
Unknown* 0 £100.162 Ordinary
 13:02:43 - 12-Mar-26
Unknown* 0 £100.167 Ordinary
 12:59:07 - 12-Mar-26
Unknown* 0 £100.1564 Ordinary
 12:54:19 - 12-Mar-26
Unknown* 0 £100.15219 Ordinary
 12:41:58 - 12-Mar-26
Unknown* 0 £100.1564 Ordinary
 12:20:39 - 12-Mar-26
Unknown* 0 £100.13 Ordinary
 12:19:53 - 12-Mar-26
Unknown* 0 £100.136 Ordinary
 12:09:33 - 12-Mar-26
Unknown* 0 £100.136 Ordinary
 12:02:50 - 12-Mar-26
Unknown* 0 £100.1885 Ordinary
 11:51:20 - 12-Mar-26
Unknown* 0 £100.17219 Ordinary
 11:31:40 - 12-Mar-26
Unknown* 0 £100.16219 Ordinary
 11:22:27 - 12-Mar-26
Unknown* 0 £100.177 Ordinary
 11:01:14 - 12-Mar-26
Unknown* 0 £100.138 Ordinary
 10:47:31 - 12-Mar-26
Unknown* 0 £100.1366 OTC Trade
 10:38:11 - 12-Mar-26
Unknown* 0 £100.1318 OTC Trade
 10:12:23 - 12-Mar-26
Unknown* 0 £100.122 Ordinary
 10:09:48 - 12-Mar-26
Unknown* 0 £100.128 Ordinary
 10:09:08 - 12-Mar-26
Unknown* 0 £100.125 Ordinary
 10:08:49 - 12-Mar-26
Unknown* 0 £100.1288 OTC Trade
 10:08:43 - 12-Mar-26
Unknown* 0 £100.1383 OTC Trade
 09:56:24 - 12-Mar-26
Unknown* 0 £100.1814 Ordinary
 09:51:55 - 12-Mar-26
Unknown* 0 £100.177 Ordinary
 09:50:49 - 12-Mar-26
Unknown* 0 £100.1393 OTC Trade
 09:50:49 - 12-Mar-26
Unknown* 0 £100.17884 Ordinary
 09:45:31 - 12-Mar-26
Unknown* 0 £100.167 Ordinary
 09:37:09 - 12-Mar-26
Unknown* 0 £100.15445 Ordinary
 09:11:38 - 12-Mar-26
Unknown* 0 £100.14884 Ordinary
 09:02:03 - 12-Mar-26
Unknown* 0 £100.116 Ordinary
 08:54:20 - 12-Mar-26
Unknown* 0 £100.116 Ordinary
 08:50:44 - 12-Mar-26
Unknown* 0 £100.116 Ordinary
 08:49:40 - 12-Mar-26
Unknown* 0 £100.14884 Ordinary
 08:42:27 - 12-Mar-26
Unknown* 0 £100.1514 Ordinary
 08:39:19 - 12-Mar-26
Unknown* 0 £100.1276 OTC Trade
 08:19:13 - 12-Mar-26
Unknown* 0 £100.13 Ordinary
 08:17:10 - 12-Mar-26
Unknown* 0 £100.16884 Ordinary
 08:14:25 - 12-Mar-26
Unknown* 0 £100.16005 Ordinary
 08:06:36 - 12-Mar-26
Unknown* 0 £100.145 OTC Trade
 00:00:00 - 12-Mar-26
Unknown* 0 £100.142 Ordinary
 16:14:05 - 11-Mar-26
Unknown* 0 £100.182 Ordinary
 15:48:48 - 11-Mar-26
Unknown* 0 £100.15 Ordinary
 15:46:04 - 11-Mar-26
Unknown* 0 £100.19628 Ordinary
 15:39:23 - 11-Mar-26
Unknown* 0 £100.16 Ordinary
 15:28:05 - 11-Mar-26
Unknown* 0 £100.1713 OTC Trade
 15:00:49 - 11-Mar-26
Unknown* 0 £100.202 Ordinary
 14:58:54 - 11-Mar-26
Unknown* 0 £100.166 Ordinary
 14:55:16 - 11-Mar-26
Unknown* 0 £100.24628 Ordinary
 14:01:12 - 11-Mar-26
Unknown* 0 £100.20 Ordinary
 13:56:25 - 11-Mar-26
Unknown* 0 £100.22628 Ordinary
 13:47:44 - 11-Mar-26
Unknown* 0 £100.222 Ordinary
 13:46:56 - 11-Mar-26
Unknown* 0 £100.2164 Ordinary
 13:39:56 - 11-Mar-26
Unknown* 0 £100.2206 OTC Trade
 13:38:16 - 11-Mar-26
Unknown* 0 £100.2176 Ordinary
 13:27:20 - 11-Mar-26
