Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.37 100.37 100.37 100.37 962,191
7th Jul 2025 (Mon) 100.39 100.39 100.37 100.37 1,571,680
4th Jul 2025 (Fri) 100.43 100.43 100.39 100.39 1,312,901
3rd Jul 2025 (Thu) 100.37 100.43 100.37 100.43 1,829,696
2nd Jul 2025 (Wed) 100.47 100.47 100.37 100.37 1,363,943
1st Jul 2025 (Tue) 100.45 100.47 100.45 100.47 912,114
30th Jun 2025 (Mon) 100.42 100.45 100.42 100.45 1,868,567
27th Jun 2025 (Fri) 100.46 100.46 100.42 100.42 1,575,534
26th Jun 2025 (Thu) 100.41 100.46 100.41 100.46 1,486,975
25th Jun 2025 (Wed) 100.40 100.41 100.40 100.41 1,844,040
24th Jun 2025 (Tue) 100.36 100.40 100.36 100.40 1,733,880
23rd Jun 2025 (Mon) 100.32 100.36 100.32 100.36 1,203,889
20th Jun 2025 (Fri) 100.32 100.32 100.32 100.32 1,915,046
19th Jun 2025 (Thu) 100.34 100.34 100.32 100.32 1,206,608
18th Jun 2025 (Wed) 100.32 100.34 100.32 100.34 9,312,247
17th Jun 2025 (Tue) 100.35 100.35 100.32 100.32 710,497
16th Jun 2025 (Mon) 100.28 100.35 100.28 100.35 4,794,346
13th Jun 2025 (Fri) 100.39 100.39 100.28 100.28 2,899,260
12th Jun 2025 (Thu) 100.32 100.39 100.32 100.39 3,692,540
11th Jun 2025 (Wed) 100.29 100.32 100.29 100.32 2,295,344
10th Jun 2025 (Tue) 100.19 100.29 100.19 100.29 4,381,474
9th Jun 2025 (Mon) 100.17 100.19 100.17 100.19 3,211,413
6th Jun 2025 (Fri) 100.13 100.17 100.13 100.17 2,634,738
5th Jun 2025 (Thu) 100.17 100.17 100.13 100.13 1,227,084
4th Jun 2025 (Wed) 100.16 100.17 100.16 100.17 2,924,817
3rd Jun 2025 (Tue) 100.16 100.16 100.16 100.16 5,207,809
2nd Jun 2025 (Mon) 100.14 100.16 100.14 100.16 1,248,890
30th May 2025 (Fri) 100.19 100.19 100.14 100.14 1,519,500
29th May 2025 (Thu) 100.07 100.19 100.07 100.19 1,583,926
28th May 2025 (Wed) 100.15 100.15 100.07 100.07 1,245,136
27th May 2025 (Tue) 100.21418 100.21418 100.15 100.15 4,421,288
26th May 2025 (Mon) 100.21418 100.21418 100.21418 100.21418 0
23rd May 2025 (Fri) 100.14 100.21 100.14 100.21 2,064,850
22nd May 2025 (Thu) 100.06 100.14 100.06 100.14 2,365,602
21st May 2025 (Wed) 100.13 100.13 100.06 100.06 1,876,537
20th May 2025 (Tue) 100.20 100.20 100.13 100.13 6,687,386
19th May 2025 (Mon) 100.19 100.20 100.19 100.20 2,116,551
16th May 2025 (Fri) 100.22 100.22 100.19 100.19 1,165,615
15th May 2025 (Thu) 100.16 100.22 100.16 100.22 1,186,868
14th May 2025 (Wed) 100.23 100.23 100.16 100.16 1,532,500
13th May 2025 (Tue) 100.22 100.23 100.22 100.23 6,616,802
12th May 2025 (Mon) 100.37 100.37 100.22 100.22 1,863,209
9th May 2025 (Fri) 100.33 100.37 100.33 100.37 946,229
FTSE 100 Latest
Value8,867.02
Change12.84