| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 2nd Dec 2025 (Tue) | 101.60 | 101.64 | 101.60 | 101.64 | 0 |
| 1st Dec 2025 (Mon) | 101.64 | 101.64 | 101.60 | 101.60 | 0 |
| 28th Nov 2025 (Fri) | 101.48 | 101.64 | 101.48 | 101.64 | 0 |
| 27th Nov 2025 (Thu) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 26th Nov 2025 (Wed) | 101.35 | 101.48 | 101.35 | 101.48 | 0 |
| 25th Nov 2025 (Tue) | 101.17 | 101.35 | 101.17 | 101.35 | 0 |
| 24th Nov 2025 (Mon) | 101.26 | 101.26 | 101.17 | 101.17 | 0 |
| 21st Nov 2025 (Fri) | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
| 20th Nov 2025 (Thu) | 101.24 | 101.26 | 101.24 | 101.26 | 0 |
| 19th Nov 2025 (Wed) | 101.29 | 101.29 | 101.24 | 101.24 | 0 |
| 18th Nov 2025 (Tue) | 101.31 | 101.31 | 101.29 | 101.29 | 0 |
| 17th Nov 2025 (Mon) | 101.27 | 101.31 | 101.27 | 101.31 | 0 |
| 14th Nov 2025 (Fri) | 101.22 | 101.27 | 101.22 | 101.27 | 0 |
| 13th Nov 2025 (Thu) | 101.27 | 101.27 | 101.22 | 101.22 | 0 |
| 12th Nov 2025 (Wed) | 101.31 | 101.31 | 101.27 | 101.27 | 0 |
| 11th Nov 2025 (Tue) | 101.18 | 101.31 | 101.18 | 101.31 | 0 |
| 10th Nov 2025 (Mon) | 101.12 | 101.18 | 101.12 | 101.18 | 0 |
| 7th Nov 2025 (Fri) | 101.05 | 101.12 | 101.05 | 101.12 | 0 |
| 6th Nov 2025 (Thu) | 101.13 | 101.13 | 101.05 | 101.05 | 0 |
| 5th Nov 2025 (Wed) | 101.24 | 101.24 | 101.13 | 101.13 | 0 |
| 4th Nov 2025 (Tue) | 101.25 | 101.25 | 101.24 | 101.24 | 0 |
| 3rd Nov 2025 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 31st Oct 2025 (Fri) | 101.23 | 101.25 | 101.23 | 101.25 | 0 |
| 30th Oct 2025 (Thu) | 101.27 | 101.27 | 101.23 | 101.23 | 0 |
| 29th Oct 2025 (Wed) | 101.34 | 101.34 | 101.27 | 101.27 | 0 |
| 28th Oct 2025 (Tue) | 101.38 | 101.38 | 101.34 | 101.34 | 0 |
| 27th Oct 2025 (Mon) | 101.42 | 101.42 | 101.38 | 101.38 | 0 |
| 24th Oct 2025 (Fri) | 101.54 | 101.54 | 101.42 | 101.42 | 0 |
| 23rd Oct 2025 (Thu) | 101.48 | 101.54 | 101.48 | 101.54 | 0 |
| 22nd Oct 2025 (Wed) | 101.52 | 101.52 | 101.48 | 101.48 | 0 |
| 21st Oct 2025 (Tue) | 101.53 | 101.53 | 101.52 | 101.52 | 0 |
| 20th Oct 2025 (Mon) | 101.58 | 101.58 | 101.53 | 101.53 | 0 |
| 17th Oct 2025 (Fri) | 101.70 | 101.70 | 101.58 | 101.58 | 0 |
| 16th Oct 2025 (Thu) | 101.62 | 101.70 | 101.62 | 101.70 | 0 |
| 15th Oct 2025 (Wed) | 101.59 | 101.62 | 101.59 | 101.62 | 0 |
| 14th Oct 2025 (Tue) | 101.53 | 101.59 | 101.53 | 101.59 | 0 |
| 13th Oct 2025 (Mon) | 101.61 | 101.61 | 101.53 | 101.53 | 0 |
| 10th Oct 2025 (Fri) | 101.51 | 101.61 | 101.51 | 101.61 | 0 |
| 9th Oct 2025 (Thu) | 101.54 | 101.54 | 101.51 | 101.51 | 0 |
| 8th Oct 2025 (Wed) | 101.58 | 101.58 | 101.54 | 101.54 | 0 |
| 7th Oct 2025 (Tue) | 101.63 | 101.63 | 101.58 | 101.58 | 0 |
| 6th Oct 2025 (Mon) | 101.62 | 101.63 | 101.62 | 101.63 | 0 |
| 3rd Oct 2025 (Fri) | 101.58 | 101.62 | 101.58 | 101.62 | 0 |