| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,469 | £95.958 | Ordinary |
12:06:02 - 01-Jul-25 |
| Buy* | 216,596 | £95.958 | Ordinary |
12:01:52 - 01-Jul-25 |
| Buy* | 1,041 | £95.958 | Ordinary |
12:00:32 - 01-Jul-25 |
| Sell* | 5,003 | £95.938 | Ordinary |
12:00:24 - 01-Jul-25 |
| Buy* | 52,100 | £95.948 | Ordinary |
11:58:43 - 01-Jul-25 |
| Sell* | 21 | £95.938 | Ordinary |
11:55:17 - 01-Jul-25 |
| Sell* | 501 | £95.938 | Ordinary |
11:54:11 - 01-Jul-25 |
| Sell* | 52,071 | £95.9485 | Ordinary |
11:53:35 - 01-Jul-25 |
| Buy* | 61,671 | £95.9522 | Ordinary |
11:52:56 - 01-Jul-25 |
| Sell* | 10,320 | £95.928 | Ordinary |
11:42:07 - 01-Jul-25 |
| Buy* | 3,883 | £95.948 | Ordinary |
11:40:17 - 01-Jul-25 |
| Buy* | 196,840 | £95.948 | Ordinary |
11:39:14 - 01-Jul-25 |
| Buy* | 54,209 | £95.958 | Ordinary |
11:38:56 - 01-Jul-25 |
| Sell* | 10,428 | £95.938 | Ordinary |
11:37:17 - 01-Jul-25 |
| Sell* | 15,000 | £95.938 | Ordinary |
11:36:47 - 01-Jul-25 |
| Buy* | 26,033 | £95.958 | Ordinary |
11:35:12 - 01-Jul-25 |
| Sell* | 29,719 | £95.938 | Ordinary |
11:29:40 - 01-Jul-25 |
| Buy* | 214,497 | £95.948 | Ordinary |
11:24:07 - 01-Jul-25 |
| Sell* | 3,130 | £95.928 | Ordinary |
11:21:01 - 01-Jul-25 |
| Sell* | 500,000 | £95.941 | Ordinary |
11:19:51 - 01-Jul-25 |
| Sell* | 6,679 | £95.938 | Ordinary |
11:19:41 - 01-Jul-25 |
| Sell* | 4,153 | £95.94997 | Ordinary |
11:18:09 - 01-Jul-25 |
| Sell* | 42,996 | £95.938 | Ordinary |
11:12:11 - 01-Jul-25 |
| Sell* | 45,000 | £95.947 | Ordinary |
11:07:48 - 01-Jul-25 |
| Buy* | 31,240 | £95.95646 | Ordinary |
11:06:13 - 01-Jul-25 |
| Buy* | 53,958 | £95.95646 | Ordinary |
11:05:16 - 01-Jul-25 |
| Buy* | 312,391 | £95.95646 | Ordinary |
11:03:13 - 01-Jul-25 |
| Buy* | 1,028 | £95.95646 | Ordinary |
11:02:29 - 01-Jul-25 |
| Buy* | 77,700 | £95.95646 | Ordinary |
11:00:49 - 01-Jul-25 |
| Sell* | 2,740 | £95.938 | Ordinary |
10:58:16 - 01-Jul-25 |
| Buy* | 93,726 | £95.94646 | Ordinary |
10:53:55 - 01-Jul-25 |
| Sell* | 104,164 | £95.928 | Ordinary |
10:48:15 - 01-Jul-25 |
| Buy* | 61,441 | £95.948 | Ordinary |
10:45:49 - 01-Jul-25 |
| Buy* | 5,194 | £95.94646 | Ordinary |
10:42:06 - 01-Jul-25 |
| Buy* | 148,104 | £95.94646 | Ordinary |
10:39:38 - 01-Jul-25 |
| Buy* | 102,057 | £95.94646 | Ordinary |
10:34:19 - 01-Jul-25 |
| Sell* | 31,082 | £95.938 | Ordinary |
10:32:14 - 01-Jul-25 |
| Sell* | 15,675 | £95.938 | Ordinary |
10:27:03 - 01-Jul-25 |
| Buy* | 3,761 | £95.95646 | Ordinary |
10:26:21 - 01-Jul-25 |
| Sell* | 80,466 | £95.9483 | SI Trade |
