Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 100.37 | 100.37 | 100.37 | 100.37 | 962,191 |
7th Jul 2025 (Mon) | 100.39 | 100.39 | 100.37 | 100.37 | 1,571,680 |
4th Jul 2025 (Fri) | 100.43 | 100.43 | 100.39 | 100.39 | 1,312,901 |
3rd Jul 2025 (Thu) | 100.37 | 100.43 | 100.37 | 100.43 | 1,829,696 |
2nd Jul 2025 (Wed) | 100.47 | 100.47 | 100.37 | 100.37 | 1,363,943 |
1st Jul 2025 (Tue) | 100.45 | 100.47 | 100.45 | 100.47 | 912,114 |
30th Jun 2025 (Mon) | 100.42 | 100.45 | 100.42 | 100.45 | 1,868,567 |
27th Jun 2025 (Fri) | 100.46 | 100.46 | 100.42 | 100.42 | 1,575,534 |
26th Jun 2025 (Thu) | 100.41 | 100.46 | 100.41 | 100.46 | 1,486,975 |
25th Jun 2025 (Wed) | 100.40 | 100.41 | 100.40 | 100.41 | 1,844,040 |
24th Jun 2025 (Tue) | 100.36 | 100.40 | 100.36 | 100.40 | 1,733,880 |
23rd Jun 2025 (Mon) | 100.32 | 100.36 | 100.32 | 100.36 | 1,203,889 |
20th Jun 2025 (Fri) | 100.32 | 100.32 | 100.32 | 100.32 | 1,915,046 |
19th Jun 2025 (Thu) | 100.34 | 100.34 | 100.32 | 100.32 | 1,206,608 |
18th Jun 2025 (Wed) | 100.32 | 100.34 | 100.32 | 100.34 | 9,312,247 |
17th Jun 2025 (Tue) | 100.35 | 100.35 | 100.32 | 100.32 | 710,497 |
16th Jun 2025 (Mon) | 100.28 | 100.35 | 100.28 | 100.35 | 4,794,346 |
13th Jun 2025 (Fri) | 100.39 | 100.39 | 100.28 | 100.28 | 2,899,260 |
12th Jun 2025 (Thu) | 100.32 | 100.39 | 100.32 | 100.39 | 3,692,540 |
11th Jun 2025 (Wed) | 100.29 | 100.32 | 100.29 | 100.32 | 2,295,344 |
10th Jun 2025 (Tue) | 100.19 | 100.29 | 100.19 | 100.29 | 4,381,474 |
9th Jun 2025 (Mon) | 100.17 | 100.19 | 100.17 | 100.19 | 3,211,413 |
6th Jun 2025 (Fri) | 100.13 | 100.17 | 100.13 | 100.17 | 2,634,738 |
5th Jun 2025 (Thu) | 100.17 | 100.17 | 100.13 | 100.13 | 1,227,084 |
4th Jun 2025 (Wed) | 100.16 | 100.17 | 100.16 | 100.17 | 2,924,817 |
3rd Jun 2025 (Tue) | 100.16 | 100.16 | 100.16 | 100.16 | 5,207,809 |
2nd Jun 2025 (Mon) | 100.14 | 100.16 | 100.14 | 100.16 | 1,248,890 |
30th May 2025 (Fri) | 100.19 | 100.19 | 100.14 | 100.14 | 1,519,500 |
29th May 2025 (Thu) | 100.07 | 100.19 | 100.07 | 100.19 | 1,583,926 |
28th May 2025 (Wed) | 100.15 | 100.15 | 100.07 | 100.07 | 1,245,136 |
27th May 2025 (Tue) | 100.21418 | 100.21418 | 100.15 | 100.15 | 4,421,288 |
26th May 2025 (Mon) | 100.21418 | 100.21418 | 100.21418 | 100.21418 | 0 |
23rd May 2025 (Fri) | 100.14 | 100.21 | 100.14 | 100.21 | 2,064,850 |
22nd May 2025 (Thu) | 100.06 | 100.14 | 100.06 | 100.14 | 2,365,602 |
21st May 2025 (Wed) | 100.13 | 100.13 | 100.06 | 100.06 | 1,876,537 |
20th May 2025 (Tue) | 100.20 | 100.20 | 100.13 | 100.13 | 6,687,386 |
19th May 2025 (Mon) | 100.19 | 100.20 | 100.19 | 100.20 | 2,116,551 |
16th May 2025 (Fri) | 100.22 | 100.22 | 100.19 | 100.19 | 1,165,615 |
15th May 2025 (Thu) | 100.16 | 100.22 | 100.16 | 100.22 | 1,186,868 |
14th May 2025 (Wed) | 100.23 | 100.23 | 100.16 | 100.16 | 1,532,500 |
13th May 2025 (Tue) | 100.22 | 100.23 | 100.22 | 100.23 | 6,616,802 |
12th May 2025 (Mon) | 100.37 | 100.37 | 100.22 | 100.22 | 1,863,209 |
9th May 2025 (Fri) | 100.33 | 100.37 | 100.33 | 100.37 | 946,229 |