| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.0424 | Ordinary |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | £102.13 | Ordinary |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | £102.0324 | Ordinary |
16:01:42 - 06-Feb-26 |
| Unknown* | 0 | £101.988 | Ordinary |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | £101.988 | Ordinary |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | £102.08916 | Ordinary |
13:44:49 - 06-Feb-26 |
| Unknown* | 0 | £102.00 | Ordinary |
13:37:56 - 06-Feb-26 |
| Unknown* | 0 | £101.998 | Ordinary |
13:37:45 - 06-Feb-26 |
| Unknown* | 0 | £102.085 | Ordinary |
12:47:29 - 06-Feb-26 |
| Unknown* | 0 | £102.1704 | Ordinary |
12:27:46 - 06-Feb-26 |
| Unknown* | 0 | £102.125 | Ordinary |
11:21:20 - 06-Feb-26 |
| Unknown* | 0 | £102.03 | Ordinary |
11:14:43 - 06-Feb-26 |
| Unknown* | 0 | £102.048 | Ordinary |
09:07:21 - 06-Feb-26 |
| Unknown* | 0 | £102.125 | Ordinary |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | £102.078 | Ordinary |
08:02:46 - 06-Feb-26 |
| Unknown* | 0 | £102.0724 | Ordinary |
16:14:59 - 05-Feb-26 |
| Unknown* | 0 | £102.1024 | Ordinary |
15:57:42 - 05-Feb-26 |
| Unknown* | 0 | £102.20 | Ordinary |
14:25:42 - 05-Feb-26 |
| Unknown* | 0 | £102.13 | Ordinary |
14:22:11 - 05-Feb-26 |
| Unknown* | 0 | £102.14 | Ordinary |
12:55:42 - 05-Feb-26 |
| Unknown* | 0 | £102.14 | Ordinary |
11:34:19 - 05-Feb-26 |
| Unknown* | 0 | £102.10 | Ordinary |
10:17:28 - 05-Feb-26 |
| Unknown* | 0 | £102.09 | Ordinary |
15:52:42 - 04-Feb-26 |
| Unknown* | 0 | £102.08 | Ordinary |
15:49:06 - 04-Feb-26 |
| Unknown* | 0 | £102.05 | Ordinary |
15:33:49 - 04-Feb-26 |
| Unknown* | 0 | £102.0124 | Ordinary |
15:01:42 - 04-Feb-26 |
| Unknown* | 0 | £101.98501 | Ordinary |
14:14:12 - 04-Feb-26 |
| Unknown* | 0 | £102.03 | Ordinary |
12:11:42 - 04-Feb-26 |
| Unknown* | 0 | £102.01 | Ordinary |
10:46:24 - 04-Feb-26 |
| Unknown* | 0 | £102.10 | Ordinary |
10:34:36 - 04-Feb-26 |
| Unknown* | 0 | £102.0024 | Ordinary |
10:24:36 - 04-Feb-26 |
| Unknown* | 0 | £102.085 | Ordinary |
10:15:48 - 04-Feb-26 |
| Unknown* | 0 | £102.0024 | Ordinary |
10:01:43 - 04-Feb-26 |
| Unknown* | 0 | £102.10 | Ordinary |
09:50:31 - 04-Feb-26 |
| Unknown* | 0 | £102.018 | Ordinary |
08:19:29 - 04-Feb-26 |
| Unknown* | 0 | £101.998 | Ordinary |
15:49:42 - 03-Feb-26 |
| Unknown* | 0 | £102.095 | Ordinary |
15:45:58 - 03-Feb-26 |
| Unknown* | 0 | £102.08 | Ordinary |
14:22:02 - 03-Feb-26 |
| Unknown* | 0 | £102.10 | Ordinary |
13:15:00 - 03-Feb-26 |
| Unknown* | 0 | £102.04 | Ordinary |