Unknown* 0 £100.2078 Ordinary
 13:23:53 - 11-Mar-26
Unknown* 0 £100.19628 Ordinary
 12:56:33 - 11-Mar-26
Unknown* 0 £100.1723 OTC Trade
 12:42:48 - 11-Mar-26
Unknown* 0 £100.186 Ordinary
 12:18:26 - 11-Mar-26
Unknown* 0 £100.23067 Ordinary
 11:46:04 - 11-Mar-26
Unknown* 0 £100.198 Ordinary
 11:44:22 - 11-Mar-26
Unknown* 0 £100.23628 Ordinary
 11:39:52 - 11-Mar-26
Unknown* 0 £100.20001 Ordinary
 11:39:48 - 11-Mar-26
Unknown* 0 £100.232 Ordinary
 11:36:38 - 11-Mar-26
Unknown* 0 £100.232 Ordinary
 11:31:32 - 11-Mar-26
Unknown* 0 £100.2364 Ordinary
 11:08:05 - 11-Mar-26
Unknown* 0 £100.2364 Ordinary
 11:07:31 - 11-Mar-26
Unknown* 0 £100.2264 Ordinary
 11:00:55 - 11-Mar-26
Unknown* 0 £100.2008 OTC Trade
 10:48:48 - 11-Mar-26
Unknown* 0 £100.2264 Ordinary
 10:48:17 - 11-Mar-26
Unknown* 0 £100.215 Ordinary
 10:46:18 - 11-Mar-26
Unknown* 0 £100.212 Ordinary
 10:32:32 - 11-Mar-26
Unknown* 0 £100.2064 Ordinary
 10:19:33 - 11-Mar-26
Unknown* 0 £100.20189 Ordinary
 10:03:15 - 11-Mar-26
Unknown* 0 £100.1911 OTC Trade
 09:56:57 - 11-Mar-26
Unknown* 0 £100.17 Ordinary
 09:53:35 - 11-Mar-26
Unknown* 0 £100.17 Ordinary
 09:52:17 - 11-Mar-26
Unknown* 0 £100.21189 Ordinary
 09:36:55 - 11-Mar-26
Unknown* 0 £100.1801 OTC Trade
 09:36:49 - 11-Mar-26
Unknown* 0 £100.21189 Ordinary
 09:36:27 - 11-Mar-26
Unknown* 0 £100.176 Ordinary
 09:35:11 - 11-Mar-26
Unknown* 0 £100.1778 OTC Trade
 09:34:06 - 11-Mar-26
Unknown* 0 £100.176 Ordinary
 09:27:15 - 11-Mar-26
Unknown* 0 £100.20628 Ordinary
 09:09:19 - 11-Mar-26
Unknown* 0 £100.192 Ordinary
 08:36:05 - 11-Mar-26
Unknown* 0 £100.26 OTC Trade
 08:35:45 - 11-Mar-26
Unknown* 0 £100.2264 Ordinary
 08:31:28 - 11-Mar-26
Unknown* 0 £100.1983 OTC Trade
 08:31:22 - 11-Mar-26
Unknown* 0 £100.23628 Ordinary
 08:28:06 - 11-Mar-26
Unknown* 0 £100.2116 OTC Trade
 08:19:00 - 11-Mar-26
Unknown* 0 £100.2222 OTC Trade
 08:09:58 - 11-Mar-26
Unknown* 0 £100.2864 Ordinary
 16:11:59 - 10-Mar-26
Unknown* 0 £100.2864 Ordinary
 16:09:57 - 10-Mar-26
Unknown* 0 £100.30189 Ordinary
 16:08:36 - 10-Mar-26
Unknown* 0 £100.2964 Ordinary
 16:06:31 - 10-Mar-26
Unknown* 0 £100.292 Ordinary
 15:57:32 - 10-Mar-26
Unknown* 0 £100.2596 OTC Trade
 15:54:15 - 10-Mar-26
Unknown* 0 £100.2864 Ordinary
 15:53:23 - 10-Mar-26
Unknown* 0 £100.29628 Ordinary
 15:48:23 - 10-Mar-26
Unknown* 0 £100.2663 OTC Trade
 15:45:55 - 10-Mar-26
Unknown* 0 £100.26 Ordinary
 15:41:09 - 10-Mar-26
Unknown* 0 £100.2916 OTC Trade
 15:38:48 - 10-Mar-26
Unknown* 0 £100.29399 Ordinary
 15:26:39 - 10-Mar-26
Unknown* 0 £100.258 Ordinary
 15:14:28 - 10-Mar-26
Unknown* 0 £100.2864 Ordinary
 15:13:23 - 10-Mar-26
Unknown* 0 £100.258 Ordinary
 15:07:28 - 10-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00