| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.26586 | Ordinary |
15:47:34 - 17-Mar-26 |
| Unknown* | 0 | £103.27072 | Ordinary |
15:17:44 - 17-Mar-26 |
| Unknown* | 0 | £103.27072 | Ordinary |
14:40:33 - 17-Mar-26 |
| Unknown* | 0 | £103.28072 | Ordinary |
14:11:55 - 17-Mar-26 |
| Unknown* | 0 | £103.23 | Ordinary |
13:15:36 - 17-Mar-26 |
| Unknown* | 0 | £103.29072 | Ordinary |
11:29:54 - 17-Mar-26 |
| Unknown* | 0 | £103.16564 | Ordinary |
10:28:54 - 17-Mar-26 |
| Unknown* | 0 | £103.17121 | Ordinary |
09:45:26 - 17-Mar-26 |
| Unknown* | 0 | £103.28558 | Ordinary |
09:02:11 - 17-Mar-26 |
| Unknown* | 0 | £103.14558 | Ordinary |
16:20:55 - 16-Mar-26 |
| Unknown* | 0 | £103.09007 | Ordinary |
15:22:55 - 16-Mar-26 |
| Unknown* | 0 | £103.25072 | Ordinary |
14:19:00 - 16-Mar-26 |
| Unknown* | 0 | £103.28072 | Ordinary |
14:13:10 - 16-Mar-26 |
| Unknown* | 0 | £103.27586 | Ordinary |
14:06:04 - 16-Mar-26 |
| Unknown* | 0 | £103.11751 | Ordinary |
13:35:03 - 16-Mar-26 |
| Unknown* | 0 | £103.2045 | Ordinary |
12:24:54 - 16-Mar-26 |
| Unknown* | 0 | £103.19007 | Ordinary |
11:33:31 - 16-Mar-26 |
| Unknown* | 0 | £103.35072 | Ordinary |
09:48:53 - 16-Mar-26 |
| Unknown* | 0 | £103.34586 | Ordinary |
09:29:03 - 16-Mar-26 |
| Unknown* | 0 | £103.315 | Ordinary |
08:41:38 - 16-Mar-26 |
| Unknown* | 0 | £103.20072 | Ordinary |
16:05:36 - 13-Mar-26 |
| Unknown* | 0 | £103.21072 | Ordinary |
14:22:02 - 13-Mar-26 |
| Unknown* | 0 | £103.08564 | Ordinary |
13:54:07 - 13-Mar-26 |
| Unknown* | 0 | £103.106 | Ordinary |
13:03:13 - 13-Mar-26 |
| Unknown* | 0 | £103.24072 | Ordinary |
12:01:55 - 13-Mar-26 |
| Unknown* | 0 | £103.12564 | Ordinary |
11:26:49 - 13-Mar-26 |
| Unknown* | 0 | £103.17564 | Ordinary |
10:25:44 - 13-Mar-26 |
| Unknown* | 0 | £103.26558 | Ordinary |
09:25:29 - 13-Mar-26 |
| Unknown* | 0 | £103.27044 | Ordinary |
09:25:11 - 13-Mar-26 |
| Unknown* | 0 | £103.29072 | Ordinary |
08:54:59 - 13-Mar-26 |
| Unknown* | 0 | £103.26072 | Ordinary |
08:22:15 - 13-Mar-26 |
| Unknown* | 0 | £103.08564 | Ordinary |
08:02:49 - 13-Mar-26 |
| Unknown* | 0 | £103.24072 | Ordinary |
16:28:02 - 12-Mar-26 |
| Unknown* | 0 | £103.13121 | Ordinary |
16:00:49 - 12-Mar-26 |
| Unknown* | 0 | £103.23558 | Ordinary |
16:00:49 - 12-Mar-26 |
| Unknown* | 0 | £103.18558 | Ordinary |
14:58:05 - 12-Mar-26 |
| Unknown* | 0 | £103.18558 | Ordinary |
14:55:39 - 12-Mar-26 |
| Unknown* | 0 | £103.15072 | Ordinary |
12:59:49 - 12-Mar-26 |
| Unknown* | 0 | £103.03586 | Ordinary |