11:17:41 - 03-Feb-26 |
| Unknown* | 0 | £102.15999 | Ordinary |
10:33:10 - 03-Feb-26 |
| Unknown* | 0 | £102.11 | Ordinary |
10:11:41 - 03-Feb-26 |
| Unknown* | 0 | £102.205 | Ordinary |
16:27:39 - 02-Feb-26 |
| Unknown* | 0 | £102.118 | Ordinary |
16:19:39 - 02-Feb-26 |
| Unknown* | 0 | £102.2253 | Ordinary |
16:04:56 - 02-Feb-26 |
| Unknown* | 0 | £102.1424 | Ordinary |
13:16:40 - 02-Feb-26 |
| Unknown* | 0 | £102.28 | Ordinary |
11:55:50 - 02-Feb-26 |
| Unknown* | 0 | £102.1524 | Ordinary |
10:36:25 - 02-Feb-26 |
| Unknown* | 0 | £102.29 | Ordinary |
08:41:19 - 02-Feb-26 |
| Unknown* | 0 | £102.21 | Ordinary |
08:31:39 - 02-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
08:18:38 - 02-Feb-26 |
| Unknown* | 0 | £102.3514 | Ordinary |
15:49:15 - 30-Jan-26 |
| Unknown* | 0 | £102.25501 | Ordinary |
15:28:14 - 30-Jan-26 |
| Unknown* | 0 | £102.2624 | Ordinary |
15:24:39 - 30-Jan-26 |
| Unknown* | 0 | £102.33 | Ordinary |
14:10:41 - 30-Jan-26 |
| Unknown* | 0 | £102.31 | Ordinary |
14:05:39 - 30-Jan-26 |
| Unknown* | 0 | £102.23501 | Ordinary |
13:34:35 - 30-Jan-26 |
| Unknown* | 0 | £102.2424 | Ordinary |
12:58:39 - 30-Jan-26 |
| Unknown* | 0 | £102.2324 | Ordinary |
12:11:04 - 30-Jan-26 |
| Unknown* | 0 | £102.31 | Ordinary |
10:03:01 - 30-Jan-26 |
| Unknown* | 0 | £102.238 | Ordinary |
10:00:39 - 30-Jan-26 |
| Unknown* | 0 | £102.3453 | Ordinary |
09:57:01 - 30-Jan-26 |
| Unknown* | 0 | £102.29 | Ordinary |
16:03:55 - 29-Jan-26 |
| Unknown* | 0 | £102.32251 | Ordinary |
15:30:39 - 29-Jan-26 |
| Unknown* | 0 | £102.27 | Ordinary |
12:55:16 - 29-Jan-26 |
| Unknown* | 0 | £102.27251 | Ordinary |
12:22:39 - 29-Jan-26 |
| Unknown* | 0 | £102.34 | Ordinary |
11:38:39 - 29-Jan-26 |
| Unknown* | 0 | £102.2524 | Ordinary |
10:08:06 - 29-Jan-26 |
| Unknown* | 0 | £102.3105 | Ordinary |
09:34:49 - 29-Jan-26 |
| Unknown* | 0 | £102.2468 | Ordinary |
09:01:24 - 29-Jan-26 |
| Unknown* | 0 | £102.24599 | Ordinary |
08:07:30 - 29-Jan-26 |
| Unknown* | 0 | £102.22001 | Ordinary |
08:07:29 - 29-Jan-26 |
| Unknown* | 0 | £102.22001 | Ordinary |
08:04:05 - 29-Jan-26 |
| Unknown* | 0 | £102.305 | Ordinary |
16:11:38 - 28-Jan-26 |
| Unknown* | 0 | £102.31 | Ordinary |
16:05:35 - 28-Jan-26 |
| Unknown* | 0 | £102.24001 | Ordinary |
16:00:39 - 28-Jan-26 |
| Unknown* | 0 | £102.30499 | Ordinary |
15:48:44 - 28-Jan-26 |
| Unknown* | 0 | £102.24001 | Ordinary |
15:48:43 - 28-Jan-26 |
| Unknown* | 0 | £102.295 | Ordinary |
14:01:38 - 28-Jan-26 |
| Unknown* | 0 | £102.24001 | Ordinary |
