| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 102.16 | 102.16 | 102.08 | 102.08 | 0 |
| 27th Jun 2025 (Fri) | 102.38 | 102.38 | 102.16 | 102.16 | 0 |
| 26th Jun 2025 (Thu) | 102.55 | 102.55 | 102.38 | 102.38 | 0 |
| 25th Jun 2025 (Wed) | 102.51 | 102.55 | 102.51 | 102.55 | 0 |
| 24th Jun 2025 (Tue) | 102.79 | 102.79 | 102.51 | 102.51 | 0 |
| 23rd Jun 2025 (Mon) | 102.75 | 102.79 | 102.75 | 102.79 | 0 |
| 20th Jun 2025 (Fri) | 102.97 | 102.97 | 102.75 | 102.75 | 0 |
| 19th Jun 2025 (Thu) | 102.90 | 102.97 | 102.90 | 102.97 | 0 |
| 18th Jun 2025 (Wed) | 102.76 | 102.90 | 102.76 | 102.90 | 0 |
| 17th Jun 2025 (Tue) | 102.71 | 102.76 | 102.71 | 102.76 | 0 |
| 16th Jun 2025 (Mon) | 102.67 | 102.71 | 102.67 | 102.71 | 0 |
| 13th Jun 2025 (Fri) | 102.70 | 102.70 | 102.67 | 102.67 | 5,000,000 |
| 12th Jun 2025 (Thu) | 102.54 | 102.70 | 102.54 | 102.70 | 50,000,000 |
| 11th Jun 2025 (Wed) | 102.49 | 102.54 | 102.49 | 102.54 | 0 |
| 10th Jun 2025 (Tue) | 102.58 | 102.58 | 102.49 | 102.49 | 0 |
| 9th Jun 2025 (Mon) | 102.55 | 102.58 | 102.55 | 102.58 | 0 |
| 6th Jun 2025 (Fri) | 102.61 | 102.61 | 102.55 | 102.55 | 0 |
| 5th Jun 2025 (Thu) | 102.71 | 102.71 | 102.61 | 102.61 | 0 |
| 4th Jun 2025 (Wed) | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| 3rd Jun 2025 (Tue) | 102.75 | 102.75 | 102.71 | 102.71 | 12,500 |
| 2nd Jun 2025 (Mon) | 102.66 | 102.75 | 102.66 | 102.75 | 0 |
| 30th May 2025 (Fri) | 102.90 | 102.90 | 102.66 | 102.66 | 0 |
| 29th May 2025 (Thu) | 102.81 | 102.90 | 102.81 | 102.90 | 0 |
| 28th May 2025 (Wed) | 102.88 | 102.88 | 102.81 | 102.81 | 0 |
| 27th May 2025 (Tue) | 102.5232 | 102.88 | 102.5232 | 102.88 | 0 |
| 26th May 2025 (Mon) | 102.5232 | 102.5232 | 102.5232 | 102.5232 | 0 |
| 23rd May 2025 (Fri) | 102.66 | 102.79 | 102.66 | 102.79 | 0 |
| 22nd May 2025 (Thu) | 102.59 | 102.66 | 102.59 | 102.66 | 0 |
| 21st May 2025 (Wed) | 102.56 | 102.59 | 102.56 | 102.59 | 0 |
| 20th May 2025 (Tue) | 102.60 | 102.60 | 102.56 | 102.56 | 825,000 |
| 19th May 2025 (Mon) | 102.56 | 102.60 | 102.56 | 102.60 | 0 |
| 16th May 2025 (Fri) | 102.59 | 102.59 | 102.56 | 102.56 | 0 |
| 15th May 2025 (Thu) | 102.57 | 102.59 | 102.57 | 102.59 | 222,139 |
| 14th May 2025 (Wed) | 102.69 | 102.69 | 102.57 | 102.57 | 472,028 |
| 13th May 2025 (Tue) | 102.57 | 102.69 | 102.57 | 102.69 | 575,760 |
| 12th May 2025 (Mon) | 102.77 | 102.77 | 102.57 | 102.57 | 552,929 |
| 9th May 2025 (Fri) | 102.77 | 102.77 | 102.77 | 102.77 | 89,040 |
| 8th May 2025 (Thu) | 103.08 | 103.08 | 102.77 | 102.77 | 367,037 |
| 7th May 2025 (Wed) | 103.07 | 103.08 | 103.07 | 103.08 | 1,129,587 |
| 6th May 2025 (Tue) | 103.174 | 103.174 | 103.07 | 103.07 | 66,846 |
| 5th May 2025 (Mon) | 103.174 | 103.174 | 103.174 | 103.174 | 0 |
| 2nd May 2025 (Fri) | 102.97 | 103.05 | 102.97 | 103.05 | 266,982 |
| 1st May 2025 (Thu) | 102.99 | 102.99 | 102.97 | 102.97 | 165,814 |