| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 103.28 | 103.34 | 103.28 | 103.34 | 1,462,333 |
| 31st Mar 2025 (Mon) | 103.20 | 103.28 | 103.20 | 103.28 | 309,827 |
| 28th Mar 2025 (Fri) | 103.06 | 103.20 | 103.06 | 103.20 | 53,980 |
| 27th Mar 2025 (Thu) | 102.96 | 103.06 | 102.96 | 103.06 | 156,048 |
| 26th Mar 2025 (Wed) | 102.96 | 102.96 | 102.96 | 102.96 | 181,120 |
| 25th Mar 2025 (Tue) | 102.98 | 102.98 | 102.96 | 102.96 | 235,068 |
| 24th Mar 2025 (Mon) | 103.00 | 103.00 | 102.98 | 102.98 | 320,180 |
| 21st Mar 2025 (Fri) | 103.04 | 103.04 | 103.00 | 103.00 | 256,800 |
| 20th Mar 2025 (Thu) | 103.00 | 103.04 | 103.00 | 103.04 | 985,956 |
| 19th Mar 2025 (Wed) | 102.84 | 103.00 | 102.84 | 103.00 | 244,013 |
| 18th Mar 2025 (Tue) | 102.88 | 102.88 | 102.84 | 102.84 | 363,554 |
| 17th Mar 2025 (Mon) | 102.89 | 102.89 | 102.88 | 102.88 | 204,479 |
| 14th Mar 2025 (Fri) | 102.88 | 102.89 | 102.88 | 102.89 | 380,604 |
| 13th Mar 2025 (Thu) | 102.72 | 102.88 | 102.72 | 102.88 | 143,267 |
| 12th Mar 2025 (Wed) | 102.83 | 102.83 | 102.72 | 102.72 | 308,642 |
| 11th Mar 2025 (Tue) | 102.89 | 102.89 | 102.83 | 102.83 | 286,315 |
| 10th Mar 2025 (Mon) | 102.81 | 102.89 | 102.81 | 102.89 | 242,105 |
| 7th Mar 2025 (Fri) | 102.78 | 102.81 | 102.78 | 102.81 | 72,549 |
| 6th Mar 2025 (Thu) | 102.91 | 102.91 | 102.78 | 102.78 | 465,656 |
| 5th Mar 2025 (Wed) | 103.12 | 103.12 | 102.91 | 102.91 | 583,841 |
| 4th Mar 2025 (Tue) | 103.05 | 103.12 | 103.05 | 103.12 | 244,234 |
| 3rd Mar 2025 (Mon) | 103.04 | 103.05 | 103.04 | 103.05 | 129,630 |
| 28th Feb 2025 (Fri) | 103.14 | 103.14 | 103.04 | 103.04 | 106,526 |
| 27th Feb 2025 (Thu) | 102.93 | 103.14 | 102.93 | 103.14 | 193,532 |
| 26th Feb 2025 (Wed) | 103.02 | 103.02 | 102.93 | 102.93 | 230,540 |
| 25th Feb 2025 (Tue) | 102.96 | 103.02 | 102.96 | 103.02 | 184,338 |
| 24th Feb 2025 (Mon) | 103.03 | 103.03 | 102.96 | 102.96 | 332,207 |
| 21st Feb 2025 (Fri) | 102.97 | 103.03 | 102.97 | 103.03 | 312,713 |
| 20th Feb 2025 (Thu) | 102.96 | 102.97 | 102.96 | 102.97 | 112,655 |
| 19th Feb 2025 (Wed) | 103.04 | 103.04 | 102.96 | 102.96 | 505,868 |
| 18th Feb 2025 (Tue) | 103.11 | 103.11 | 103.04 | 103.04 | 343,113 |
| 17th Feb 2025 (Mon) | 103.11 | 103.11 | 103.11 | 103.11 | 158,770 |
| 14th Feb 2025 (Fri) | 103.22 | 103.22 | 103.11 | 103.11 | 376,101 |
| 13th Feb 2025 (Thu) | 103.39 | 103.39 | 103.22 | 103.22 | 158,307 |
| 12th Feb 2025 (Wed) | 103.55 | 103.55 | 103.39 | 103.39 | 357,130 |
| 11th Feb 2025 (Tue) | 103.68 | 103.68 | 103.55 | 103.55 | 374,132 |
| 10th Feb 2025 (Mon) | 103.55 | 103.68 | 103.55 | 103.68 | 290,544 |
| 7th Feb 2025 (Fri) | 103.64 | 103.64 | 103.55 | 103.55 | 2,266,962 |
| 6th Feb 2025 (Thu) | 103.73 | 103.73 | 103.64 | 103.64 | 704,642 |
| 5th Feb 2025 (Wed) | 103.63 | 103.73 | 103.63 | 103.73 | 3,655,487 |
| 4th Feb 2025 (Tue) | 103.75 | 103.75 | 103.63 | 103.63 | 179,250 |
| 3rd Feb 2025 (Mon) | 103.55 | 103.75 | 103.55 | 103.75 | 273,486 |