10:25:31 - 01-Jul-25 |
| Sell* | 6,253 | £95.938 | Ordinary |
10:24:48 - 01-Jul-25 |
| Sell* | 262 | £95.938 | Ordinary |
10:22:33 - 01-Jul-25 |
| Buy* | 32,897 | £95.9522 | Ordinary |
10:19:25 - 01-Jul-25 |
| Sell* | 545,485 | £95.91 | Ordinary |
10:15:00 - 01-Jul-25 |
| Buy* | 104,134 | £95.95646 | Ordinary |
10:13:13 - 01-Jul-25 |
| Buy* | 52,067 | £95.95646 | Ordinary |
10:11:26 - 01-Jul-25 |
| Buy* | 5,000 | £95.95646 | Ordinary |
10:06:36 - 01-Jul-25 |
| Sell* | 557,631 | £95.945 | Ordinary |
10:01:47 - 01-Jul-25 |
| Sell* | 28,000 | £95.938 | Ordinary |
09:59:24 - 01-Jul-25 |
| Sell* | 10,450 | £95.945 | Ordinary |
09:57:10 - 01-Jul-25 |
| Sell* | 14,000 | £95.945 | Ordinary |
09:56:25 - 01-Jul-25 |
| Buy* | 46,853 | £95.945 | Ordinary |
09:50:31 - 01-Jul-25 |
| Buy* | 104,134 | £95.945 | Ordinary |
09:43:24 - 01-Jul-25 |
| Buy* | 15,000 | £95.945 | Ordinary |
09:42:40 - 01-Jul-25 |
| Sell* | 1,041,600 | £95.93869 | Ordinary |
09:36:26 - 01-Jul-25 |
| Sell* | 7,819 | £95.928 | Ordinary |
09:36:22 - 01-Jul-25 |
| Sell* | 20,000 | £95.93997 | Ordinary |
09:33:24 - 01-Jul-25 |
| Sell* | 11,196 | £95.93997 | Ordinary |
09:33:21 - 01-Jul-25 |
| Sell* | 307 | £95.93997 | Ordinary |
09:33:00 - 01-Jul-25 |
| Unknown* | 70,000 | £95.951 | OTC Trade |
09:26:18 - 01-Jul-25 |
| Buy* | 26,024 | £95.945 | Ordinary |
09:25:23 - 01-Jul-25 |
| Buy* | 3,111 | £95.945 | Ordinary |
09:22:15 - 01-Jul-25 |
| Buy* | 41,658 | £95.945 | Ordinary |
09:20:37 - 01-Jul-25 |
| Sell* | 20,000 | £95.942 | Ordinary |
09:18:34 - 01-Jul-25 |
| Sell* | 6,712 | £95.94997 | Ordinary |
09:18:14 - 01-Jul-25 |
| Sell* | 9,100 | £95.9422 | Ordinary |
09:13:54 - 01-Jul-25 |
| Sell* | 9,100 | £95.942 | Ordinary |
09:13:47 - 01-Jul-25 |
| Sell* | 34,369 | £95.928 | Ordinary |
09:10:21 - 01-Jul-25 |
| Sell* | 26,038 | £95.952 | Ordinary |
09:08:44 - 01-Jul-25 |
| Sell* | 131,267 | £95.952 | Ordinary |
09:07:58 - 01-Jul-25 |
| Sell* | 70,807 | £95.95573 | Ordinary |
09:07:01 - 01-Jul-25 |
| Sell* | 7,800 | £95.952 | Ordinary |
09:00:45 - 01-Jul-25 |
| Sell* | 198 | £95.952 | Ordinary |
08:55:55 - 01-Jul-25 |
| Sell* | 103,067 | £95.96927 | Ordinary |
08:54:23 - 01-Jul-25 |
| Sell* | 26,498 | £95.962 | Ordinary |
08:53:36 - 01-Jul-25 |
| Sell* | 20,825 | £95.9615 | Ordinary |
08:53:30 - 01-Jul-25 |
| Sell* | 52,068 | £95.962 | Ordinary |
08:49:03 - 01-Jul-25 |
| Sell* | 52,000 | £95.9615 | Ordinary |
08:42:36 - 01-Jul-25 |
| Sell* | 38,523 | £95.95927 | Ordinary |
08:39:06 - 01-Jul-25 |
| Sell* | 31,235 | £95.95927 | Ordinary |
08:38:15 - 01-Jul-25 |
