Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 100.41 100.41 100.33 100.33 7,966,891
13th Nov 2025 (Thu) 100.44 100.44 100.41 100.41 4,190,321
12th Nov 2025 (Wed) 100.44 100.44 100.44 100.44 3,226,415
11th Nov 2025 (Tue) 100.36 100.44 100.36 100.44 3,919,566
10th Nov 2025 (Mon) 100.37 100.37 100.36 100.36 12,154,032
7th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 3,269,254
6th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 3,438,760
5th Nov 2025 (Wed) 100.39 100.39 100.37 100.37 9,919,348
4th Nov 2025 (Tue) 100.37 100.39 100.37 100.39 2,685,710
3rd Nov 2025 (Mon) 100.41 100.41 100.37 100.37 3,131,591
31st Oct 2025 (Fri) 100.38 100.41 100.38 100.41 2,401,419
30th Oct 2025 (Thu) 100.41 100.41 100.38 100.38 7,827,449
29th Oct 2025 (Wed) 100.40 100.41 100.40 100.41 4,807,322
28th Oct 2025 (Tue) 100.39 100.40 100.39 100.40 3,260,032
27th Oct 2025 (Mon) 100.38 100.39 100.38 100.39 7,662,556
24th Oct 2025 (Fri) 100.40 100.40 100.38 100.38 10,757,776
23rd Oct 2025 (Thu) 100.42 100.42 100.40 100.40 13,770,777
22nd Oct 2025 (Wed) 100.30 100.42 100.30 100.42 17,792,349
21st Oct 2025 (Tue) 100.31 100.31 100.30 100.30 2,569,838
20th Oct 2025 (Mon) 100.27 100.31 100.27 100.31 3,370,631
17th Oct 2025 (Fri) 100.31 100.31 100.27 100.27 2,661,026
16th Oct 2025 (Thu) 100.29 100.31 100.29 100.31 2,661,124
15th Oct 2025 (Wed) 100.26 100.29 100.26 100.29 2,246,088
14th Oct 2025 (Tue) 100.19 100.26 100.19 100.26 2,989,701
13th Oct 2025 (Mon) 100.21 100.21 100.19 100.19 2,596,184
10th Oct 2025 (Fri) 100.12 100.21 100.12 100.21 4,711,416
9th Oct 2025 (Thu) 100.14 100.14 100.12 100.12 4,361,075
8th Oct 2025 (Wed) 100.16 100.16 100.14 100.14 2,569,675
7th Oct 2025 (Tue) 100.15 100.16 100.15 100.16 4,620,527
6th Oct 2025 (Mon) 100.17 100.17 100.15 100.15 2,211,726
3rd Oct 2025 (Fri) 100.16 100.17 100.16 100.17 5,677,688
2nd Oct 2025 (Thu) 100.17 100.17 100.16 100.16 3,491,971
1st Oct 2025 (Wed) 100.15 100.17 100.15 100.17 2,343,215
30th Sep 2025 (Tue) 100.16 100.16 100.15 100.15 5,328,545
29th Sep 2025 (Mon) 100.13 100.16 100.13 100.16 2,547,471
26th Sep 2025 (Fri) 100.12 100.13 100.12 100.13 2,798,968
25th Sep 2025 (Thu) 100.21 100.21 100.12 100.12 3,375,336
24th Sep 2025 (Wed) 100.19 100.21 100.19 100.21 3,101,207
23rd Sep 2025 (Tue) 100.18 100.19 100.18 100.19 2,388,193
22nd Sep 2025 (Mon) 100.16 100.18 100.16 100.18 3,909,045
19th Sep 2025 (Fri) 100.21 100.21 100.16 100.16 2,428,911
18th Sep 2025 (Thu) 100.20 100.21 100.20 100.21 1,574,708
17th Sep 2025 (Wed) 100.18 100.20 100.18 100.20 3,040,627
16th Sep 2025 (Tue) 100.21 100.21 100.18 100.18 7,649,696
15th Sep 2025 (Mon) 100.17 100.21 100.17 100.21 4,983,961
FTSE 100 Latest
Value9,698.37
Change-109.31