| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,800 | £97.098 | Ordinary |
13:49:50 - 17-Nov-25 |
| Buy* | 47,341 | £97.11896 | Ordinary |
13:44:55 - 17-Nov-25 |
| Buy* | 51,725 | £97.11896 | Ordinary |
13:44:08 - 17-Nov-25 |
| Buy* | 270,921 | £97.11199 | Ordinary |
13:36:05 - 17-Nov-25 |
| Sell* | 10,299 | £97.098 | Ordinary |
13:34:53 - 17-Nov-25 |
| Buy* | 155,274 | £97.11236 | Ordinary |
13:32:07 - 17-Nov-25 |
| Sell* | 35,133 | £97.098 | Ordinary |
13:31:44 - 17-Nov-25 |
| Sell* | 102,000 | £97.098 | Ordinary |
13:28:30 - 17-Nov-25 |
| Buy* | 61,753 | £97.11199 | Ordinary |
13:25:50 - 17-Nov-25 |
| Sell* | 10,550 | £97.098 | Ordinary |
13:18:39 - 17-Nov-25 |
| Sell* | 41,182 | £97.09988 | Ordinary |
13:07:25 - 17-Nov-25 |
| Buy* | 265,000 | £97.10596 | Ordinary |
12:50:37 - 17-Nov-25 |
| Buy* | 26,767 | £97.10596 | Ordinary |
12:49:20 - 17-Nov-25 |
| Buy* | 87,000 | £97.102 | Ordinary |
12:47:50 - 17-Nov-25 |
| Sell* | 103,188 | £97.098 | Ordinary |
12:45:07 - 17-Nov-25 |
| Buy* | 126,650 | £97.102 | Ordinary |
12:44:29 - 17-Nov-25 |
| Unknown* | 2,000 | £97.101 | OTC Trade |
12:38:37 - 17-Nov-25 |
| Unknown* | 2,000 | £97.081 | OTC Trade |
12:38:37 - 17-Nov-25 |
| Buy* | 3,088 | £97.10594 | Ordinary |
12:38:31 - 17-Nov-25 |
| Sell* | 30,000 | £97.098 | Ordinary |
12:29:32 - 17-Nov-25 |
| Sell* | 100,000 | £97.098 | Ordinary |
12:19:12 - 17-Nov-25 |
| Buy* | 93,941 | £97.10198 | Ordinary |
12:15:49 - 17-Nov-25 |
| Buy* | 20,524 | £97.10594 | Ordinary |
12:11:20 - 17-Nov-25 |
| Buy* | 836 | £97.10198 | Ordinary |
12:09:02 - 17-Nov-25 |
| Buy* | 51,474 | £97.10594 | Ordinary |
12:08:27 - 17-Nov-25 |
| Unknown* | 11,823 | £97.143 | OTC Trade |
12:02:47 - 17-Nov-25 |
| Sell* | 55,000 | £97.098 | Ordinary |
12:01:18 - 17-Nov-25 |
| Sell* | 72,067 | £97.0959 | Ordinary |
11:55:51 - 17-Nov-25 |
| Sell* | 5,143 | £97.09986 | Ordinary |
11:54:57 - 17-Nov-25 |
| Unknown* | 25,000 | £97.101 | OTC Trade |
11:54:06 - 17-Nov-25 |
| Unknown* | 25,000 | £97.081 | OTC Trade |
11:54:05 - 17-Nov-25 |
| Buy* | 2,059 | £97.10198 | Ordinary |
11:53:54 - 17-Nov-25 |
| Sell* | 226,374 | £97.098 | Ordinary |
11:51:31 - 17-Nov-25 |
| Unknown* | 25,746 | £97.10 | Ordinary |
11:50:15 - 17-Nov-25 |
| Unknown* | -25,739 | £97.10 | Ordinary Correction |
11:50:15 - 17-Nov-25 |
| Unknown* | 25,739 | £97.10 | Ordinary |
11:50:15 - 17-Nov-25 |
| Sell* | 37,066 | £97.0959 | Ordinary |
11:49:23 - 17-Nov-25 |
| Buy* | 34,283 | £97.105 | Ordinary |
11:46:39 - 17-Nov-25 |
| Buy* | 113,273 | £97.0929 | Ordinary |
11:38:10 - 17-Nov-25 |