| Sell* | 21,370 | £95.952 | Ordinary |
08:36:15 - 01-Jul-25 |
| Buy* | 2,143 | £95.959 | Ordinary |
08:20:56 - 01-Jul-25 |
| Buy* | 58,312 | £95.954 | Ordinary |
08:18:19 - 01-Jul-25 |
| Buy* | 2,132 | £95.94541 | Ordinary |
08:14:46 - 01-Jul-25 |
| Buy* | 9,127 | £95.94541 | Ordinary |
08:14:41 - 01-Jul-25 |
| Sell* | 41,656 | £95.94895 | Ordinary |
08:13:45 - 01-Jul-25 |
| Sell* | 260,387 | £95.942 | Ordinary |
08:13:23 - 01-Jul-25 |
| Buy* | 19,000 | £95.9415 | Ordinary |
08:10:12 - 01-Jul-25 |
| Sell* | 15,615 | £95.94541 | Ordinary |
08:05:41 - 01-Jul-25 |
| Sell* | 142,638 | £95.9454 | Ordinary |
08:05:14 - 01-Jul-25 |
| Sell* | 5,102 | £95.95895 | Ordinary |
08:03:47 - 01-Jul-25 |
| Sell* | 10,400 | £95.90522 | Ordinary |
08:01:10 - 01-Jul-25 |
| Sell* | 1,251 | £95.90074 | Ordinary |
08:00:48 - 01-Jul-25 |
| Unknown* | 4,500,000 | £95.48256 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Unknown* | 300,000 | £95.92304 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Buy* | 16,000 | £95.9123 | SI Trade |
16:32:17 - 30-Jun-25 |
| Buy* | 7,500 | £95.915 | Ordinary |
16:29:38 - 30-Jun-25 |
| Sell* | 41,841 | £95.892 | Ordinary |
16:24:10 - 30-Jun-25 |
| Buy* | 20,733 | £95.90796 | Ordinary |
16:19:08 - 30-Jun-25 |
| Buy* | 364,632 | £95.915 | Ordinary |
16:10:56 - 30-Jun-25 |
| Buy* | 41,672 | £95.9144 | Ordinary |
16:10:31 - 30-Jun-25 |
| Sell* | 104,219 | £95.892 | Ordinary |
16:10:29 - 30-Jun-25 |
| Sell* | 74,921 | £95.882 | Ordinary |
16:09:17 - 30-Jun-25 |
| Buy* | 165 | £95.898 | Ordinary |
15:53:08 - 30-Jun-25 |
| Sell* | 104,225 | £95.87325 | Ordinary |
15:51:47 - 30-Jun-25 |
| Buy* | 15,627 | £95.888 | Ordinary |
15:51:24 - 30-Jun-25 |
| Buy* | 15,619 | £95.888 | Ordinary |
15:46:07 - 30-Jun-25 |
| Buy* | 21,000 | £95.888 | Ordinary |
15:34:06 - 30-Jun-25 |
| Buy* | 249 | £95.888 | Ordinary |
15:28:55 - 30-Jun-25 |
| Buy* | 7,021 | £95.888 | Ordinary |
15:28:34 - 30-Jun-25 |
| Buy* | 8,336 | £95.89431 | Ordinary |
15:21:11 - 30-Jun-25 |
| Buy* | 10,399 | £95.898 | Ordinary |
15:14:04 - 30-Jun-25 |
| Buy* | 31,247 | £95.898 | Ordinary |
15:13:48 - 30-Jun-25 |
| Buy* | 72,922 | £95.90431 | Ordinary |
15:11:11 - 30-Jun-25 |
| Sell* | 29,832 | £95.8995 | Ordinary |
15:05:13 - 30-Jun-25 |
| Buy* | 20,824 | £95.908 | Ordinary |
15:00:45 - 30-Jun-25 |
| Sell* | 3,650 | £95.892 | Ordinary |
14:51:54 - 30-Jun-25 |
| Sell* | 940,000 | £95.892 | Ordinary |
14:50:59 - 30-Jun-25 |
| Unknown* | 18,957 | £95.945 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Sell* | 61,623 | £95.882 | Ordinary |
