| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.02 | Ordinary |
15:31:22 - 16-Jan-26 |
| Unknown* | 0 | £101.95267 | Ordinary |
15:12:17 - 16-Jan-26 |
| Unknown* | 0 | £101.95267 | Ordinary |
15:08:32 - 16-Jan-26 |
| Unknown* | 0 | £101.90267 | Ordinary |
12:56:02 - 16-Jan-26 |
| Unknown* | 0 | £101.9808 | Ordinary |
11:43:02 - 16-Jan-26 |
| Unknown* | 0 | £101.89267 | Ordinary |
10:03:28 - 16-Jan-26 |
| Unknown* | 0 | £101.88267 | Ordinary |
10:00:15 - 16-Jan-26 |
| Unknown* | 0 | £101.77267 | Ordinary |
12:41:02 - 15-Jan-26 |
| Unknown* | 0 | £101.8508 | Ordinary |
11:36:23 - 15-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
10:51:28 - 15-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
09:53:51 - 15-Jan-26 |
| Unknown* | 0 | £101.77267 | Ordinary |
09:13:20 - 15-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
09:01:02 - 15-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
08:38:25 - 15-Jan-26 |
| Unknown* | 0 | £101.8408 | Ordinary |
14:29:02 - 14-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
14:06:56 - 14-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
11:29:17 - 14-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
11:15:26 - 14-Jan-26 |
| Unknown* | 0 | £101.79 | Ordinary |
09:40:49 - 14-Jan-26 |
| Unknown* | 0 | £101.727 | Ordinary |
09:28:19 - 14-Jan-26 |
| Unknown* | 0 | £101.73267 | Ordinary |
16:01:02 - 13-Jan-26 |
| Unknown* | 0 | £101.7908 | Ordinary |
15:50:50 - 13-Jan-26 |
| Unknown* | 0 | £101.69 | Ordinary |
14:11:19 - 13-Jan-26 |
| Unknown* | 0 | £101.73 | Ordinary |
13:09:29 - 13-Jan-26 |
| Unknown* | 0 | £101.73267 | Ordinary |
10:46:02 - 13-Jan-26 |
| Unknown* | 0 | £101.8008 | Ordinary |
10:43:02 - 13-Jan-26 |
| Unknown* | 0 | £101.8102 | Ordinary |
10:15:40 - 13-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
09:39:20 - 13-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
08:17:35 - 13-Jan-26 |
| Unknown* | 0 | £101.64267 | Ordinary |
15:52:00 - 12-Jan-26 |
| Unknown* | 0 | £101.6908 | Ordinary |
15:05:17 - 12-Jan-26 |
| Unknown* | 0 | £101.6956 | Ordinary |
15:01:18 - 12-Jan-26 |
| Unknown* | 0 | £101.6856 | Ordinary |
14:17:24 - 12-Jan-26 |
| Unknown* | 0 | £101.61267 | Ordinary |
13:28:00 - 12-Jan-26 |
| Unknown* | 0 | £101.6908 | Ordinary |
12:18:24 - 12-Jan-26 |
| Unknown* | 0 | £101.61267 | Ordinary |
11:09:20 - 12-Jan-26 |
| Unknown* | 0 | £101.69 | Ordinary |
10:44:27 - 12-Jan-26 |
| Unknown* | 0 | £101.60267 | Ordinary |
10:20:28 - 12-Jan-26 |
| Unknown* | 0 | £101.6708 | Ordinary |
10:20:27 - 12-Jan-26 |
| Unknown* | 0 | £101.60267 | Ordinary |
