Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 100.37 100.37 100.22 100.22 1,863,209
9th May 2025 (Fri) 100.33 100.37 100.33 100.37 946,229
8th May 2025 (Thu) 100.54 100.54 100.33 100.33 1,581,414
7th May 2025 (Wed) 100.51 100.54 100.51 100.54 1,100,006
6th May 2025 (Tue) 100.51 100.51 100.51 100.51 4,437,121
5th May 2025 (Mon) 100.51 100.51 100.51 100.51 0
2nd May 2025 (Fri) 100.51 100.51 100.48 100.48 1,373,873
1st May 2025 (Thu) 100.54 100.54 100.51 100.51 411,372
30th Apr 2025 (Wed) 100.47 100.54 100.47 100.54 1,194,693
29th Apr 2025 (Tue) 100.45 100.47 100.45 100.47 4,675,266
28th Apr 2025 (Mon) 100.41 100.45 100.41 100.45 1,866,457
25th Apr 2025 (Fri) 100.43 100.43 100.41 100.41 1,198,817
24th Apr 2025 (Thu) 100.35 100.43 100.35 100.43 848,122
23rd Apr 2025 (Wed) 100.46 100.46 100.35 100.35 3,936,061
22nd Apr 2025 (Tue) 100.36 100.46 100.36 100.46 1,559,282
21st Apr 2025 (Mon) 100.36 100.36 100.36 100.36 0
18th Apr 2025 (Fri) 100.36 100.36 100.36 100.36 0
17th Apr 2025 (Thu) 100.27 100.36 100.27 100.36 887,220
16th Apr 2025 (Wed) 100.28 100.28 100.27 100.27 1,172,799
15th Apr 2025 (Tue) 100.18 100.28 100.18 100.28 5,546,036
14th Apr 2025 (Mon) 100.18 100.18 100.18 100.18 2,796,187
11th Apr 2025 (Fri) 100.39 100.39 100.18 100.18 1,537,429
10th Apr 2025 (Thu) 100.28 100.39 100.28 100.39 2,268,634
9th Apr 2025 (Wed) 100.29 100.29 100.28 100.28 2,042,470
8th Apr 2025 (Tue) 100.19 100.29 100.19 100.29 5,151,737
7th Apr 2025 (Mon) 100.34 100.34 100.19 100.19 5,287,112
4th Apr 2025 (Fri) 100.21 100.34 100.21 100.34 4,370,226
3rd Apr 2025 (Thu) 99.92 100.21 99.92 100.21 3,294,528
2nd Apr 2025 (Wed) 99.93 99.93 99.92 99.92 2,408,265
1st Apr 2025 (Tue) 99.90 99.93 99.90 99.93 1,582,954
31st Mar 2025 (Mon) 99.85 99.90 99.85 99.90 2,749,212
28th Mar 2025 (Fri) 99.78 99.85 99.78 99.85 3,314,179
27th Mar 2025 (Thu) 99.77 99.78 99.77 99.78 1,601,774
26th Mar 2025 (Wed) 99.72 99.77 99.72 99.77 2,007,733
25th Mar 2025 (Tue) 99.79 99.79 99.72 99.72 3,678,458
24th Mar 2025 (Mon) 99.79 99.79 99.79 99.79 2,846,105
21st Mar 2025 (Fri) 99.84 99.84 99.79 99.79 2,494,063
20th Mar 2025 (Thu) 99.90 99.90 99.84 99.84 2,809,482
19th Mar 2025 (Wed) 99.89 99.90 99.89 99.90 1,313,708
18th Mar 2025 (Tue) 99.94 99.94 99.89 99.89 5,991,709
17th Mar 2025 (Mon) 99.95 99.95 99.94 99.94 5,518,934
14th Mar 2025 (Fri) 99.91 99.95 99.91 99.95 6,132,590
13th Mar 2025 (Thu) 99.85 99.91 99.85 99.91 2,524,284
FTSE 100 Latest
Value8,602.92
Change-2.06