14:41:48 - 30-Jun-25 |
| Buy* | 333,396 | £95.898 | Ordinary |
14:33:38 - 30-Jun-25 |
| Buy* | 31,254 | £95.898 | Ordinary |
14:32:27 - 30-Jun-25 |
| Buy* | 25,000 | £95.8879 | Ordinary |
14:26:33 - 30-Jun-25 |
| Sell* | 65,000 | £95.872 | Ordinary |
14:25:10 - 30-Jun-25 |
| Buy* | 1,290,100 | £95.8804 | Ordinary |
14:21:28 - 30-Jun-25 |
| Buy* | 26,042 | £95.878 | Ordinary |
14:20:48 - 30-Jun-25 |
| Buy* | 26,042 | £95.87789 | Ordinary |
14:16:36 - 30-Jun-25 |
| Buy* | 364,770 | £95.878 | Ordinary |
14:15:43 - 30-Jun-25 |
| Buy* | 104,224 | £95.87431 | Ordinary |
14:14:29 - 30-Jun-25 |
| Buy* | 5,207 | £95.87431 | Ordinary |
14:12:14 - 30-Jun-25 |
| Buy* | 88,696 | £95.868 | Ordinary |
14:04:07 - 30-Jun-25 |
| Sell* | 6,600 | £95.854 | Ordinary |
14:03:03 - 30-Jun-25 |
| Buy* | 88,379 | £95.878 | Ordinary |
13:55:56 - 30-Jun-25 |
| Buy* | 378,650 | £95.877 | Ordinary |
13:55:15 - 30-Jun-25 |
| Buy* | 83,372 | £95.878 | Ordinary |
13:52:22 - 30-Jun-25 |
| Buy* | 104,217 | £95.877 | Ordinary |
13:51:51 - 30-Jun-25 |
| Sell* | 6,000 | £95.864 | Ordinary |
13:46:21 - 30-Jun-25 |
| Buy* | 46,887 | £95.877 | Ordinary |
13:45:42 - 30-Jun-25 |
| Sell* | 43,000 | £95.864 | Ordinary |
13:42:18 - 30-Jun-25 |
| Buy* | 8,000 | £95.878 | Ordinary |
13:40:39 - 30-Jun-25 |
| Buy* | 100,000 | £95.878 | Ordinary |
13:38:57 - 30-Jun-25 |
| Buy* | 8,540 | £95.878 | Ordinary |
13:33:21 - 30-Jun-25 |
| Buy* | 103,212 | £95.89375 | Ordinary |
13:16:40 - 30-Jun-25 |
| Buy* | 117,808 | £95.89375 | Ordinary |
13:16:27 - 30-Jun-25 |
| Buy* | 82,320 | £95.89431 | Ordinary |
13:04:25 - 30-Jun-25 |
| Buy* | 989,300 | £95.888 | Ordinary |
12:59:53 - 30-Jun-25 |
| Buy* | 52,105 | £95.888 | Ordinary |
12:56:09 - 30-Jun-25 |
| Buy* | 40,400 | £95.88725 | Ordinary |
12:53:15 - 30-Jun-25 |
| Buy* | 10,000 | £95.888 | Ordinary |
12:47:17 - 30-Jun-25 |
| Buy* | 620 | £95.888 | Ordinary |
12:46:14 - 30-Jun-25 |
| Sell* | 5,000 | £95.872 | Ordinary |
12:45:06 - 30-Jun-25 |
| Buy* | 20,000 | £95.888 | Ordinary |
12:44:34 - 30-Jun-25 |
| Buy* | 15,631 | £95.888 | Ordinary |
12:41:13 - 30-Jun-25 |
| Buy* | 979,585 | £95.88475 | Ordinary |
12:32:48 - 30-Jun-25 |
| Buy* | 4,168 | £95.89398 | Ordinary |
12:26:10 - 30-Jun-25 |
| Buy* | 41,675 | £95.8979 | Ordinary |
12:21:34 - 30-Jun-25 |
| Buy* | 10,525 | £95.8904 | Ordinary |
12:09:30 - 30-Jun-25 |
| Buy* | 31,254 | £95.898 | Ordinary |
12:07:09 - 30-Jun-25 |
| Sell* | 15,644 | £95.882 | Ordinary |
12:07:01 - 30-Jun-25 |
| Sell* | 5,300 | £95.882 | Ordinary |
