| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 103.21 | 103.21 | 103.21 | 103.21 | 0 |
| 17th Mar 2026 (Tue) | 103.09 | 103.21 | 103.09 | 103.21 | 0 |
| 16th Mar 2026 (Mon) | 103.14 | 103.14 | 103.09 | 103.09 | 0 |
| 13th Mar 2026 (Fri) | 103.09 | 103.14 | 103.09 | 103.14 | 0 |
| 12th Mar 2026 (Thu) | 102.72 | 103.09 | 102.72 | 103.09 | 0 |
| 11th Mar 2026 (Wed) | 102.56 | 102.72 | 102.56 | 102.72 | 0 |
| 10th Mar 2026 (Tue) | 102.90 | 102.90 | 102.56 | 102.56 | 0 |
| 9th Mar 2026 (Mon) | 102.71 | 102.90 | 102.71 | 102.90 | 0 |
| 6th Mar 2026 (Fri) | 102.34 | 102.71 | 102.34 | 102.71 | 0 |
| 5th Mar 2026 (Thu) | 102.47 | 102.47 | 102.34 | 102.34 | 0 |
| 4th Mar 2026 (Wed) | 102.62 | 102.62 | 102.47 | 102.47 | 0 |
| 3rd Mar 2026 (Tue) | 102.40 | 102.62 | 102.40 | 102.62 | 0 |
| 2nd Mar 2026 (Mon) | 102.19 | 102.40 | 102.19 | 102.40 | 0 |
| 27th Feb 2026 (Fri) | 102.05 | 102.19 | 102.05 | 102.19 | 0 |
| 26th Feb 2026 (Thu) | 102.01 | 102.05 | 102.01 | 102.05 | 0 |
| 25th Feb 2026 (Wed) | 102.06 | 102.06 | 102.01 | 102.01 | 0 |
| 24th Feb 2026 (Tue) | 102.16 | 102.16 | 102.06 | 102.06 | 0 |
| 23rd Feb 2026 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 20th Feb 2026 (Fri) | 102.17 | 102.17 | 102.16 | 102.16 | 0 |
| 19th Feb 2026 (Thu) | 102.05 | 102.17 | 102.05 | 102.17 | 0 |
| 18th Feb 2026 (Wed) | 102.08 | 102.08 | 102.05 | 102.05 | 0 |
| 17th Feb 2026 (Tue) | 102.05 | 102.08 | 102.05 | 102.08 | 0 |
| 16th Feb 2026 (Mon) | 102.06 | 102.06 | 102.05 | 102.05 | 0 |
| 13th Feb 2026 (Fri) | 102.15 | 102.15 | 102.06 | 102.06 | 0 |
| 12th Feb 2026 (Thu) | 102.10 | 102.15 | 102.10 | 102.15 | 0 |
| 11th Feb 2026 (Wed) | 102.03 | 102.10 | 102.03 | 102.10 | 0 |
| 10th Feb 2026 (Tue) | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| 9th Feb 2026 (Mon) | 102.08 | 102.08 | 102.03 | 102.03 | 0 |
| 6th Feb 2026 (Fri) | 102.12 | 102.12 | 102.08 | 102.08 | 0 |
| 5th Feb 2026 (Thu) | 102.01 | 102.12 | 102.01 | 102.12 | 0 |
| 4th Feb 2026 (Wed) | 102.06 | 102.06 | 102.01 | 102.01 | 0 |
| 3rd Feb 2026 (Tue) | 102.16 | 102.16 | 102.06 | 102.06 | 0 |
| 2nd Feb 2026 (Mon) | 102.28 | 102.28 | 102.16 | 102.16 | 0 |
| 30th Jan 2026 (Fri) | 102.36 | 102.36 | 102.28 | 102.28 | 0 |
| 29th Jan 2026 (Thu) | 102.25 | 102.36 | 102.25 | 102.36 | 0 |
| 28th Jan 2026 (Wed) | 102.23 | 102.25 | 102.23 | 102.25 | 0 |
| 27th Jan 2026 (Tue) | 102.14 | 102.23 | 102.14 | 102.23 | 0 |
| 26th Jan 2026 (Mon) | 102.08 | 102.14 | 102.08 | 102.14 | 0 |
| 23rd Jan 2026 (Fri) | 102.11 | 102.11 | 102.08 | 102.08 | 0 |
| 22nd Jan 2026 (Thu) | 102.16 | 102.16 | 102.11 | 102.11 | 0 |
| 21st Jan 2026 (Wed) | 102.12 | 102.16 | 102.12 | 102.16 | 0 |
| 20th Jan 2026 (Tue) | 101.96 | 102.12 | 101.96 | 102.12 | 1,210,000 |
| 19th Jan 2026 (Mon) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |