Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.28 100.28 100.26 100.26 2,804,539
14th Aug 2025 (Thu) 100.35 100.35 100.28 100.28 1,368,176
13th Aug 2025 (Wed) 100.33 100.35 100.33 100.35 1,722,935
12th Aug 2025 (Tue) 100.35 100.35 100.33 100.33 2,402,678
11th Aug 2025 (Mon) 100.31 100.35 100.31 100.35 2,218,766
8th Aug 2025 (Fri) 100.35 100.35 100.31 100.31 1,275,634
7th Aug 2025 (Thu) 100.42 100.42 100.35 100.35 1,842,189
6th Aug 2025 (Wed) 100.42 100.42 100.42 100.42 3,797,873
5th Aug 2025 (Tue) 100.45 100.45 100.42 100.42 1,128,879
4th Aug 2025 (Mon) 100.46 100.46 100.45 100.45 1,598,798
1st Aug 2025 (Fri) 100.35 100.46 100.35 100.46 1,621,327
31st Jul 2025 (Thu) 100.35 100.35 100.35 100.35 1,676,717
30th Jul 2025 (Wed) 100.36 100.36 100.35 100.35 2,376,034
29th Jul 2025 (Tue) 100.30 100.36 100.30 100.36 2,007,825
28th Jul 2025 (Mon) 100.34 100.34 100.30 100.30 1,365,311
25th Jul 2025 (Fri) 100.39 100.39 100.34 100.34 1,691,921
24th Jul 2025 (Thu) 100.39 100.39 100.39 100.39 1,064,844
23rd Jul 2025 (Wed) 100.40 100.40 100.39 100.39 1,493,563
22nd Jul 2025 (Tue) 100.37 100.40 100.37 100.40 1,083,220
21st Jul 2025 (Mon) 100.30 100.37 100.30 100.37 1,399,242
18th Jul 2025 (Fri) 100.33 100.33 100.30 100.30 1,155,544
17th Jul 2025 (Thu) 100.37 100.37 100.33 100.33 1,389,977
16th Jul 2025 (Wed) 100.41 100.41 100.37 100.37 1,649,283
15th Jul 2025 (Tue) 100.45 100.45 100.41 100.41 5,017,228
14th Jul 2025 (Mon) 100.37 100.45 100.37 100.45 1,603,493
11th Jul 2025 (Fri) 100.37 100.37 100.37 100.37 1,428,227
10th Jul 2025 (Thu) 100.37 100.37 100.37 100.37 1,583,417
9th Jul 2025 (Wed) 100.37 100.37 100.37 100.37 881,723
8th Jul 2025 (Tue) 100.37 100.37 100.37 100.37 962,191
7th Jul 2025 (Mon) 100.39 100.39 100.37 100.37 1,571,680
4th Jul 2025 (Fri) 100.43 100.43 100.39 100.39 1,312,901
3rd Jul 2025 (Thu) 100.37 100.43 100.37 100.43 1,829,696
2nd Jul 2025 (Wed) 100.47 100.47 100.37 100.37 1,363,943
1st Jul 2025 (Tue) 100.45 100.47 100.45 100.47 912,114
30th Jun 2025 (Mon) 100.42 100.45 100.42 100.45 1,868,567
27th Jun 2025 (Fri) 100.46 100.46 100.42 100.42 1,575,534
26th Jun 2025 (Thu) 100.41 100.46 100.41 100.46 1,486,975
25th Jun 2025 (Wed) 100.40 100.41 100.40 100.41 1,844,040
24th Jun 2025 (Tue) 100.36 100.40 100.36 100.40 1,733,880
23rd Jun 2025 (Mon) 100.32 100.36 100.32 100.36 1,203,889
20th Jun 2025 (Fri) 100.32 100.32 100.32 100.32 1,915,046
19th Jun 2025 (Thu) 100.34 100.34 100.32 100.32 1,206,608
18th Jun 2025 (Wed) 100.32 100.34 100.32 100.34 9,312,247
FTSE 100 Latest
Value9,138.90
Change-38.34