12:01:55 - 30-Jun-25 |
| Buy* | 62,519 | £95.898 | Ordinary |
12:01:36 - 30-Jun-25 |
| Buy* | 98,846 | £95.898 | Ordinary |
11:58:50 - 30-Jun-25 |
| Sell* | 110,369 | £95.882 | Ordinary |
11:55:51 - 30-Jun-25 |
| Buy* | 10,000 | £95.898 | Ordinary |
11:52:51 - 30-Jun-25 |
| Buy* | 72,413 | £95.898 | Ordinary |
11:45:14 - 30-Jun-25 |
| Sell* | 22,000 | £95.882 | Ordinary |
11:44:14 - 30-Jun-25 |
| Buy* | 96,900 | £95.898 | Ordinary |
11:43:35 - 30-Jun-25 |
| Sell* | 92,060 | £95.882 | Ordinary |
11:39:59 - 30-Jun-25 |
| Sell* | 1,862 | £95.882 | Ordinary |
11:37:39 - 30-Jun-25 |
| Buy* | 260,468 | £95.89431 | Ordinary |
11:35:53 - 30-Jun-25 |
| Sell* | 926 | £95.882 | Ordinary |
11:35:16 - 30-Jun-25 |
| Buy* | 2,029 | £95.8904 | Ordinary |
11:35:16 - 30-Jun-25 |
| Buy* | 21,000 | £95.89431 | Ordinary |
11:34:12 - 30-Jun-25 |
| Sell* | 425,530 | £95.896 | Ordinary |
11:31:26 - 30-Jun-25 |
| Unknown* | 104,300 | £95.89 | OTC Trade |
11:24:45 - 30-Jun-25 |
| Buy* | 20,826 | £95.90431 | Ordinary |
11:22:59 - 30-Jun-25 |
| Buy* | 20,000 | £95.90431 | Ordinary |
11:22:38 - 30-Jun-25 |
| Sell* | 30,275 | £95.896 | Ordinary |
11:16:11 - 30-Jun-25 |
| Sell* | 9,840 | £95.8996 | SI Trade |
11:15:50 - 30-Jun-25 |
| Sell* | 700,000 | £95.886 | Ordinary |
11:12:32 - 30-Jun-25 |
| Buy* | 15,624 | £95.8979 | Ordinary |
11:05:16 - 30-Jun-25 |
| Buy* | 62,509 | £95.89431 | Ordinary |
11:01:24 - 30-Jun-25 |
| Sell* | 20,000 | £95.886 | Ordinary |
10:57:38 - 30-Jun-25 |
| Buy* | 52,096 | £95.89398 | Ordinary |
10:55:17 - 30-Jun-25 |
| Buy* | 108,476 | £95.904 | Ordinary |
10:52:37 - 30-Jun-25 |
| Buy* | 690 | £95.904 | Ordinary |
10:50:53 - 30-Jun-25 |
| Buy* | 153,173 | £95.8979 | Ordinary |
10:50:30 - 30-Jun-25 |
| Buy* | 26,050 | £95.89398 | Ordinary |
10:46:01 - 30-Jun-25 |
| Buy* | 822,300 | £95.89398 | Ordinary |
10:45:23 - 30-Jun-25 |
| Buy* | 50,000 | £95.89431 | Ordinary |
10:42:45 - 30-Jun-25 |
| Sell* | 10,000 | £95.896 | Ordinary |
10:32:53 - 30-Jun-25 |
| Buy* | 46,880 | £95.90431 | Ordinary |
10:30:43 - 30-Jun-25 |
| Buy* | 41,671 | £95.90715 | Ordinary |
10:27:06 - 30-Jun-25 |
| Buy* | 354 | £95.9004 | Ordinary |
10:24:35 - 30-Jun-25 |
| Sell* | 21,250 | £95.886 | Ordinary |
10:22:59 - 30-Jun-25 |
| Buy* | 39,595 | £95.8979 | Ordinary |
10:22:52 - 30-Jun-25 |
| Buy* | 22,171 | £95.8979 | Ordinary |
10:19:32 - 30-Jun-25 |
| Unknown* | 30,000 | £95.9105 | OTC Trade |
10:16:25 - 30-Jun-25 |
| Sell* | 26,045 | £95.8979 | Ordinary |
10:08:05 - 30-Jun-25 |
| Sell* | 25,628 | £95.896 | Ordinary |
10:06:58 - 30-Jun-25 |