| Buy* | 101,915 | £97.1112 | Ordinary |
11:34:16 - 17-Nov-25 |
| Buy* | 16,461 | £97.1112 | Ordinary |
11:33:31 - 17-Nov-25 |
| Buy* | 20,584 | £97.1112 | Ordinary |
11:33:02 - 17-Nov-25 |
| Buy* | 154,377 | £97.1112 | Ordinary |
11:32:41 - 17-Nov-25 |
| Buy* | 23,180 | £97.0929 | Ordinary |
11:27:50 - 17-Nov-25 |
| Buy* | 30,883 | £97.1112 | Ordinary |
11:27:24 - 17-Nov-25 |
| Buy* | 7,000 | £97.1015 | Ordinary |
11:23:02 - 17-Nov-25 |
| Sell* | 4,213 | £97.088 | Ordinary |
11:21:22 - 17-Nov-25 |
| Buy* | 51,472 | £97.1112 | Ordinary |
11:19:29 - 17-Nov-25 |
| Buy* | 92,640 | £97.1112 | Ordinary |
11:18:27 - 17-Nov-25 |
| Sell* | 8,308 | £97.088 | Ordinary |
11:12:33 - 17-Nov-25 |
| Buy* | 13,899 | £97.1015 | Ordinary |
11:11:26 - 17-Nov-25 |
| Buy* | 20,584 | £97.1112 | Ordinary |
11:10:12 - 17-Nov-25 |
| Unknown* | 20,000 | £97.101 | OTC Trade |
11:09:21 - 17-Nov-25 |
| Unknown* | 20,000 | £97.081 | OTC Trade |
11:09:21 - 17-Nov-25 |
| Buy* | 25,736 | £97.1112 | Ordinary |
11:03:09 - 17-Nov-25 |
| Buy* | 166,027 | £97.1112 | Ordinary |
11:02:58 - 17-Nov-25 |
| Buy* | 41,177 | £97.1012 | Ordinary |
11:01:04 - 17-Nov-25 |
| Sell* | 1,580 | £97.078 | Ordinary |
11:00:47 - 17-Nov-25 |
| Buy* | 175 | £97.0915 | Ordinary |
11:00:46 - 17-Nov-25 |
| Buy* | 40,400 | £97.1012 | Ordinary |
10:54:50 - 17-Nov-25 |
| Unknown* | 5,000 | £97.1045 | OTC Trade |
10:53:36 - 17-Nov-25 |
| Unknown* | 5,000 | £97.0845 | OTC Trade |
10:53:36 - 17-Nov-25 |
| Sell* | 52,227 | £97.088 | Ordinary |
10:51:44 - 17-Nov-25 |
| Buy* | 1,530 | £97.10399 | Ordinary |
10:49:18 - 17-Nov-25 |
| Sell* | 160,000 | £97.088 | Ordinary |
10:48:26 - 17-Nov-25 |
| Sell* | 7,009 | £97.088 | Ordinary |
10:42:46 - 17-Nov-25 |
| Sell* | 51,719 | £97.088 | Ordinary |
10:42:12 - 17-Nov-25 |
| Buy* | 91,715 | £97.1015 | Ordinary |
10:42:12 - 17-Nov-25 |
| Buy* | 3,222 | £97.0925 | Ordinary |
10:39:14 - 17-Nov-25 |
| Sell* | 3,060 | £97.07801 | Ordinary |
10:39:12 - 17-Nov-25 |
| Buy* | 150,000 | £97.1015 | Ordinary |
10:35:30 - 17-Nov-25 |
| Buy* | 36,000 | £97.1015 | Ordinary |
10:31:54 - 17-Nov-25 |
| Buy* | 315,631 | £97.1015 | Ordinary |
10:30:41 - 17-Nov-25 |
| Sell* | 7,522 | £97.088 | Ordinary |
10:27:12 - 17-Nov-25 |
| Buy* | 10,294 | £97.1112 | Ordinary |
10:27:03 - 17-Nov-25 |
| Buy* | 205,968 | £97.09294 | Ordinary |
10:25:58 - 17-Nov-25 |
| Buy* | 10,885 | £97.1015 | Ordinary |
10:24:53 - 17-Nov-25 |
| Buy* | 25,736 | £97.1112 | Ordinary |
10:22:28 - 17-Nov-25 |
| Buy* | 20,588 | £97.1112 | Ordinary |
10:17:17 - 17-Nov-25 |