10:19:03 - 12-Jan-26 |
| Unknown* | 0 | £101.7002 | Ordinary |
10:11:06 - 12-Jan-26 |
| Unknown* | 0 | £101.597 | Ordinary |
09:35:26 - 12-Jan-26 |
| Unknown* | 0 | £101.54833 | Ordinary |
08:14:19 - 12-Jan-26 |
| Unknown* | 0 | £101.61 | Ordinary |
16:22:57 - 09-Jan-26 |
| Unknown* | 0 | £101.557 | Ordinary |
16:15:42 - 09-Jan-26 |
| Unknown* | 0 | £101.41 | Ordinary |
14:44:51 - 09-Jan-26 |
| Unknown* | 0 | £101.55686 | Ordinary |
13:55:57 - 09-Jan-26 |
| Unknown* | 0 | £101.477 | Ordinary |
12:31:57 - 09-Jan-26 |
| Unknown* | 0 | £101.53 | Ordinary |
11:30:32 - 09-Jan-26 |
| Unknown* | 0 | £101.46267 | Ordinary |
10:47:03 - 09-Jan-26 |
| Unknown* | 0 | £101.52163 | Ordinary |
10:15:04 - 09-Jan-26 |
| Unknown* | 0 | £101.457 | Ordinary |
10:12:31 - 09-Jan-26 |
| Unknown* | 0 | £101.5352 | Ordinary |
09:52:40 - 09-Jan-26 |
| Unknown* | 0 | £101.45 | Ordinary |
09:13:03 - 09-Jan-26 |
| Unknown* | 0 | £101.39267 | Ordinary |
16:22:56 - 08-Jan-26 |
| Unknown* | 0 | £101.35267 | Ordinary |
15:19:57 - 08-Jan-26 |
| Unknown* | 0 | £101.39163 | Ordinary |
14:27:51 - 08-Jan-26 |
| Unknown* | 0 | £101.39163 | Ordinary |
14:14:57 - 08-Jan-26 |
| Unknown* | 0 | £101.33267 | Ordinary |
14:11:08 - 08-Jan-26 |
| Unknown* | 0 | £101.337 | Ordinary |
13:56:39 - 08-Jan-26 |
| Unknown* | 0 | £101.31833 | Ordinary |
11:44:57 - 08-Jan-26 |
| Unknown* | 0 | £101.30833 | Ordinary |
11:19:11 - 08-Jan-26 |
| Unknown* | 0 | £101.37209 | Ordinary |
10:36:41 - 08-Jan-26 |
| Unknown* | 0 | £101.37209 | Ordinary |
10:34:02 - 08-Jan-26 |
| Unknown* | 0 | £101.36209 | Ordinary |
10:17:43 - 08-Jan-26 |
| Unknown* | 0 | £101.4301 | Ordinary |
09:52:23 - 08-Jan-26 |
| Unknown* | 0 | £101.31267 | Ordinary |
09:44:56 - 08-Jan-26 |
| Unknown* | 0 | £101.31833 | Ordinary |
09:34:57 - 08-Jan-26 |
| Unknown* | 0 | £101.31267 | Ordinary |
09:25:04 - 08-Jan-26 |
| Unknown* | 0 | £101.37686 | Ordinary |
09:13:05 - 08-Jan-26 |
| Unknown* | 0 | £101.31267 | Ordinary |
16:12:11 - 07-Jan-26 |
| Unknown* | 0 | £101.36 | Ordinary |
16:02:55 - 07-Jan-26 |
| Unknown* | 0 | £101.26267 | Ordinary |
15:20:42 - 07-Jan-26 |
| Unknown* | 0 | £101.32 | Ordinary |
14:46:39 - 07-Jan-26 |
| Unknown* | 0 | £101.34 | Ordinary |
12:27:34 - 07-Jan-26 |
| Unknown* | 0 | £101.26267 | Ordinary |
12:25:55 - 07-Jan-26 |
| Unknown* | 0 | £101.32576 | Ordinary |
11:40:14 - 07-Jan-26 |
| Unknown* | 0 | £101.247 | Ordinary |
11:00:25 - 07-Jan-26 |
| Unknown* | 0 | £101.257 | Ordinary |
10:20:55 - 07-Jan-26 |
| Unknown* | 0 | £101.257 | Ordinary |
10:06:05 - 07-Jan-26 |
