| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.12 | 102.12 | 102.08 | 102.08 | 0 |
| 5th Feb 2026 (Thu) | 102.01 | 102.12 | 102.01 | 102.12 | 0 |
| 4th Feb 2026 (Wed) | 102.06 | 102.06 | 102.01 | 102.01 | 0 |
| 3rd Feb 2026 (Tue) | 102.16 | 102.16 | 102.06 | 102.06 | 0 |
| 2nd Feb 2026 (Mon) | 102.28 | 102.28 | 102.16 | 102.16 | 0 |
| 30th Jan 2026 (Fri) | 102.36 | 102.36 | 102.28 | 102.28 | 0 |
| 29th Jan 2026 (Thu) | 102.25 | 102.36 | 102.25 | 102.36 | 0 |
| 28th Jan 2026 (Wed) | 102.23 | 102.25 | 102.23 | 102.25 | 0 |
| 27th Jan 2026 (Tue) | 102.14 | 102.23 | 102.14 | 102.23 | 0 |
| 26th Jan 2026 (Mon) | 102.08 | 102.14 | 102.08 | 102.14 | 0 |
| 23rd Jan 2026 (Fri) | 102.11 | 102.11 | 102.08 | 102.08 | 0 |
| 22nd Jan 2026 (Thu) | 102.16 | 102.16 | 102.11 | 102.11 | 0 |
| 21st Jan 2026 (Wed) | 102.12 | 102.16 | 102.12 | 102.16 | 0 |
| 20th Jan 2026 (Tue) | 101.96 | 102.12 | 101.96 | 102.12 | 1,210,000 |
| 19th Jan 2026 (Mon) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| 16th Jan 2026 (Fri) | 101.79 | 101.96 | 101.79 | 101.96 | 0 |
| 15th Jan 2026 (Thu) | 101.88 | 101.88 | 101.79 | 101.79 | 0 |
| 14th Jan 2026 (Wed) | 101.76 | 101.88 | 101.76 | 101.88 | 0 |
| 13th Jan 2026 (Tue) | 101.67 | 101.76 | 101.67 | 101.76 | 0 |
| 12th Jan 2026 (Mon) | 101.57 | 101.67 | 101.57 | 101.67 | 0 |
| 9th Jan 2026 (Fri) | 101.39 | 101.57 | 101.39 | 101.57 | 0 |
| 8th Jan 2026 (Thu) | 101.37 | 101.39 | 101.37 | 101.39 | 0 |
| 7th Jan 2026 (Wed) | 101.27 | 101.37 | 101.27 | 101.37 | 0 |
| 6th Jan 2026 (Tue) | 101.04 | 101.27 | 101.04 | 101.27 | 0 |
| 5th Jan 2026 (Mon) | 101.02 | 101.04 | 101.02 | 101.04 | 0 |
| 2nd Jan 2026 (Fri) | 101.05 | 101.05 | 101.02 | 101.02 | 0 |
| 1st Jan 2026 (Thu) | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| 31st Dec 2025 (Wed) | 101.06 | 101.06 | 101.05 | 101.05 | 0 |
| 30th Dec 2025 (Tue) | 101.07 | 101.07 | 101.06 | 101.06 | 0 |
| 29th Dec 2025 (Mon) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 26th Dec 2025 (Fri) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 25th Dec 2025 (Thu) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 24th Dec 2025 (Wed) | 101.09 | 101.09 | 101.07 | 101.07 | 0 |
| 23rd Dec 2025 (Tue) | 101.10 | 101.10 | 101.09 | 101.09 | 0 |
| 22nd Dec 2025 (Mon) | 101.16 | 101.16 | 101.10 | 101.10 | 0 |
| 19th Dec 2025 (Fri) | 101.23 | 101.23 | 101.16 | 101.16 | 0 |
| 18th Dec 2025 (Thu) | 101.32 | 101.32 | 101.23 | 101.23 | 0 |
| 17th Dec 2025 (Wed) | 101.38 | 101.38 | 101.32 | 101.32 | 0 |
| 16th Dec 2025 (Tue) | 101.43 | 101.43 | 101.38 | 101.38 | 0 |
| 15th Dec 2025 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| 12th Dec 2025 (Fri) | 101.44 | 101.44 | 101.43 | 101.43 | 0 |
| 11th Dec 2025 (Thu) | 101.45 | 101.45 | 101.44 | 101.44 | 0 |
| 10th Dec 2025 (Wed) | 101.50 | 101.50 | 101.45 | 101.45 | 0 |
| 9th Dec 2025 (Tue) | 101.43 | 101.50 | 101.43 | 101.50 | 0 |
| 8th Dec 2025 (Mon) | 101.56 | 101.56 | 101.43 | 101.43 | 0 |