12:21:40 - 12-Mar-26 |
| Unknown* | 0 | £102.94564 | Ordinary |
11:53:49 - 12-Mar-26 |
| Unknown* | 0 | £103.04072 | Ordinary |
11:28:29 - 12-Mar-26 |
| Unknown* | 0 | £102.94564 | Ordinary |
10:58:00 - 12-Mar-26 |
| Unknown* | 0 | £103.07586 | Ordinary |
10:14:36 - 12-Mar-26 |
| Unknown* | 0 | £103.11072 | Ordinary |
10:00:49 - 12-Mar-26 |
| Unknown* | 0 | £103.01121 | Ordinary |
09:50:49 - 12-Mar-26 |
| Unknown* | 0 | £102.80586 | Ordinary |
16:01:48 - 11-Mar-26 |
| Unknown* | 0 | £102.70121 | Ordinary |
15:40:48 - 11-Mar-26 |
| Unknown* | 0 | £102.75072 | Ordinary |
13:42:49 - 11-Mar-26 |
| Unknown* | 0 | £102.65564 | Ordinary |
13:39:22 - 11-Mar-26 |
| Unknown* | 0 | £102.54 | Ordinary |
11:49:30 - 11-Mar-26 |
| Unknown* | 0 | £102.64564 | Ordinary |
11:12:49 - 11-Mar-26 |
| Unknown* | 0 | £102.75072 | Ordinary |
11:11:49 - 11-Mar-26 |
| Unknown* | 0 | £102.69072 | Ordinary |
10:31:49 - 11-Mar-26 |
| Unknown* | 0 | £102.711 | Ordinary |
16:23:14 - 10-Mar-26 |
| Unknown* | 0 | £102.6045 | Ordinary |
16:03:44 - 10-Mar-26 |
| Unknown* | 0 | £102.70586 | Ordinary |
16:03:01 - 10-Mar-26 |
| Unknown* | 0 | £102.56007 | Ordinary |
15:55:45 - 10-Mar-26 |
| Unknown* | 0 | £102.5645 | Ordinary |
14:38:36 - 10-Mar-26 |
| Unknown* | 0 | £102.68586 | Ordinary |
13:01:45 - 10-Mar-26 |
| Unknown* | 0 | £102.75 | Ordinary |
12:29:53 - 10-Mar-26 |
| Unknown* | 0 | £102.5645 | Ordinary |
11:26:14 - 10-Mar-26 |
| Unknown* | 0 | £102.7703 | Ordinary |
10:47:06 - 10-Mar-26 |
| Unknown* | 0 | £102.63614 | Ordinary |
10:37:09 - 10-Mar-26 |
| Unknown* | 0 | £102.52893 | Ordinary |
10:37:08 - 10-Mar-26 |
| Unknown* | 0 | £102.661 | Ordinary |
10:08:21 - 10-Mar-26 |
| Unknown* | 0 | £102.5745 | Ordinary |
09:44:45 - 10-Mar-26 |
| Unknown* | 0 | £102.5145 | Ordinary |
08:58:16 - 10-Mar-26 |
| Unknown* | 0 | £103.061 | Ordinary |
15:51:57 - 09-Mar-26 |
| Unknown* | 0 | £102.9545 | Ordinary |
15:51:57 - 09-Mar-26 |
| Unknown* | 0 | £102.9445 | Ordinary |
15:43:26 - 09-Mar-26 |
| Unknown* | 0 | £103.31199 | Ordinary |
15:36:23 - 09-Mar-26 |
| Unknown* | 0 | £103.00893 | Ordinary |
15:22:44 - 09-Mar-26 |
| Unknown* | 0 | £103.08044 | Ordinary |
14:41:12 - 09-Mar-26 |
| Unknown* | 0 | £102.9745 | Ordinary |
14:02:44 - 09-Mar-26 |
| Unknown* | 0 | £103.041 | Ordinary |
13:41:44 - 09-Mar-26 |
| Unknown* | 0 | £103.04614 | Ordinary |
12:52:32 - 09-Mar-26 |
| Unknown* | 0 | £102.93893 | Ordinary |
12:52:32 - 09-Mar-26 |
| Unknown* | 0 | £103.04614 | Ordinary |
