| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | £94.715 | OTC Trade |
16:46:09 - 02-Apr-25 |
| Unknown* | 53,447 | £94.72 | OTC Trade |
16:34:15 - 02-Apr-25 |
| Unknown* | 53,447 | £94.68 | OTC Trade |
16:34:01 - 02-Apr-25 |
| Sell* | 6,666 | £94.70999 | Ordinary |
16:23:13 - 02-Apr-25 |
| Buy* | 11,971 | £94.712 | Ordinary |
16:22:56 - 02-Apr-25 |
| Buy* | 15,900 | £94.722 | Ordinary |
16:20:07 - 02-Apr-25 |
| Buy* | 15,801 | £94.725 | Ordinary |
16:15:50 - 02-Apr-25 |
| Buy* | 1,646 | £94.722 | Ordinary |
16:14:17 - 02-Apr-25 |
| Buy* | 26,345 | £94.725 | Ordinary |
16:13:20 - 02-Apr-25 |
| Buy* | 106,000 | £94.732 | Ordinary |
16:10:11 - 02-Apr-25 |
| Sell* | 26,349 | £94.71244 | Ordinary |
16:03:00 - 02-Apr-25 |
| Buy* | 46,674 | £94.722 | Ordinary |
16:02:07 - 02-Apr-25 |
| Buy* | 1,500 | £94.722 | Ordinary |
16:00:57 - 02-Apr-25 |
| Sell* | 105,401 | £94.70244 | Ordinary |
15:59:45 - 02-Apr-25 |
| Unknown* | 211,000 | £94.71 | OTC Trade |
15:46:59 - 02-Apr-25 |
| Sell* | 105,386 | £94.72244 | Ordinary |
15:46:55 - 02-Apr-25 |
| Sell* | 209,400 | £94.71477 | Ordinary |
15:43:46 - 02-Apr-25 |
| Buy* | 21,601 | £94.735 | Ordinary |
15:34:18 - 02-Apr-25 |
| Buy* | 104,289 | £94.735 | Ordinary |
15:34:06 - 02-Apr-25 |
| Buy* | 1,485,735 | £94.715 | Ordinary |
15:32:40 - 02-Apr-25 |
| Buy* | 26,336 | £94.715 | Ordinary |
15:31:40 - 02-Apr-25 |
| Buy* | 316,000 | £94.7225 | Ordinary |
15:25:06 - 02-Apr-25 |
| Sell* | 50,000 | £94.71 | Ordinary |
15:21:56 - 02-Apr-25 |
| Unknown* | 80,000 | £94.72 | Ordinary |
15:15:15 - 02-Apr-25 |
| Sell* | 21,092 | £94.715 | Ordinary |
15:14:15 - 02-Apr-25 |
| Unknown* | 500,000 | £94.72 | Ordinary |
15:13:06 - 02-Apr-25 |
| Unknown* | 81,300 | £94.73 | Ordinary |
15:11:53 - 02-Apr-25 |
| Sell* | 81,300 | £94.7277 | SI Trade |
15:11:42 - 02-Apr-25 |
| Sell* | 18,974 | £94.7192 | Ordinary |
15:10:14 - 02-Apr-25 |
| Sell* | 5,500 | £94.71 | Ordinary |
15:06:49 - 02-Apr-25 |
| Unknown* | 11,000 | £94.73 | Ordinary |
14:58:59 - 02-Apr-25 |
| Sell* | 10,000 | £94.725 | Ordinary |
14:56:11 - 02-Apr-25 |
| Unknown* | 10,000 | £94.73 | Ordinary |
14:56:10 - 02-Apr-25 |
| Sell* | 20,000 | £94.725 | Ordinary |
14:44:46 - 02-Apr-25 |
| Unknown* | 1,000,000 | £94.73 | Ordinary |
14:37:28 - 02-Apr-25 |
| Sell* | 166,200 | £94.7267 | SI Trade |
14:36:36 - 02-Apr-25 |
| Sell* | 5,115 | £94.74 | Ordinary |
14:35:58 - 02-Apr-25 |
| Sell* | 5,115 | £94.735 | Ordinary |
14:35:49 - 02-Apr-25 |
| Sell* | 516 | £94.775 | Ordinary |
14:25:46 - 02-Apr-25 |
| Sell* | 21,072 | £94.7685 | Ordinary |
14:22:21 - 02-Apr-25 |