13:55:45 - 28-Jan-26 |
| Unknown* | 0 | £102.24931 | Ordinary |
12:25:38 - 28-Jan-26 |
| Unknown* | 0 | £102.305 | Ordinary |
11:16:31 - 28-Jan-26 |
| Unknown* | 0 | £102.26 | Ordinary |
11:11:49 - 28-Jan-26 |
| Unknown* | 0 | £102.33 | Ordinary |
11:00:38 - 28-Jan-26 |
| Unknown* | 0 | £102.29 | Ordinary |
10:09:00 - 28-Jan-26 |
| Unknown* | 0 | £102.19706 | Ordinary |
15:57:19 - 27-Jan-26 |
| Unknown* | 0 | £102.20706 | Ordinary |
15:18:37 - 27-Jan-26 |
| Unknown* | 0 | £102.20 | Ordinary |
13:30:37 - 27-Jan-26 |
| Unknown* | 0 | £102.15706 | Ordinary |
13:24:38 - 27-Jan-26 |
| Unknown* | 0 | £102.1124 | Ordinary |
11:48:50 - 27-Jan-26 |
| Unknown* | 0 | £102.10706 | Ordinary |
11:11:45 - 27-Jan-26 |
| Unknown* | 0 | £102.1068 | Ordinary |
11:10:45 - 27-Jan-26 |
| Unknown* | 0 | £102.0968 | Ordinary |
10:50:39 - 27-Jan-26 |
| Unknown* | 0 | £102.16 | Ordinary |
10:48:42 - 27-Jan-26 |
| Unknown* | 0 | £102.04551 | Ordinary |
08:02:24 - 27-Jan-26 |
| Unknown* | 0 | £102.10551 | Ordinary |
15:08:16 - 26-Jan-26 |
| Unknown* | 0 | £102.0968 | Ordinary |
14:54:21 - 26-Jan-26 |
| Unknown* | 0 | £102.18 | Ordinary |
14:20:36 - 26-Jan-26 |
| Unknown* | 0 | £102.17 | Ordinary |
13:55:25 - 26-Jan-26 |
| Unknown* | 0 | £102.0824 | Ordinary |
13:42:37 - 26-Jan-26 |
| Unknown* | 0 | £102.18 | Ordinary |
12:15:36 - 26-Jan-26 |
| Unknown* | 0 | £102.08706 | Ordinary |
12:12:15 - 26-Jan-26 |
| Unknown* | 0 | £102.23 | Ordinary |
11:07:54 - 26-Jan-26 |
| Unknown* | 0 | £102.1224 | Ordinary |
10:16:43 - 26-Jan-26 |
| Unknown* | 0 | £102.15 | Ordinary |
10:03:01 - 26-Jan-26 |
| Unknown* | 0 | £102.1324 | Ordinary |
10:00:36 - 26-Jan-26 |
| Unknown* | 0 | £102.0868 | Ordinary |
16:21:05 - 23-Jan-26 |
| Unknown* | 0 | £102.1024 | Ordinary |
15:49:06 - 23-Jan-26 |
| Unknown* | 0 | £102.1024 | Ordinary |
15:41:13 - 23-Jan-26 |
| Unknown* | 0 | £102.195 | Ordinary |
15:29:11 - 23-Jan-26 |
| Unknown* | 0 | £102.13 | Ordinary |
14:37:52 - 23-Jan-26 |
| Unknown* | 0 | £102.0424 | Ordinary |
13:38:06 - 23-Jan-26 |
| Unknown* | 0 | £102.12449 | Ordinary |
13:38:06 - 23-Jan-26 |
| Unknown* | 0 | £102.0624 | Ordinary |
12:17:05 - 23-Jan-26 |
| Unknown* | 0 | £102.0468 | Ordinary |
11:44:10 - 23-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
11:15:05 - 23-Jan-26 |
| Unknown* | 0 | £101.99 | Ordinary |
10:47:53 - 23-Jan-26 |
| Unknown* | 0 | £102.0324 | Ordinary |
10:07:32 - 23-Jan-26 |
| Unknown* | 0 | £102.17 | Ordinary |
09:23:39 - 23-Jan-26 |
| Unknown* | 0 | £102.0724 | Ordinary |
16:26:07 - 22-Jan-26 |
