Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 100.42 100.43 100.42 100.43 0
26th Dec 2025 (Fri) 100.42 100.42 100.42 100.42 0
25th Dec 2025 (Thu) 100.42 100.42 100.42 100.42 0
24th Dec 2025 (Wed) 100.41 100.42 100.41 100.42 0
23rd Dec 2025 (Tue) 100.40 100.41 100.40 100.41 0
22nd Dec 2025 (Mon) 100.40 100.40 100.40 100.40 80,000
19th Dec 2025 (Fri) 100.42 100.42 100.40 100.40 0
18th Dec 2025 (Thu) 100.44 100.44 100.42 100.42 0
17th Dec 2025 (Wed) 100.39 100.44 100.39 100.44 0
16th Dec 2025 (Tue) 100.41 100.41 100.39 100.39 0
15th Dec 2025 (Mon) 100.41 100.41 100.41 100.41 2,000
12th Dec 2025 (Fri) 100.39 100.41 100.39 100.41 0
11th Dec 2025 (Thu) 100.37 100.39 100.37 100.39 0
10th Dec 2025 (Wed) 100.36 100.37 100.36 100.37 0
9th Dec 2025 (Tue) 100.34 100.36 100.34 100.36 40,213,007
8th Dec 2025 (Mon) 100.37 100.37 100.34 100.34 0
5th Dec 2025 (Fri) 100.43 100.43 100.37 100.37 0
4th Dec 2025 (Thu) 100.42 100.43 100.42 100.43 0
3rd Dec 2025 (Wed) 100.42 100.42 100.42 100.42 0
2nd Dec 2025 (Tue) 100.41 100.42 100.41 100.42 0
1st Dec 2025 (Mon) 100.40 100.41 100.40 100.41 0
28th Nov 2025 (Fri) 100.40 100.40 100.40 100.40 4,174,700
27th Nov 2025 (Thu) 100.42 100.42 100.40 100.40 2,630,967
26th Nov 2025 (Wed) 100.42 100.42 100.42 100.42 1,673,358
25th Nov 2025 (Tue) 100.37 100.42 100.37 100.42 3,591,745
24th Nov 2025 (Mon) 100.39 100.39 100.37 100.37 2,778,483
21st Nov 2025 (Fri) 100.38 100.39 100.38 100.39 4,485,497
20th Nov 2025 (Thu) 100.36 100.38 100.36 100.38 2,547,735
19th Nov 2025 (Wed) 100.36 100.36 100.36 100.36 2,358,128
18th Nov 2025 (Tue) 100.37 100.37 100.36 100.36 2,184,005
17th Nov 2025 (Mon) 100.33 100.37 100.33 100.37 2,634,978
14th Nov 2025 (Fri) 100.41 100.41 100.33 100.33 7,966,891
13th Nov 2025 (Thu) 100.44 100.44 100.41 100.41 4,190,321
12th Nov 2025 (Wed) 100.44 100.44 100.44 100.44 3,226,415
11th Nov 2025 (Tue) 100.36 100.44 100.36 100.44 3,919,566
10th Nov 2025 (Mon) 100.37 100.37 100.36 100.36 12,154,032
7th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 3,269,254
6th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 3,438,760
5th Nov 2025 (Wed) 100.39 100.39 100.37 100.37 9,919,348
4th Nov 2025 (Tue) 100.37 100.39 100.37 100.39 2,685,710
3rd Nov 2025 (Mon) 100.41 100.41 100.37 100.37 3,131,591
31st Oct 2025 (Fri) 100.38 100.41 100.38 100.41 2,401,419
30th Oct 2025 (Thu) 100.41 100.41 100.38 100.38 7,827,449
FTSE 100 Latest
Value9,866.53
Change-4.15