Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 100.11 100.11 100.10 100.10 0
12th Mar 2026 (Thu) 100.17 100.17 100.11 100.11 0
11th Mar 2026 (Wed) 100.28 100.28 100.17 100.17 0
10th Mar 2026 (Tue) 100.21 100.28 100.21 100.28 0
9th Mar 2026 (Mon) 100.31 100.31 100.21 100.21 0
6th Mar 2026 (Fri) 100.31 100.31 100.31 100.31 0
5th Mar 2026 (Thu) 100.39 100.39 100.31 100.31 0
4th Mar 2026 (Wed) 100.33 100.39 100.33 100.39 0
3rd Mar 2026 (Tue) 100.42 100.42 100.33 100.33 0
2nd Mar 2026 (Mon) 100.53 100.53 100.42 100.42 0
27th Feb 2026 (Fri) 100.52 100.53 100.52 100.53 16,000
26th Feb 2026 (Thu) 100.50 100.52 100.50 100.52 0
25th Feb 2026 (Wed) 100.49 100.50 100.49 100.50 0
24th Feb 2026 (Tue) 100.51 100.51 100.49 100.49 0
23rd Feb 2026 (Mon) 100.50 100.51 100.50 100.51 0
20th Feb 2026 (Fri) 100.52 100.52 100.50 100.50 84
19th Feb 2026 (Thu) 100.49 100.52 100.49 100.52 8,965
18th Feb 2026 (Wed) 100.50 100.50 100.49 100.49 290
17th Feb 2026 (Tue) 100.49 100.50 100.49 100.50 29,841
16th Feb 2026 (Mon) 100.49 100.49 100.49 100.49 0
13th Feb 2026 (Fri) 100.50 100.50 100.49 100.49 3,225
12th Feb 2026 (Thu) 100.48 100.50 100.48 100.50 0
11th Feb 2026 (Wed) 100.47 100.48 100.47 100.48 0
10th Feb 2026 (Tue) 100.49 100.49 100.47 100.47 0
9th Feb 2026 (Mon) 100.47 100.49 100.47 100.49 0
6th Feb 2026 (Fri) 100.45 100.47 100.45 100.47 0
5th Feb 2026 (Thu) 100.39 100.45 100.39 100.45 4,900
4th Feb 2026 (Wed) 100.40 100.40 100.39 100.39 14,146
3rd Feb 2026 (Tue) 100.39 100.40 100.39 100.40 21,000
2nd Feb 2026 (Mon) 100.39 100.39 100.39 100.39 3,201
30th Jan 2026 (Fri) 100.41 100.41 100.39 100.39 10,000
29th Jan 2026 (Thu) 100.38 100.41 100.38 100.41 0
28th Jan 2026 (Wed) 100.39 100.39 100.38 100.38 3,046
27th Jan 2026 (Tue) 100.39 100.39 100.39 100.39 0
26th Jan 2026 (Mon) 100.40 100.40 100.39 100.39 2,983
23rd Jan 2026 (Fri) 100.44 100.44 100.40 100.40 0
22nd Jan 2026 (Thu) 100.44 100.44 100.44 100.44 6,009
21st Jan 2026 (Wed) 100.43 100.44 100.43 100.44 0
20th Jan 2026 (Tue) 100.44 100.44 100.43 100.43 26,000
19th Jan 2026 (Mon) 100.43 100.44 100.43 100.44 3,825
16th Jan 2026 (Fri) 100.46 100.46 100.43 100.43 8,084
15th Jan 2026 (Thu) 100.50 100.50 100.46 100.46 0
FTSE 100 Latest
Value10,261.15
Change-44.00