12:50:32 - 09-Mar-26 |
| Unknown* | 0 | £102.93893 | Ordinary |
12:50:32 - 09-Mar-26 |
| Unknown* | 0 | £102.9245 | Ordinary |
12:48:42 - 09-Mar-26 |
| Unknown* | 0 | £103.031 | Ordinary |
12:48:41 - 09-Mar-26 |
| Unknown* | 0 | £102.92 | Ordinary |
12:14:49 - 09-Mar-26 |
| Unknown* | 0 | £102.92 | Ordinary |
12:14:33 - 09-Mar-26 |
| Unknown* | 0 | £102.9545 | Ordinary |
12:00:44 - 09-Mar-26 |
| Unknown* | 0 | £103.17 | Ordinary |
10:49:53 - 09-Mar-26 |
| Unknown* | 0 | £103.1955 | Ordinary |
10:40:55 - 09-Mar-26 |
| Unknown* | 0 | £103.021 | Ordinary |
10:37:58 - 09-Mar-26 |
| Unknown* | 0 | £102.9145 | Ordinary |
10:37:57 - 09-Mar-26 |
| Unknown* | 0 | £103.03614 | Ordinary |
10:35:09 - 09-Mar-26 |
| Unknown* | 0 | £102.92893 | Ordinary |
10:35:07 - 09-Mar-26 |
| Unknown* | 0 | £103.08128 | Ordinary |
10:16:04 - 09-Mar-26 |
| Unknown* | 0 | £102.9745 | Ordinary |
09:57:07 - 09-Mar-26 |
| Unknown* | 0 | £103.27 | Ordinary |
09:21:22 - 09-Mar-26 |
| Unknown* | 0 | £102.89007 | Ordinary |
09:00:45 - 09-Mar-26 |
| Unknown* | 0 | £103.12 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 0 | £102.65121 | Ordinary |
16:29:11 - 06-Mar-26 |
| Unknown* | 0 | £102.61564 | Ordinary |
15:38:08 - 06-Mar-26 |
| Unknown* | 0 | £102.46 | Ordinary |
14:46:07 - 06-Mar-26 |
| Unknown* | 0 | £102.45121 | Ordinary |
14:10:39 - 06-Mar-26 |
| Unknown* | 0 | £102.52 | Ordinary |
13:38:39 - 06-Mar-26 |
| Unknown* | 0 | £102.49 | Ordinary |
13:14:04 - 06-Mar-26 |
| Unknown* | 0 | £102.42121 | Ordinary |
12:03:39 - 06-Mar-26 |
| Unknown* | 0 | £102.54558 | Ordinary |
11:21:38 - 06-Mar-26 |
| Unknown* | 0 | £102.55 | Ordinary |
10:53:42 - 06-Mar-26 |
| Unknown* | 0 | £102.42121 | Ordinary |
10:22:15 - 06-Mar-26 |
| Unknown* | 0 | £102.47 | Ordinary |
10:04:45 - 06-Mar-26 |
| Unknown* | 0 | £102.36121 | Ordinary |
09:59:39 - 06-Mar-26 |
| Unknown* | 0 | £102.43 | Ordinary |
08:49:03 - 06-Mar-26 |
| Unknown* | 0 | £102.36564 | Ordinary |
15:49:38 - 05-Mar-26 |
| Unknown* | 0 | £102.36121 | Ordinary |
13:37:38 - 05-Mar-26 |
| Unknown* | 0 | £102.53 | Ordinary |
11:29:54 - 05-Mar-26 |
| Unknown* | 0 | £102.42564 | Ordinary |
11:08:11 - 05-Mar-26 |
| Unknown* | 0 | £102.54 | Ordinary |
10:46:10 - 05-Mar-26 |
| Unknown* | 0 | £102.44007 | Ordinary |
10:44:10 - 05-Mar-26 |
| Unknown* | 0 | £102.45564 | Ordinary |
10:39:39 - 05-Mar-26 |
| Unknown* | 0 | £102.415 | Ordinary |
09:48:41 - 05-Mar-26 |
| Unknown* | 0 | £102.46007 | Ordinary |
08:28:57 - 05-Mar-26 |