| Buy* | 136,245 | £97.1112 | Ordinary |
10:10:34 - 17-Nov-25 |
| Sell* | 28,464 | £97.088 | Ordinary |
10:10:20 - 17-Nov-25 |
| Buy* | 82,367 | £97.09801 | Ordinary |
10:09:57 - 17-Nov-25 |
| Buy* | 282,533 | £97.09801 | Ordinary |
10:08:58 - 17-Nov-25 |
| Unknown* | 10,000 | £97.086 | OTC Trade |
10:07:47 - 17-Nov-25 |
| Unknown* | 10,000 | £97.066 | OTC Trade |
10:07:47 - 17-Nov-25 |
| Buy* | 58,647 | £97.1112 | Ordinary |
10:07:30 - 17-Nov-25 |
| Buy* | 32,103 | £97.101 | Ordinary |
10:04:46 - 17-Nov-25 |
| Buy* | 10,309 | £97.09801 | Ordinary |
10:04:30 - 17-Nov-25 |
| Buy* | 4,187 | £97.1107 | Ordinary |
10:02:48 - 17-Nov-25 |
| Buy* | 128,696 | £97.10 | Ordinary |
10:01:16 - 17-Nov-25 |
| Buy* | 128,699 | £97.098 | Ordinary |
09:59:14 - 17-Nov-25 |
| Sell* | 2,387,000 | £97.098 | Ordinary |
09:55:11 - 17-Nov-25 |
| Buy* | 124,000 | £97.104 | Ordinary |
09:53:53 - 17-Nov-25 |
| Buy* | 20,000 | £97.11299 | Ordinary |
09:40:57 - 17-Nov-25 |
| Buy* | 5,500 | £97.104 | Ordinary |
09:38:57 - 17-Nov-25 |
| Sell* | 102,962 | £97.09801 | Ordinary |
09:32:09 - 17-Nov-25 |
| Sell* | 16,221 | £97.098 | Ordinary |
09:29:27 - 17-Nov-25 |
| Buy* | 6,000 | £97.11299 | Ordinary |
09:29:07 - 17-Nov-25 |
| Buy* | 51,476 | £97.094 | Ordinary |
09:27:21 - 17-Nov-25 |
| Buy* | 1,500 | £97.1037 | Ordinary |
09:27:03 - 17-Nov-25 |
| Buy* | 35,000 | £97.09801 | Ordinary |
09:27:01 - 17-Nov-25 |
| Buy* | 337,481 | £97.09801 | Ordinary |
09:26:36 - 17-Nov-25 |
| Buy* | 51,400 | £97.094 | Ordinary |
09:26:07 - 17-Nov-25 |
| Buy* | 30,885 | £97.1037 | Ordinary |
09:25:49 - 17-Nov-25 |
| Buy* | 12,350 | £97.094 | Ordinary |
09:21:11 - 17-Nov-25 |
| Buy* | 30,000 | £97.094 | Ordinary |
09:18:13 - 17-Nov-25 |
| Sell* | 5,399 | £97.088 | Ordinary |
09:16:24 - 17-Nov-25 |
| Buy* | 75,000 | £97.1037 | Ordinary |
09:15:22 - 17-Nov-25 |
| Sell* | 31,702 | £97.08801 | Ordinary |
09:13:17 - 17-Nov-25 |
| Buy* | 18,985 | £97.094 | Ordinary |
09:09:55 - 17-Nov-25 |
| Sell* | 20,000 | £97.088 | Ordinary |
09:09:30 - 17-Nov-25 |
| Buy* | 212,500 | £97.08677 | Ordinary |
09:06:18 - 17-Nov-25 |
| Buy* | 52,780 | £97.08677 | Ordinary |
09:06:11 - 17-Nov-25 |
| Buy* | 11,068 | £97.0937 | Ordinary |
09:05:19 - 17-Nov-25 |
| Sell* | 8,250 | £97.088 | Ordinary |
09:04:04 - 17-Nov-25 |
| Unknown* | 77,000 | £97.0657 | OTC Trade |
09:03:59 - 17-Nov-25 |
| Buy* | 41,181 | £97.1037 | Ordinary |
08:57:57 - 17-Nov-25 |
| Buy* | 20,000 | £97.094 | Ordinary |
08:55:51 - 17-Nov-25 |
| Buy* | 7,836 | £97.1037 | Ordinary |
08:53:57 - 17-Nov-25 |
| Buy* | 10,263 | £97.09289 | Ordinary |