| Unknown* | 0 | £101.21267 | Ordinary |
16:25:57 - 06-Jan-26 |
| Unknown* | 0 | £101.26 | Ordinary |
16:15:17 - 06-Jan-26 |
| Unknown* | 0 | £101.25209 | Ordinary |
15:30:34 - 06-Jan-26 |
| Unknown* | 0 | £101.26 | Ordinary |
14:22:40 - 06-Jan-26 |
| Unknown* | 0 | £101.14267 | Ordinary |
13:31:57 - 06-Jan-26 |
| Unknown* | 0 | £101.11267 | Ordinary |
11:57:03 - 06-Jan-26 |
| Unknown* | 0 | £101.16686 | Ordinary |
11:41:16 - 06-Jan-26 |
| Unknown* | 0 | £101.15686 | Ordinary |
11:34:11 - 06-Jan-26 |
| Unknown* | 0 | £101.08833 | Ordinary |
11:24:56 - 06-Jan-26 |
| Unknown* | 0 | £101.08267 | Ordinary |
10:39:04 - 06-Jan-26 |
| Unknown* | 0 | £101.13 | Ordinary |
09:01:52 - 06-Jan-26 |
| Unknown* | 0 | £101.05267 | Ordinary |
09:00:57 - 06-Jan-26 |
| Unknown* | 0 | £101.11 | Ordinary |
08:46:25 - 06-Jan-26 |
| Unknown* | 0 | £101.06 | Ordinary |
14:30:46 - 05-Jan-26 |
| Unknown* | 0 | £101.08163 | Ordinary |
14:16:55 - 05-Jan-26 |
| Unknown* | 0 | £101.02267 | Ordinary |
14:15:55 - 05-Jan-26 |
| Unknown* | 0 | £101.02267 | Ordinary |
12:48:56 - 05-Jan-26 |
| Unknown* | 0 | £101.08686 | Ordinary |
12:48:56 - 05-Jan-26 |
| Unknown* | 0 | £101.07686 | Ordinary |
12:05:01 - 05-Jan-26 |
| Unknown* | 0 | £101.01267 | Ordinary |
12:00:55 - 05-Jan-26 |
| Unknown* | 0 | £101.15 | Ordinary |
10:16:14 - 05-Jan-26 |
| Unknown* | 0 | £101.15 | Ordinary |
10:14:37 - 05-Jan-26 |
| Unknown* | 0 | £100.99267 | Ordinary |
10:06:55 - 05-Jan-26 |
| Unknown* | 0 | £100.997 | Ordinary |
15:47:51 - 02-Jan-26 |
| Unknown* | 0 | £101.09 | Ordinary |
13:01:56 - 02-Jan-26 |
| Unknown* | 0 | £101.007 | Ordinary |
12:21:12 - 02-Jan-26 |
| Unknown* | 0 | £101.00267 | Ordinary |
10:53:05 - 02-Jan-26 |
| Unknown* | 0 | £101.07877 | Ordinary |
10:18:49 - 02-Jan-26 |
| Unknown* | 0 | £101.085 | Ordinary |
09:43:06 - 02-Jan-26 |
| Unknown* | 0 | £101.01133 | Ordinary |
11:00:56 - 31-Dec-25 |
| Unknown* | 0 | £101.017 | Ordinary |
10:16:56 - 31-Dec-25 |
| Unknown* | 0 | £101.07 | Ordinary |
15:53:05 - 30-Dec-25 |
| Unknown* | 0 | £101.00001 | Ordinary |
12:05:55 - 30-Dec-25 |
| Unknown* | 0 | £101.0564 | Ordinary |
10:49:55 - 30-Dec-25 |
| Unknown* | 0 | £100.99001 | Ordinary |
10:01:54 - 30-Dec-25 |
| Unknown* | 0 | £101.06118 | Ordinary |
15:12:51 - 29-Dec-25 |
| Unknown* | 0 | £101.00 | Ordinary |
14:46:50 - 29-Dec-25 |
| Unknown* | 0 | £101.06595 | Ordinary |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | £101.00133 | Ordinary |
11:12:10 - 29-Dec-25 |
| Unknown* | 0 | £101.00567 | Ordinary |
11:09:02 - 29-Dec-25 |
| Unknown* | 0 | £101.07118 | Ordinary |