| Unknown* | 0 | £102.40 | Ordinary |
08:20:41 - 05-Mar-26 |
| Unknown* | 0 | £102.4202 | Ordinary |
08:14:28 - 05-Mar-26 |
| Unknown* | 0 | £102.41007 | Ordinary |
16:00:39 - 04-Mar-26 |
| Unknown* | 0 | £102.51586 | Ordinary |
16:00:39 - 04-Mar-26 |
| Unknown* | 0 | £102.41007 | Ordinary |
16:00:28 - 04-Mar-26 |
| Unknown* | 0 | £102.51072 | Ordinary |
15:54:47 - 04-Mar-26 |
| Unknown* | 0 | £102.45678 | Ordinary |
15:07:05 - 04-Mar-26 |
| Unknown* | 0 | £102.54 | Ordinary |
14:35:42 - 04-Mar-26 |
| Unknown* | 0 | £102.47564 | Ordinary |
14:35:23 - 04-Mar-26 |
| Unknown* | 0 | £102.43564 | Ordinary |
13:56:20 - 04-Mar-26 |
| Unknown* | 0 | £102.52 | Ordinary |
13:53:05 - 04-Mar-26 |
| Unknown* | 0 | £102.39 | OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £102.53564 | Ordinary |
13:06:38 - 04-Mar-26 |
| Unknown* | 0 | £102.7953 | Ordinary |
10:22:33 - 04-Mar-26 |
| Unknown* | 0 | £102.67121 | Ordinary |
10:00:39 - 04-Mar-26 |
| Unknown* | 0 | £102.74 | Ordinary |
09:33:04 - 04-Mar-26 |
| Unknown* | 0 | £102.72 | Ordinary |
09:02:49 - 04-Mar-26 |
| Unknown* | 0 | £102.70 | Ordinary |
08:41:32 - 04-Mar-26 |
| Unknown* | 0 | £102.62678 | Ordinary |
08:02:33 - 04-Mar-26 |
| Unknown* | 0 | £102.73044 | Ordinary |
08:02:04 - 04-Mar-26 |
| Unknown* | 0 | £102.58564 | Ordinary |
15:39:38 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £102.63 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £102.58 | Ordinary |
13:52:38 - 03-Mar-26 |
| Unknown* | 0 | £102.68 | Ordinary |
12:15:15 - 03-Mar-26 |
| Unknown* | 0 | £102.68 | Ordinary |
12:15:15 - 03-Mar-26 |
| Unknown* | 0 | £102.68 | Ordinary Correction |
12:15:15 - 03-Mar-26 |
| Unknown* | 0 | £102.655 | Ordinary |
12:09:38 - 03-Mar-26 |
| Unknown* | 0 | £102.5868 | Ordinary |
11:41:48 - 03-Mar-26 |
| Unknown* | 0 | £102.5812 | Ordinary |
11:35:50 - 03-Mar-26 |
| Unknown* | 0 | £102.53 | Ordinary |
10:22:26 - 03-Mar-26 |
| Unknown* | 0 | £102.5368 | Ordinary |
10:04:03 - 03-Mar-26 |
| Unknown* | 0 | £102.635 | Ordinary |
10:02:06 - 03-Mar-26 |
| Unknown* | 0 | £102.62 | Ordinary |
09:48:42 - 03-Mar-26 |
| Unknown* | 0 | £102.54 | Ordinary |
09:07:03 - 03-Mar-26 |
| Unknown* | 0 | £102.36 | Ordinary |
15:51:42 - 02-Mar-26 |
| Unknown* | 0 | £102.3912 | Ordinary |
15:43:48 - 02-Mar-26 |
| Unknown* | 0 | £102.3912 | Ordinary |
15:36:19 - 02-Mar-26 |
| Unknown* | 0 | £102.3768 | Ordinary |
15:30:40 - 02-Mar-26 |
| Unknown* | 0 | £102.49 | Ordinary |
14:02:03 - 02-Mar-26 |