| Unknown* | 0 | £102.058 | Ordinary |
14:08:07 - 22-Jan-26 |
| Unknown* | 0 | £102.135 | Ordinary |
11:25:06 - 22-Jan-26 |
| Unknown* | 0 | £102.09267 | Ordinary |
10:06:06 - 22-Jan-26 |
| Unknown* | 0 | £102.13001 | Ordinary |
08:02:34 - 22-Jan-26 |
| Unknown* | 0 | £102.13001 | Ordinary |
08:02:20 - 22-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
16:19:25 - 21-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
16:06:19 - 21-Jan-26 |
| Unknown* | 0 | £102.1408 | Ordinary |
16:06:19 - 21-Jan-26 |
| Unknown* | 0 | £102.1408 | Ordinary |
16:01:07 - 21-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
14:59:06 - 21-Jan-26 |
| Unknown* | 0 | £102.14267 | Ordinary |
12:52:04 - 21-Jan-26 |
| Unknown* | 0 | £102.20 | Ordinary |
11:24:16 - 21-Jan-26 |
| Unknown* | 0 | £102.147 | Ordinary |
10:35:04 - 21-Jan-26 |
| Unknown* | 0 | £102.09267 | Ordinary |
09:49:09 - 21-Jan-26 |
| Unknown* | 0 | £102.1756 | Ordinary |
09:36:50 - 21-Jan-26 |
| Unknown* | 0 | £102.1324 | OTC Trade |
08:06:20 - 21-Jan-26 |
| Unknown* | 0 | £102.087 | Ordinary |
16:23:56 - 20-Jan-26 |
| Unknown* | 0 | £102.09 | Ordinary |
16:02:43 - 20-Jan-26 |
| Unknown* | 0 | £102.09 | Ordinary |
16:01:46 - 20-Jan-26 |
| Unknown* | 0 | £102.11 | Ordinary |
15:45:02 - 20-Jan-26 |
| Unknown* | 0 | £102.06 | Ordinary |
14:32:00 - 20-Jan-26 |
| Unknown* | 0 | £102.1056 | Ordinary |
14:01:03 - 20-Jan-26 |
| Unknown* | 0 | £102.13 | Ordinary |
11:55:47 - 20-Jan-26 |
| Unknown* | 0 | £102.12 | Ordinary |
11:33:46 - 20-Jan-26 |
| Unknown* | 0 | £102.05 | Ordinary |
11:02:03 - 20-Jan-26 |
| Unknown* | 0 | £101.96267 | Ordinary |
09:17:54 - 20-Jan-26 |
| Unknown* | 0 | £101.88 | Ordinary |
09:16:29 - 20-Jan-26 |
| Unknown* | 1,210,000 | £101.66595 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £101.82726 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £101.93267 | Ordinary |
12:39:57 - 19-Jan-26 |
| Unknown* | 0 | £101.92267 | Ordinary |
11:28:34 - 19-Jan-26 |
| Unknown* | 0 | £101.91267 | Ordinary |
11:01:02 - 19-Jan-26 |
| Unknown* | 0 | £101.9908 | Ordinary |
10:38:29 - 19-Jan-26 |
| Unknown* | 0 | £102.00 | Ordinary |
09:46:18 - 19-Jan-26 |
| Unknown* | 0 | £102.0156 | Ordinary |
08:03:49 - 19-Jan-26 |
| Unknown* | 0 | £102.02 | Ordinary |
15:31:22 - 16-Jan-26 |
| Unknown* | 0 | £101.95267 | Ordinary |
15:12:17 - 16-Jan-26 |
| Unknown* | 0 | £101.95267 | Ordinary |
15:08:32 - 16-Jan-26 |
| Unknown* | 0 | £101.90267 | Ordinary |
12:56:02 - 16-Jan-26 |
| Unknown* | 0 | £101.9808 | Ordinary |
11:43:02 - 16-Jan-26 |
