Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 100.21 100.21 100.18 100.18 7,649,696
15th Sep 2025 (Mon) 100.17 100.21 100.17 100.21 4,983,961
12th Sep 2025 (Fri) 100.24 100.24 100.17 100.17 4,165,580
11th Sep 2025 (Thu) 100.23 100.24 100.23 100.24 1,213,012
10th Sep 2025 (Wed) 100.26 100.26 100.23 100.23 3,585,168
9th Sep 2025 (Tue) 100.29 100.29 100.26 100.26 4,264,108
8th Sep 2025 (Mon) 100.28 100.29 100.28 100.29 5,889,428
5th Sep 2025 (Fri) 100.21 100.28 100.21 100.28 3,638,568
4th Sep 2025 (Thu) 100.22 100.22 100.21 100.21 1,052,389
3rd Sep 2025 (Wed) 100.16 100.22 100.16 100.22 2,134,551
2nd Sep 2025 (Tue) 100.21 100.21 100.16 100.16 3,613,655
1st Sep 2025 (Mon) 100.20 100.21 100.20 100.21 1,696,680
29th Aug 2025 (Fri) 100.22 100.22 100.20 100.20 2,311,004
28th Aug 2025 (Thu) 100.21 100.22 100.21 100.22 1,691,170
27th Aug 2025 (Wed) 100.19 100.21 100.19 100.21 1,315,221
26th Aug 2025 (Tue) 100.23 100.23 100.19 100.19 3,265,950
25th Aug 2025 (Mon) 100.23 100.23 100.23 100.23 0
22nd Aug 2025 (Fri) 100.20 100.23 100.20 100.23 1,490,604
21st Aug 2025 (Thu) 100.26 100.26 100.20 100.20 2,905,639
20th Aug 2025 (Wed) 100.18 100.26 100.18 100.26 1,465,085
19th Aug 2025 (Tue) 100.19 100.19 100.18 100.18 2,068,255
18th Aug 2025 (Mon) 100.26 100.26 100.19 100.19 1,677,158
15th Aug 2025 (Fri) 100.28 100.28 100.26 100.26 2,804,539
14th Aug 2025 (Thu) 100.35 100.35 100.28 100.28 1,368,176
13th Aug 2025 (Wed) 100.33 100.35 100.33 100.35 1,722,935
12th Aug 2025 (Tue) 100.35 100.35 100.33 100.33 2,402,678
11th Aug 2025 (Mon) 100.31 100.35 100.31 100.35 2,218,766
8th Aug 2025 (Fri) 100.35 100.35 100.31 100.31 1,275,634
7th Aug 2025 (Thu) 100.42 100.42 100.35 100.35 1,842,189
6th Aug 2025 (Wed) 100.42 100.42 100.42 100.42 3,797,873
5th Aug 2025 (Tue) 100.45 100.45 100.42 100.42 1,128,879
4th Aug 2025 (Mon) 100.46 100.46 100.45 100.45 1,598,798
1st Aug 2025 (Fri) 100.35 100.46 100.35 100.46 1,621,327
31st Jul 2025 (Thu) 100.35 100.35 100.35 100.35 1,676,717
30th Jul 2025 (Wed) 100.36 100.36 100.35 100.35 2,376,034
29th Jul 2025 (Tue) 100.30 100.36 100.30 100.36 2,007,825
28th Jul 2025 (Mon) 100.34 100.34 100.30 100.30 1,365,311
25th Jul 2025 (Fri) 100.39 100.39 100.34 100.34 1,691,921
24th Jul 2025 (Thu) 100.39 100.39 100.39 100.39 1,064,844
23rd Jul 2025 (Wed) 100.40 100.40 100.39 100.39 1,493,563
22nd Jul 2025 (Tue) 100.37 100.40 100.37 100.40 1,083,220
21st Jul 2025 (Mon) 100.30 100.37 100.30 100.37 1,399,242
18th Jul 2025 (Fri) 100.33 100.33 100.30 100.30 1,155,544
17th Jul 2025 (Thu) 100.37 100.37 100.33 100.33 1,389,977
FTSE 100 Latest
Value9,195.66
Change-81.37