| Unknown* | 0 | £102.4256 | Ordinary |
14:01:39 - 02-Mar-26 |
| Unknown* | 0 | £102.47 | Ordinary |
13:40:40 - 02-Mar-26 |
| Unknown* | 0 | £102.48 | Ordinary |
12:15:24 - 02-Mar-26 |
| Unknown* | 0 | £102.41 | Ordinary |
12:02:36 - 02-Mar-26 |
| Unknown* | 0 | £102.505 | Ordinary |
11:30:29 - 02-Mar-26 |
| Unknown* | 0 | £102.495 | Ordinary Correction |
11:16:15 - 02-Mar-26 |
| Unknown* | 0 | £102.495 | Ordinary |
11:16:15 - 02-Mar-26 |
| Unknown* | 0 | £102.495 | Ordinary |
11:16:15 - 02-Mar-26 |
| Unknown* | 0 | £102.55 | Ordinary |
11:12:58 - 02-Mar-26 |
| Unknown* | 0 | £102.36 | Ordinary |
09:47:34 - 02-Mar-26 |
| Unknown* | 0 | £102.4512 | Ordinary |
08:50:46 - 02-Mar-26 |
| Unknown* | 0 | £102.1824 | Ordinary |
16:06:17 - 27-Feb-26 |
| Unknown* | 0 | £102.24 | Ordinary |
16:00:37 - 27-Feb-26 |
| Unknown* | 0 | £102.0824 | Ordinary |
11:46:16 - 27-Feb-26 |
| Unknown* | 0 | £102.14 | Ordinary |
08:44:18 - 27-Feb-26 |
| Unknown* | 0 | £102.17799 | Ordinary |
08:02:03 - 27-Feb-26 |
| Unknown* | 0 | £102.11 | Ordinary Correction |
16:27:45 - 26-Feb-26 |
| Unknown* | 0 | £102.11 | Ordinary |
16:27:45 - 26-Feb-26 |
| Unknown* | 0 | £102.0024 | Ordinary |
16:05:38 - 26-Feb-26 |
| Unknown* | 0 | £102.04 | Ordinary |
16:01:38 - 26-Feb-26 |
| Unknown* | 0 | £101.95801 | Ordinary |
15:37:30 - 26-Feb-26 |
| Unknown* | 0 | £101.9424 | Ordinary |
15:07:11 - 26-Feb-26 |
| Unknown* | 0 | £101.9424 | Ordinary |
14:21:06 - 26-Feb-26 |
| Unknown* | 0 | £102.03 | Ordinary |
14:21:05 - 26-Feb-26 |
| Unknown* | 0 | £101.93 | Ordinary |
13:28:22 - 26-Feb-26 |
| Unknown* | 0 | £101.94 | Ordinary |
12:01:38 - 26-Feb-26 |
| Unknown* | 0 | £102.06 | Ordinary |
11:25:15 - 26-Feb-26 |
| Unknown* | 0 | £101.96 | Ordinary |
10:43:22 - 26-Feb-26 |
| Unknown* | 0 | £102.0853 | Ordinary |
10:18:32 - 26-Feb-26 |
| Unknown* | 0 | £101.98299 | Ordinary |
08:31:37 - 26-Feb-26 |
| Unknown* | 0 | £101.98599 | Ordinary |
08:05:52 - 26-Feb-26 |
| Unknown* | 0 | £101.95701 | Ordinary |
08:05:45 - 26-Feb-26 |
| Unknown* | 0 | £101.95 | Ordinary |
16:10:25 - 25-Feb-26 |
| Unknown* | 0 | £102.04 | Ordinary |
16:01:36 - 25-Feb-26 |
| Unknown* | 0 | £101.96 | Ordinary |
16:00:34 - 25-Feb-26 |
| Unknown* | 0 | £101.95 | Ordinary |
15:43:09 - 25-Feb-26 |
| Unknown* | 0 | £101.96 | Ordinary |
14:27:40 - 25-Feb-26 |
| Unknown* | 0 | £101.9668 | Ordinary |
13:44:36 - 25-Feb-26 |
| Unknown* | 0 | £102.05 | Ordinary |
13:36:36 - 25-Feb-26 |
| Unknown* | 0 | £101.97 | Ordinary |
10:14:36 - 25-Feb-26 |