| Unknown* | 0 | £101.89267 | Ordinary |
10:03:28 - 16-Jan-26 |
| Unknown* | 0 | £101.88267 | Ordinary |
10:00:15 - 16-Jan-26 |
| Unknown* | 0 | £101.77267 | Ordinary |
12:41:02 - 15-Jan-26 |
| Unknown* | 0 | £101.8508 | Ordinary |
11:36:23 - 15-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
10:51:28 - 15-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
09:53:51 - 15-Jan-26 |
| Unknown* | 0 | £101.77267 | Ordinary |
09:13:20 - 15-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
09:01:02 - 15-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
08:38:25 - 15-Jan-26 |
| Unknown* | 0 | £101.8408 | Ordinary |
14:29:02 - 14-Jan-26 |
| Unknown* | 0 | £101.76267 | Ordinary |
14:06:56 - 14-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
11:29:17 - 14-Jan-26 |
| Unknown* | 0 | £101.78267 | Ordinary |
11:15:26 - 14-Jan-26 |
| Unknown* | 0 | £101.79 | Ordinary |
09:40:49 - 14-Jan-26 |
| Unknown* | 0 | £101.727 | Ordinary |
09:28:19 - 14-Jan-26 |
| Unknown* | 0 | £101.73267 | Ordinary |
16:01:02 - 13-Jan-26 |
| Unknown* | 0 | £101.7908 | Ordinary |
15:50:50 - 13-Jan-26 |
| Unknown* | 0 | £101.69 | Ordinary |
14:11:19 - 13-Jan-26 |
| Unknown* | 0 | £101.73 | Ordinary |
13:09:29 - 13-Jan-26 |
| Unknown* | 0 | £101.73267 | Ordinary |
10:46:02 - 13-Jan-26 |
| Unknown* | 0 | £101.8008 | Ordinary |
10:43:02 - 13-Jan-26 |
| Unknown* | 0 | £101.8102 | Ordinary |
10:15:40 - 13-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
09:39:20 - 13-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
08:17:35 - 13-Jan-26 |
| Unknown* | 0 | £101.64267 | Ordinary |
15:52:00 - 12-Jan-26 |
| Unknown* | 0 | £101.6908 | Ordinary |
15:05:17 - 12-Jan-26 |
| Unknown* | 0 | £101.6956 | Ordinary |
15:01:18 - 12-Jan-26 |
| Unknown* | 0 | £101.6856 | Ordinary |
14:17:24 - 12-Jan-26 |
| Unknown* | 0 | £101.61267 | Ordinary |
13:28:00 - 12-Jan-26 |
| Unknown* | 0 | £101.6908 | Ordinary |
12:18:24 - 12-Jan-26 |
| Unknown* | 0 | £101.61267 | Ordinary |
11:09:20 - 12-Jan-26 |
| Unknown* | 0 | £101.69 | Ordinary |
10:44:27 - 12-Jan-26 |
| Unknown* | 0 | £101.60267 | Ordinary |
10:20:28 - 12-Jan-26 |
| Unknown* | 0 | £101.6708 | Ordinary |
10:20:27 - 12-Jan-26 |
| Unknown* | 0 | £101.60267 | Ordinary |
10:19:03 - 12-Jan-26 |
| Unknown* | 0 | £101.7002 | Ordinary |
10:11:06 - 12-Jan-26 |
| Unknown* | 0 | £101.597 | Ordinary |
09:35:26 - 12-Jan-26 |
| Unknown* | 0 | £101.54833 | Ordinary |
08:14:19 - 12-Jan-26 |
| Unknown* | 0 | £101.61 | Ordinary |
16:22:57 - 09-Jan-26 |
| Unknown* | 0 | £101.557 | Ordinary |
16:15:42 - 09-Jan-26 |