08:52:58 - 17-Nov-25 |
| Buy* | 10,294 | £97.11299 | Ordinary |
08:48:38 - 17-Nov-25 |
| Buy* | 49,360 | £97.1137 | Ordinary |
08:47:40 - 17-Nov-25 |
| Buy* | 75,147 | £97.1137 | Ordinary |
08:47:14 - 17-Nov-25 |
| Buy* | 18,529 | £97.1137 | Ordinary |
08:46:29 - 17-Nov-25 |
| Buy* | 46,319 | £97.1037 | Ordinary |
08:41:19 - 17-Nov-25 |
| Buy* | 93,166 | £97.1037 | Ordinary |
08:35:55 - 17-Nov-25 |
| Buy* | 20,578 | £97.1037 | Ordinary |
08:35:11 - 17-Nov-25 |
| Buy* | 95,000 | £97.084 | Ordinary |
08:33:33 - 17-Nov-25 |
| Buy* | 8,746 | £97.0937 | Ordinary |
08:29:03 - 17-Nov-25 |
| Buy* | 94,079 | £97.08677 | Ordinary |
08:26:28 - 17-Nov-25 |
| Unknown* | 1,000 | £97.055 | OTC Trade |
08:23:51 - 17-Nov-25 |
| Unknown* | 1,000 | £97.075 | OTC Trade |
08:23:51 - 17-Nov-25 |
| Buy* | 612 | £97.0997 | Ordinary |
08:23:02 - 17-Nov-25 |
| Buy* | 4,118 | £97.0997 | Ordinary |
08:21:25 - 17-Nov-25 |
| Buy* | 104 | £97.08289 | Ordinary |
08:21:16 - 17-Nov-25 |
| Buy* | 93 | £97.0997 | Ordinary |
08:20:23 - 17-Nov-25 |
| Buy* | 1,274 | £97.0997 | Ordinary |
08:20:14 - 17-Nov-25 |
| Buy* | 20,587 | £97.0997 | Ordinary |
08:17:59 - 17-Nov-25 |
| Buy* | 102,987 | £97.08289 | Ordinary |
08:16:27 - 17-Nov-25 |
| Buy* | 51,478 | £97.0997 | Ordinary |
08:15:35 - 17-Nov-25 |
| Buy* | 25,735 | £97.0997 | Ordinary |
08:15:05 - 17-Nov-25 |
| Buy* | 51,465 | £97.0997 | Ordinary |
08:14:21 - 17-Nov-25 |
| Buy* | 316,590 | £97.0997 | Ordinary |
08:14:03 - 17-Nov-25 |
| Buy* | 3,000 | £97.0997 | Ordinary |
08:11:11 - 17-Nov-25 |
| Sell* | 375 | £97.07677 | Ordinary |
08:11:03 - 17-Nov-25 |
| Buy* | 5,135 | £97.0997 | Ordinary |
08:09:16 - 17-Nov-25 |
| Buy* | 16,460 | £97.0997 | Ordinary |
08:09:13 - 17-Nov-25 |
| Buy* | 9,256 | £97.07599 | Ordinary |
08:07:24 - 17-Nov-25 |
| Buy* | 131 | £97.07289 | Ordinary |
08:05:38 - 17-Nov-25 |
| Buy* | 361 | £97.0697 | Ordinary |
08:04:58 - 17-Nov-25 |
| Sell* | 5,146 | £97.03199 | Ordinary |
08:01:37 - 17-Nov-25 |
| Unknown* | 41,200 | £97.0634 | SI Trade |
16:59:16 - 14-Nov-25 |
| Buy* | 40,000 | £97.08119 | Ordinary |
16:25:28 - 14-Nov-25 |
| Buy* | 20,000 | £97.08102 | Ordinary |
16:21:21 - 14-Nov-25 |
| Sell* | 18,000 | £97.05288 | Ordinary |
16:19:41 - 14-Nov-25 |
| Buy* | 1,257 | £97.09102 | Ordinary |
16:18:34 - 14-Nov-25 |
| Buy* | 20,000 | £97.09102 | Ordinary |
16:16:01 - 14-Nov-25 |
| Buy* | 4,525 | £97.075 | Ordinary |
16:15:04 - 14-Nov-25 |
| Buy* | 51,484 | £97.08102 | Ordinary |
16:10:40 - 14-Nov-25 |
| Sell* | 100,000 | £97.047 | Ordinary |
16:10:39 - 14-Nov-25 |
