| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 102.77 | 102.77 | 102.57 | 102.57 | 552,929 |
| 9th May 2025 (Fri) | 102.77 | 102.77 | 102.77 | 102.77 | 89,040 |
| 8th May 2025 (Thu) | 103.08 | 103.08 | 102.77 | 102.77 | 367,037 |
| 7th May 2025 (Wed) | 103.07 | 103.08 | 103.07 | 103.08 | 1,129,587 |
| 6th May 2025 (Tue) | 103.174 | 103.174 | 103.07 | 103.07 | 66,846 |
| 5th May 2025 (Mon) | 103.174 | 103.174 | 103.174 | 103.174 | 0 |
| 2nd May 2025 (Fri) | 102.97 | 103.05 | 102.97 | 103.05 | 266,982 |
| 1st May 2025 (Thu) | 102.99 | 102.99 | 102.97 | 102.97 | 165,814 |
| 30th Apr 2025 (Wed) | 102.95 | 102.99 | 102.95 | 102.99 | 202,833 |
| 29th Apr 2025 (Tue) | 103.15 | 103.15 | 102.95 | 102.95 | 112,345 |
| 28th Apr 2025 (Mon) | 103.13 | 103.15 | 103.13 | 103.15 | 185,944 |
| 25th Apr 2025 (Fri) | 103.09 | 103.13 | 103.09 | 103.13 | 532,668 |
| 24th Apr 2025 (Thu) | 102.95 | 103.09 | 102.95 | 103.09 | 317,613 |
| 23rd Apr 2025 (Wed) | 103.11 | 103.11 | 102.95 | 102.95 | 107,445 |
| 22nd Apr 2025 (Tue) | 103.12 | 103.12 | 103.11 | 103.11 | 169,007 |
| 21st Apr 2025 (Mon) | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| 18th Apr 2025 (Fri) | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| 17th Apr 2025 (Thu) | 102.81 | 103.12 | 102.81 | 103.12 | 210,701 |
| 16th Apr 2025 (Wed) | 102.75 | 102.81 | 102.75 | 102.81 | 331,988 |
| 15th Apr 2025 (Tue) | 102.45 | 102.75 | 102.45 | 102.75 | 369,890 |
| 14th Apr 2025 (Mon) | 102.50 | 102.50 | 102.45 | 102.45 | 275,524 |
| 11th Apr 2025 (Fri) | 103.06 | 103.06 | 102.50 | 102.50 | 178,925 |
| 10th Apr 2025 (Thu) | 102.84 | 103.06 | 102.84 | 103.06 | 413,210 |
| 9th Apr 2025 (Wed) | 103.03 | 103.03 | 102.84 | 102.84 | 242,249 |
| 8th Apr 2025 (Tue) | 102.86 | 103.03 | 102.86 | 103.03 | 229,698 |
| 7th Apr 2025 (Mon) | 103.19 | 103.19 | 102.86 | 102.86 | 258,783 |
| 4th Apr 2025 (Fri) | 103.39 | 103.39 | 103.19 | 103.19 | 228,809 |
| 3rd Apr 2025 (Thu) | 103.22 | 103.39 | 103.22 | 103.39 | 551,488 |
| 2nd Apr 2025 (Wed) | 103.34 | 103.34 | 103.22 | 103.22 | 308,491 |
| 1st Apr 2025 (Tue) | 103.28 | 103.34 | 103.28 | 103.34 | 1,462,333 |
| 31st Mar 2025 (Mon) | 103.20 | 103.28 | 103.20 | 103.28 | 309,827 |
| 28th Mar 2025 (Fri) | 103.06 | 103.20 | 103.06 | 103.20 | 53,980 |
| 27th Mar 2025 (Thu) | 102.96 | 103.06 | 102.96 | 103.06 | 156,048 |
| 26th Mar 2025 (Wed) | 102.96 | 102.96 | 102.96 | 102.96 | 181,120 |
| 25th Mar 2025 (Tue) | 102.98 | 102.98 | 102.96 | 102.96 | 235,068 |
| 24th Mar 2025 (Mon) | 103.00 | 103.00 | 102.98 | 102.98 | 320,180 |
| 21st Mar 2025 (Fri) | 103.04 | 103.04 | 103.00 | 103.00 | 256,800 |
| 20th Mar 2025 (Thu) | 103.00 | 103.04 | 103.00 | 103.04 | 985,956 |
| 19th Mar 2025 (Wed) | 102.84 | 103.00 | 102.84 | 103.00 | 244,013 |
| 18th Mar 2025 (Tue) | 102.88 | 102.88 | 102.84 | 102.84 | 363,554 |
| 17th Mar 2025 (Mon) | 102.89 | 102.89 | 102.88 | 102.88 | 204,479 |
| 14th Mar 2025 (Fri) | 102.88 | 102.89 | 102.88 | 102.89 | 380,604 |
| 13th Mar 2025 (Thu) | 102.72 | 102.88 | 102.72 | 102.88 | 143,267 |