Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 100.43 100.44 100.43 100.44 3,825
16th Jan 2026 (Fri) 100.46 100.46 100.43 100.43 8,084
15th Jan 2026 (Thu) 100.50 100.50 100.46 100.46 0
14th Jan 2026 (Wed) 100.45 100.50 100.45 100.50 0
13th Jan 2026 (Tue) 100.46 100.46 100.45 100.45 0
12th Jan 2026 (Mon) 100.48 100.48 100.46 100.46 100
9th Jan 2026 (Fri) 100.46 100.48 100.46 100.48 0
8th Jan 2026 (Thu) 100.46 100.46 100.46 100.46 0
7th Jan 2026 (Wed) 100.43 100.46 100.43 100.46 0
6th Jan 2026 (Tue) 100.42 100.43 100.42 100.43 0
5th Jan 2026 (Mon) 100.40 100.42 100.40 100.42 0
2nd Jan 2026 (Fri) 100.405 100.405 100.40 100.40 60,000
1st Jan 2026 (Thu) 100.405 100.405 100.405 100.405 0
31st Dec 2025 (Wed) 100.42 100.42 100.405 100.405 0
30th Dec 2025 (Tue) 100.43 100.43 100.42 100.42 20,000
29th Dec 2025 (Mon) 100.42 100.43 100.42 100.43 0
26th Dec 2025 (Fri) 100.42 100.42 100.42 100.42 0
25th Dec 2025 (Thu) 100.42 100.42 100.42 100.42 0
24th Dec 2025 (Wed) 100.41 100.42 100.41 100.42 0
23rd Dec 2025 (Tue) 100.40 100.41 100.40 100.41 0
22nd Dec 2025 (Mon) 100.40 100.40 100.40 100.40 80,000
19th Dec 2025 (Fri) 100.42 100.42 100.40 100.40 0
18th Dec 2025 (Thu) 100.44 100.44 100.42 100.42 0
17th Dec 2025 (Wed) 100.39 100.44 100.39 100.44 0
16th Dec 2025 (Tue) 100.41 100.41 100.39 100.39 0
15th Dec 2025 (Mon) 100.41 100.41 100.41 100.41 2,000
12th Dec 2025 (Fri) 100.39 100.41 100.39 100.41 0
11th Dec 2025 (Thu) 100.37 100.39 100.37 100.39 0
10th Dec 2025 (Wed) 100.36 100.37 100.36 100.37 0
9th Dec 2025 (Tue) 100.34 100.36 100.34 100.36 40,213,007
8th Dec 2025 (Mon) 100.37 100.37 100.34 100.34 0
5th Dec 2025 (Fri) 100.43 100.43 100.37 100.37 0
4th Dec 2025 (Thu) 100.42 100.43 100.42 100.43 0
3rd Dec 2025 (Wed) 100.42 100.42 100.42 100.42 0
2nd Dec 2025 (Tue) 100.41 100.42 100.41 100.42 0
1st Dec 2025 (Mon) 100.40 100.41 100.40 100.41 0
28th Nov 2025 (Fri) 100.40 100.40 100.40 100.40 4,174,700
27th Nov 2025 (Thu) 100.42 100.42 100.40 100.40 2,630,967
26th Nov 2025 (Wed) 100.42 100.42 100.42 100.42 1,673,358
25th Nov 2025 (Tue) 100.37 100.42 100.37 100.42 3,591,745
24th Nov 2025 (Mon) 100.39 100.39 100.37 100.37 2,778,483
21st Nov 2025 (Fri) 100.38 100.39 100.38 100.39 4,485,497
20th Nov 2025 (Thu) 100.36 100.38 100.36 100.38 2,547,735
FTSE 100 Latest
Value10,195.35
Change-39.94