11:03:54 - 29-Dec-25 |
| Unknown* | 0 | £101.00701 | Ordinary |
12:21:37 - 24-Dec-25 |
| Unknown* | 0 | £101.02 | Ordinary |
11:34:52 - 24-Dec-25 |
| Unknown* | 0 | £101.08007 | Ordinary |
10:21:49 - 24-Dec-25 |
| Unknown* | 0 | £101.03 | Ordinary |
10:00:53 - 24-Dec-25 |
| Unknown* | 0 | £101.10959 | Ordinary |
08:17:08 - 24-Dec-25 |
| Unknown* | 0 | £101.13528 | Ordinary |
16:05:18 - 23-Dec-25 |
| Unknown* | 0 | £101.10163 | Ordinary |
14:49:53 - 23-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
14:27:02 - 23-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
14:16:00 - 23-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
13:59:53 - 23-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
13:23:47 - 23-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
13:23:47 - 23-Dec-25 |
| Unknown* | 0 | £101.11163 | Ordinary |
13:23:46 - 23-Dec-25 |
| Unknown* | 0 | £101.11163 | Ordinary |
13:21:40 - 23-Dec-25 |
| Unknown* | 0 | £101.07133 | Ordinary |
10:09:49 - 23-Dec-25 |
| Unknown* | 0 | £101.06936 | Ordinary |
08:43:59 - 23-Dec-25 |
| Unknown* | 0 | £101.1364 | Ordinary |
08:43:47 - 23-Dec-25 |
| Unknown* | 0 | £101.1164 | Ordinary |
16:01:51 - 22-Dec-25 |
| Unknown* | 0 | £101.04504 | Ordinary |
15:56:03 - 22-Dec-25 |
| Unknown* | 0 | £101.04504 | Ordinary |
15:46:51 - 22-Dec-25 |
| Unknown* | 0 | £101.14163 | Ordinary |
14:21:51 - 22-Dec-25 |
| Unknown* | 0 | £101.13163 | Ordinary |
12:13:51 - 22-Dec-25 |
| Unknown* | 0 | £101.12163 | Ordinary |
11:27:54 - 22-Dec-25 |
| Unknown* | 0 | £101.05504 | Ordinary |
11:27:48 - 22-Dec-25 |
| Unknown* | 0 | £101.13163 | Ordinary |
10:12:08 - 22-Dec-25 |
| Unknown* | 0 | £101.06504 | Ordinary |
10:05:03 - 22-Dec-25 |
| Unknown* | 0 | £101.2452 | Ordinary |
10:02:26 - 22-Dec-25 |
| Unknown* | 0 | £101.06504 | Ordinary |
10:01:25 - 22-Dec-25 |
| Unknown* | 0 | £101.13163 | Ordinary |
16:14:50 - 19-Dec-25 |
| Unknown* | 0 | £101.15163 | Ordinary |
15:13:43 - 19-Dec-25 |
| Unknown* | 0 | £101.08801 | Ordinary |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | £101.15163 | Ordinary |
12:05:46 - 19-Dec-25 |
| Unknown* | 0 | £101.09072 | Ordinary |
11:00:47 - 19-Dec-25 |
| Unknown* | 0 | £101.09072 | Ordinary |
10:47:05 - 19-Dec-25 |
| Unknown* | 0 | £101.18163 | Ordinary |
10:01:46 - 19-Dec-25 |
| Unknown* | 0 | £101.1164 | Ordinary |
10:01:04 - 19-Dec-25 |
| Unknown* | 0 | £101.18686 | Ordinary |
08:04:31 - 19-Dec-25 |
| Unknown* | 0 | £101.23163 | Ordinary |
16:21:43 - 18-Dec-25 |
| Unknown* | 0 | £101.16196 | Ordinary |
14:03:35 - 18-Dec-25 |
