Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 100.21 100.34 100.21 100.34 4,370,226
3rd Apr 2025 (Thu) 99.92 100.21 99.92 100.21 3,294,528
2nd Apr 2025 (Wed) 99.93 99.93 99.92 99.92 2,408,265
1st Apr 2025 (Tue) 99.90 99.93 99.90 99.93 1,582,954
31st Mar 2025 (Mon) 99.85 99.90 99.85 99.90 2,749,212
28th Mar 2025 (Fri) 99.78 99.85 99.78 99.85 3,314,179
27th Mar 2025 (Thu) 99.77 99.78 99.77 99.78 1,601,774
26th Mar 2025 (Wed) 99.72 99.77 99.72 99.77 2,007,733
25th Mar 2025 (Tue) 99.79 99.79 99.72 99.72 3,678,458
24th Mar 2025 (Mon) 99.79 99.79 99.79 99.79 2,846,105
21st Mar 2025 (Fri) 99.84 99.84 99.79 99.79 2,494,063
20th Mar 2025 (Thu) 99.90 99.90 99.84 99.84 2,809,482
19th Mar 2025 (Wed) 99.89 99.90 99.89 99.90 1,313,708
18th Mar 2025 (Tue) 99.94 99.94 99.89 99.89 5,991,709
17th Mar 2025 (Mon) 99.95 99.95 99.94 99.94 5,518,934
14th Mar 2025 (Fri) 99.91 99.95 99.91 99.95 6,132,590
13th Mar 2025 (Thu) 99.85 99.91 99.85 99.91 2,524,284
12th Mar 2025 (Wed) 99.90 99.90 99.85 99.85 5,237,589
11th Mar 2025 (Tue) 99.90 99.90 99.90 99.90 8,669,402
10th Mar 2025 (Mon) 99.89 99.90 99.89 99.90 8,210,079
7th Mar 2025 (Fri) 99.82 99.89 99.82 99.89 12,615,664
6th Mar 2025 (Thu) 99.78 99.82 99.78 99.82 3,326,467
5th Mar 2025 (Wed) 99.98 99.98 99.78 99.78 2,311,369
4th Mar 2025 (Tue) 99.87 99.98 99.87 99.98 13,892,959
3rd Mar 2025 (Mon) 99.95 99.95 99.87 99.87 2,921,902
28th Feb 2025 (Fri) 99.90 99.95 99.90 99.95 1,131,023
27th Feb 2025 (Thu) 99.91 99.91 99.90 99.90 3,009,776
26th Feb 2025 (Wed) 99.93 99.93 99.91 99.91 1,461,223
25th Feb 2025 (Tue) 99.83 99.93 99.83 99.93 3,311,299
24th Feb 2025 (Mon) 99.82 99.83 99.82 99.83 2,626,706
21st Feb 2025 (Fri) 99.75 99.82 99.75 99.82 4,751,159
20th Feb 2025 (Thu) 99.73 99.75 99.73 99.75 1,900,368
19th Feb 2025 (Wed) 99.82 99.82 99.73 99.73 2,973,875
18th Feb 2025 (Tue) 99.88 99.88 99.82 99.82 2,730,605
17th Feb 2025 (Mon) 99.90 99.90 99.88 99.88 1,065,154
14th Feb 2025 (Fri) 99.91 99.91 99.90 99.90 3,421,558
13th Feb 2025 (Thu) 99.85 99.91 99.85 99.91 5,235,776
12th Feb 2025 (Wed) 99.92 99.92 99.85 99.85 5,192,046
11th Feb 2025 (Tue) 99.98 99.98 99.92 99.92 5,003,323
10th Feb 2025 (Mon) 99.95 99.98 99.95 99.98 8,942,530
7th Feb 2025 (Fri) 99.94 99.95 99.94 99.95 3,598,850
6th Feb 2025 (Thu) 100.02 100.02 99.94 99.94 5,432,688
5th Feb 2025 (Wed) 99.92 100.02 99.92 100.02 5,902,362
FTSE 100 Latest
Value8,054.98
Change-419.76