Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 100.27 100.31 100.27 100.31 3,370,631
17th Oct 2025 (Fri) 100.31 100.31 100.27 100.27 2,661,026
16th Oct 2025 (Thu) 100.29 100.31 100.29 100.31 2,661,124
15th Oct 2025 (Wed) 100.26 100.29 100.26 100.29 2,246,088
14th Oct 2025 (Tue) 100.19 100.26 100.19 100.26 2,989,701
13th Oct 2025 (Mon) 100.21 100.21 100.19 100.19 2,596,184
10th Oct 2025 (Fri) 100.12 100.21 100.12 100.21 4,711,416
9th Oct 2025 (Thu) 100.14 100.14 100.12 100.12 4,361,075
8th Oct 2025 (Wed) 100.16 100.16 100.14 100.14 2,569,675
7th Oct 2025 (Tue) 100.15 100.16 100.15 100.16 4,620,527
6th Oct 2025 (Mon) 100.17 100.17 100.15 100.15 2,211,726
3rd Oct 2025 (Fri) 100.16 100.17 100.16 100.17 5,677,688
2nd Oct 2025 (Thu) 100.17 100.17 100.16 100.16 3,491,971
1st Oct 2025 (Wed) 100.15 100.17 100.15 100.17 2,343,215
30th Sep 2025 (Tue) 100.16 100.16 100.15 100.15 5,328,545
29th Sep 2025 (Mon) 100.13 100.16 100.13 100.16 2,547,471
26th Sep 2025 (Fri) 100.12 100.13 100.12 100.13 2,798,968
25th Sep 2025 (Thu) 100.21 100.21 100.12 100.12 3,375,336
24th Sep 2025 (Wed) 100.19 100.21 100.19 100.21 3,101,207
23rd Sep 2025 (Tue) 100.18 100.19 100.18 100.19 2,388,193
22nd Sep 2025 (Mon) 100.16 100.18 100.16 100.18 3,909,045
19th Sep 2025 (Fri) 100.21 100.21 100.16 100.16 2,428,911
18th Sep 2025 (Thu) 100.20 100.21 100.20 100.21 1,574,708
17th Sep 2025 (Wed) 100.18 100.20 100.18 100.20 3,040,627
16th Sep 2025 (Tue) 100.21 100.21 100.18 100.18 7,649,696
15th Sep 2025 (Mon) 100.17 100.21 100.17 100.21 4,983,961
12th Sep 2025 (Fri) 100.24 100.24 100.17 100.17 4,165,580
11th Sep 2025 (Thu) 100.23 100.24 100.23 100.24 1,213,012
10th Sep 2025 (Wed) 100.26 100.26 100.23 100.23 3,585,168
9th Sep 2025 (Tue) 100.29 100.29 100.26 100.26 4,264,108
8th Sep 2025 (Mon) 100.28 100.29 100.28 100.29 5,889,428
5th Sep 2025 (Fri) 100.21 100.28 100.21 100.28 3,638,568
4th Sep 2025 (Thu) 100.22 100.22 100.21 100.21 1,052,389
3rd Sep 2025 (Wed) 100.16 100.22 100.16 100.22 2,134,551
2nd Sep 2025 (Tue) 100.21 100.21 100.16 100.16 3,613,655
1st Sep 2025 (Mon) 100.20 100.21 100.20 100.21 1,696,680
29th Aug 2025 (Fri) 100.22 100.22 100.20 100.20 2,311,004
28th Aug 2025 (Thu) 100.21 100.22 100.21 100.22 1,691,170
27th Aug 2025 (Wed) 100.19 100.21 100.19 100.21 1,315,221
26th Aug 2025 (Tue) 100.23 100.23 100.19 100.19 3,265,950
25th Aug 2025 (Mon) 100.23 100.23 100.23 100.23 0
22nd Aug 2025 (Fri) 100.20 100.23 100.20 100.23 1,490,604
21st Aug 2025 (Thu) 100.26 100.26 100.20 100.20 2,905,639
FTSE 100 Latest
Value9,426.99
Change23.42