| Unknown* | 0 | £101.16196 | Ordinary |
13:48:26 - 18-Dec-25 |
| Unknown* | 0 | £101.22686 | Ordinary |
13:05:43 - 18-Dec-25 |
| Unknown* | 0 | £101.28636 | Ordinary |
11:24:22 - 18-Dec-25 |
| Unknown* | 0 | £101.286 | Ordinary |
11:22:20 - 18-Dec-25 |
| Unknown* | 0 | £101.29636 | Ordinary |
10:23:16 - 18-Dec-25 |
| Unknown* | 0 | £101.39276 | Ordinary |
08:07:32 - 18-Dec-25 |
| Unknown* | 0 | £101.31196 | Ordinary |
16:03:57 - 17-Dec-25 |
| Unknown* | 0 | £101.37686 | Ordinary |
15:54:42 - 17-Dec-25 |
| Unknown* | 0 | £101.33076 | Ordinary |
15:30:55 - 17-Dec-25 |
| Unknown* | 0 | £101.38163 | Ordinary |
13:29:42 - 17-Dec-25 |
| Unknown* | 0 | £101.29138 | Ordinary |
11:07:13 - 17-Dec-25 |
| Unknown* | 0 | £101.36142 | Ordinary |
10:20:13 - 17-Dec-25 |
| Unknown* | 0 | £101.34552 | Ordinary |
10:07:38 - 17-Dec-25 |
| Unknown* | 0 | £101.34577 | Ordinary |
16:07:45 - 16-Dec-25 |
| Unknown* | 0 | £101.34577 | Ordinary |
16:00:46 - 16-Dec-25 |
| Unknown* | 0 | £101.43 | Ordinary |
15:28:32 - 16-Dec-25 |
| Unknown* | 0 | £101.41075 | Ordinary |
15:09:44 - 16-Dec-25 |
| Unknown* | 0 | £101.42143 | Ordinary |
15:03:06 - 16-Dec-25 |
| Unknown* | 0 | £101.30016 | Ordinary |
13:35:23 - 16-Dec-25 |
| Unknown* | 0 | £101.36075 | Ordinary |
13:14:13 - 16-Dec-25 |
| Unknown* | 0 | £101.4501 | Ordinary |
13:09:46 - 16-Dec-25 |
| Unknown* | 0 | £101.37075 | Ordinary |
13:03:44 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | Ordinary |
12:55:47 - 16-Dec-25 |
| Unknown* | 0 | £101.32577 | Ordinary |
12:09:59 - 16-Dec-25 |
| Unknown* | 0 | £101.32138 | Ordinary |
11:19:43 - 16-Dec-25 |
| Unknown* | 0 | £101.35075 | Ordinary |
10:02:55 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | Ordinary |
09:47:41 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | Ordinary |
09:47:27 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | Ordinary |
09:46:57 - 16-Dec-25 |
| Unknown* | 0 | £101.30577 | Ordinary |
09:42:45 - 16-Dec-25 |
| Unknown* | 0 | £101.32577 | Ordinary |
09:15:28 - 16-Dec-25 |
| Unknown* | 0 | £101.32577 | Ordinary |
09:11:26 - 16-Dec-25 |
| Unknown* | 0 | £101.40 | Ordinary |
16:21:42 - 15-Dec-25 |
| Unknown* | 0 | £101.40 | Ordinary |
16:10:42 - 15-Dec-25 |
| Unknown* | 0 | £101.46 | Ordinary |
16:01:04 - 15-Dec-25 |
| Unknown* | 0 | £101.40 | Ordinary |
15:45:38 - 15-Dec-25 |
| Unknown* | 0 | £101.45598 | Ordinary |
15:40:11 - 15-Dec-25 |
| Unknown* | 0 | £101.40138 | Ordinary |
14:01:42 - 15-Dec-25 |
| Unknown* | 0 | £101.45075 | Ordinary |
14:00:41 - 15-Dec-25 |
| Unknown* | 0 | £101.40577 | Ordinary |
12:33:35 - 15-Dec-25 |