| Buy* | 97,828 | £97.08102 | Ordinary |
16:09:39 - 14-Nov-25 |
| Buy* | 6,700 | £97.0632 | SI Trade |
16:08:50 - 14-Nov-25 |
| Buy* | 51,488 | £97.08102 | Ordinary |
16:07:10 - 14-Nov-25 |
| Buy* | 20,000 | £97.08102 | Ordinary |
16:07:04 - 14-Nov-25 |
| Buy* | 111,845 | £97.1145 | Ordinary |
16:06:04 - 14-Nov-25 |
| Buy* | 209,134 | £97.0632 | SI Trade |
16:01:50 - 14-Nov-25 |
| Sell* | 26,593 | £97.05288 | Ordinary |
15:55:46 - 14-Nov-25 |
| Buy* | 16,225 | £97.09102 | Ordinary |
15:55:22 - 14-Nov-25 |
| Buy* | 2,059 | £97.08782 | Ordinary |
15:52:58 - 14-Nov-25 |
| Sell* | 2,000 | £97.057 | Ordinary |
15:49:37 - 14-Nov-25 |
| Sell* | 17,325 | £97.05288 | Ordinary |
15:45:44 - 14-Nov-25 |
| Buy* | 26,310 | £97.0702 | SI Trade |
15:41:56 - 14-Nov-25 |
| Sell* | 65,851 | £97.0521 | Ordinary |
15:40:54 - 14-Nov-25 |
| Sell* | 30,877 | £97.052 | Ordinary |
15:40:17 - 14-Nov-25 |
| Buy* | 10,296 | £97.09102 | Ordinary |
15:39:02 - 14-Nov-25 |
| Buy* | 823,630 | £97.09102 | Ordinary |
15:37:06 - 14-Nov-25 |
| Sell* | 20,728 | £97.052 | Ordinary |
15:34:32 - 14-Nov-25 |
| Sell* | 6,905 | £97.042 | Ordinary |
15:29:46 - 14-Nov-25 |
| Buy* | 10,287 | £97.08057 | Ordinary |
15:28:35 - 14-Nov-25 |
| Buy* | 513,000 | £97.07882 | Ordinary |
15:25:20 - 14-Nov-25 |
| Buy* | 51,477 | £97.07882 | Ordinary |
15:25:09 - 14-Nov-25 |
| Buy* | 102,910 | £97.05101 | Ordinary |
15:22:29 - 14-Nov-25 |
| Buy* | 205,972 | £97.07299 | Ordinary |
15:21:29 - 14-Nov-25 |
| Buy* | 103,013 | £97.05101 | Ordinary |
15:20:57 - 14-Nov-25 |
| Buy* | 5,968 | £97.07882 | Ordinary |
15:16:58 - 14-Nov-25 |
| Buy* | 46,336 | £97.08882 | Ordinary |
15:15:44 - 14-Nov-25 |
| Buy* | 102,899 | £97.06101 | Ordinary |
15:11:08 - 14-Nov-25 |
| Buy* | 20,000 | £97.08882 | Ordinary |
15:10:59 - 14-Nov-25 |
| Buy* | 7,327 | £97.075 | Ordinary |
15:05:25 - 14-Nov-25 |
| Buy* | 30,148 | £97.07101 | Ordinary |
15:05:17 - 14-Nov-25 |
| Buy* | 290,708 | £97.0807 | SI Trade |
15:04:00 - 14-Nov-25 |
| Buy* | 2,186 | £97.09882 | Ordinary |
15:02:32 - 14-Nov-25 |
| Buy* | 2,174 | £97.0896 | Ordinary |
14:56:09 - 14-Nov-25 |
| Buy* | 41,272 | £97.06101 | Ordinary |
14:55:56 - 14-Nov-25 |
| Buy* | 21,000 | £97.07101 | Ordinary |
14:53:40 - 14-Nov-25 |
| Sell* | 12,361 | £97.0527 | SI Trade |
14:45:32 - 14-Nov-25 |
| Sell* | 67,500 | £97.052 | Ordinary |
14:45:04 - 14-Nov-25 |
| Buy* | 51,474 | £97.0996 | Ordinary |
14:44:56 - 14-Nov-25 |
| Sell* | 10,301 | £97.062 | Ordinary |
14:44:43 - 14-Nov-25 |
| Sell* | 109,508 | £97.062 | Ordinary |
14:41:44 - 14-Nov-25 |