| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 102.05 | 102.11 | 102.05 | 102.11 | 0 |
| 5th Sep 2025 (Fri) | 101.96 | 102.05 | 101.96 | 102.05 | 0 |
| 4th Sep 2025 (Thu) | 101.89 | 101.96 | 101.89 | 101.96 | 0 |
| 3rd Sep 2025 (Wed) | 101.84 | 101.89 | 101.84 | 101.89 | 0 |
| 2nd Sep 2025 (Tue) | 101.74 | 101.84 | 101.74 | 101.84 | 585,000 |
| 1st Sep 2025 (Mon) | 101.67 | 101.74 | 101.67 | 101.74 | 0 |
| 29th Aug 2025 (Fri) | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| 28th Aug 2025 (Thu) | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| 27th Aug 2025 (Wed) | 101.66 | 101.67 | 101.66 | 101.67 | 0 |
| 26th Aug 2025 (Tue) | 101.65 | 101.66 | 101.65 | 101.66 | 0 |
| 25th Aug 2025 (Mon) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 22nd Aug 2025 (Fri) | 101.58 | 101.65 | 101.58 | 101.65 | 0 |
| 21st Aug 2025 (Thu) | 101.60 | 101.60 | 101.58 | 101.58 | 0 |
| 20th Aug 2025 (Wed) | 101.43 | 101.60 | 101.43 | 101.60 | 0 |
| 19th Aug 2025 (Tue) | 101.37 | 101.43 | 101.37 | 101.43 | 0 |
| 18th Aug 2025 (Mon) | 101.54 | 101.54 | 101.37 | 101.37 | 0 |
| 15th Aug 2025 (Fri) | 101.60 | 101.60 | 101.54 | 101.54 | 0 |
| 14th Aug 2025 (Thu) | 101.64 | 101.64 | 101.60 | 101.60 | 0 |
| 13th Aug 2025 (Wed) | 101.66 | 101.66 | 101.64 | 101.64 | 0 |
| 12th Aug 2025 (Tue) | 101.75 | 101.75 | 101.66 | 101.66 | 43,962 |
| 11th Aug 2025 (Mon) | 101.69 | 101.75 | 101.69 | 101.75 | 0 |
| 8th Aug 2025 (Fri) | 101.75 | 101.75 | 101.69 | 101.69 | 0 |
| 7th Aug 2025 (Thu) | 101.97 | 101.97 | 101.75 | 101.75 | 0 |
| 6th Aug 2025 (Wed) | 101.99 | 101.99 | 101.97 | 101.97 | 0 |
| 5th Aug 2025 (Tue) | 102.02 | 102.02 | 101.99 | 101.99 | 0 |
| 4th Aug 2025 (Mon) | 102.16 | 102.16 | 102.02 | 102.02 | 0 |
| 1st Aug 2025 (Fri) | 102.17 | 102.17 | 102.16 | 102.16 | 0 |
| 31st Jul 2025 (Thu) | 101.98 | 102.17 | 101.98 | 102.17 | 0 |
| 30th Jul 2025 (Wed) | 101.97 | 101.98 | 101.97 | 101.98 | 0 |
| 29th Jul 2025 (Tue) | 101.76 | 101.97 | 101.76 | 101.97 | 0 |
| 28th Jul 2025 (Mon) | 101.74 | 101.76 | 101.74 | 101.76 | 0 |
| 25th Jul 2025 (Fri) | 101.74 | 101.74 | 101.74 | 101.74 | 0 |
| 24th Jul 2025 (Thu) | 101.74 | 101.74 | 101.74 | 101.74 | 0 |
| 23rd Jul 2025 (Wed) | 101.66 | 101.74 | 101.66 | 101.74 | 0 |
| 22nd Jul 2025 (Tue) | 101.62 | 101.66 | 101.62 | 101.66 | 420,000 |
| 21st Jul 2025 (Mon) | 101.61 | 101.62 | 101.61 | 101.62 | 0 |
| 18th Jul 2025 (Fri) | 101.65 | 101.65 | 101.61 | 101.61 | 0 |
| 17th Jul 2025 (Thu) | 101.72 | 101.72 | 101.65 | 101.65 | 0 |
| 16th Jul 2025 (Wed) | 101.73 | 101.73 | 101.72 | 101.72 | 0 |
| 15th Jul 2025 (Tue) | 101.79 | 101.79 | 101.73 | 101.73 | 0 |
| 14th Jul 2025 (Mon) | 101.62 | 101.79 | 101.62 | 101.79 | 0 |
| 11th Jul 2025 (Fri) | 101.63 | 101.63 | 101.62 | 101.62 | 0 |
| 10th Jul 2025 (Thu) | 101.51 | 101.63 | 101.51 | 101.63 | 0 |
| 9th Jul 2025 (Wed) | 101.54 | 101.54 | 101.51 | 101.51 | 0 |