| Sell* | 18,000 | £94.76328 | Ordinary |
14:10:01 - 02-Apr-25 |
| Sell* | 2,269 | £94.758 | Ordinary |
14:01:34 - 02-Apr-25 |
| Buy* | 10,538 | £94.7685 | Ordinary |
13:51:05 - 02-Apr-25 |
| Buy* | 30,000 | £94.7685 | Ordinary |
13:46:59 - 02-Apr-25 |
| Buy* | 2,726 | £94.76328 | Ordinary |
13:38:56 - 02-Apr-25 |
| Sell* | 12,270 | £94.758 | Ordinary |
13:36:57 - 02-Apr-25 |
| Sell* | 10,534 | £94.75497 | Ordinary |
13:36:43 - 02-Apr-25 |
| Buy* | 3,937 | £94.772 | Ordinary |
13:36:07 - 02-Apr-25 |
| Buy* | 8,000 | £94.76497 | Ordinary |
13:33:38 - 02-Apr-25 |
| Sell* | 79,010 | £94.758 | Ordinary |
13:31:38 - 02-Apr-25 |
| Sell* | 130,000 | £94.746 | Ordinary |
13:29:22 - 02-Apr-25 |
| Buy* | 3,149 | £94.77328 | Ordinary |
13:27:49 - 02-Apr-25 |
| Buy* | 50,000 | £94.78 | Ordinary |
13:21:35 - 02-Apr-25 |
| Sell* | 50,000 | £94.74 | Ordinary |
13:21:27 - 02-Apr-25 |
| Sell* | 10,770 | £94.738 | Ordinary |
13:19:32 - 02-Apr-25 |
| Buy* | 4,201 | £94.75327 | Ordinary |
13:18:28 - 02-Apr-25 |
| Buy* | 89,417 | £94.7558 | SI Trade |
13:18:27 - 02-Apr-25 |
| Buy* | 12,118 | £94.74497 | Ordinary |
13:05:55 - 02-Apr-25 |
| Buy* | 5,600 | £94.74497 | Ordinary |
13:05:01 - 02-Apr-25 |
| Sell* | 74,803 | £94.738 | Ordinary |
13:01:56 - 02-Apr-25 |
| Sell* | 10,000 | £94.738 | Ordinary |
13:00:19 - 02-Apr-25 |
| Sell* | 7,000 | £94.738 | Ordinary |
12:55:52 - 02-Apr-25 |
| Buy* | 128,524 | £94.7485 | Ordinary |
12:34:46 - 02-Apr-25 |
| Buy* | 4,000 | £94.74019 | Ordinary |
12:33:07 - 02-Apr-25 |
| Sell* | 3,800 | £94.738 | Ordinary |
12:31:43 - 02-Apr-25 |
| Buy* | 2,016 | £94.74497 | Ordinary |
12:30:19 - 02-Apr-25 |
| Sell* | 299,764 | £94.738 | Ordinary |
12:29:27 - 02-Apr-25 |
| Buy* | 105,341 | £94.75327 | Ordinary |
12:28:01 - 02-Apr-25 |
| Buy* | 15,802 | £94.75327 | Ordinary |
12:26:54 - 02-Apr-25 |
| Buy* | 5,250 | £94.757 | Ordinary |
12:21:22 - 02-Apr-25 |
| Sell* | 39,234 | £94.728 | Ordinary |
12:20:11 - 02-Apr-25 |
| Buy* | 6,500 | £94.73497 | Ordinary |
12:17:40 - 02-Apr-25 |
| Buy* | 87,429 | £94.75327 | Ordinary |
12:16:38 - 02-Apr-25 |
| Buy* | 478,499 | £94.73497 | Ordinary |
12:14:48 - 02-Apr-25 |
| Unknown* | 15,000 | £94.7774 | OTC Trade |
12:08:27 - 02-Apr-25 |
| Buy* | 20,427 | £94.74327 | Ordinary |
11:59:45 - 02-Apr-25 |
| Sell* | 6,500 | £94.728 | Ordinary |
11:56:19 - 02-Apr-25 |
| Buy* | 532,969 | £94.73497 | Ordinary |
11:56:00 - 02-Apr-25 |
| Sell* | 2,702 | £94.728 | Ordinary |
11:54:32 - 02-Apr-25 |
| Buy* | 128,791 | £94.73327 | Ordinary |
11:51:16 - 02-Apr-25 |
| Buy* | 39,514 | £94.73327 | Ordinary |
11:50:19 - 02-Apr-25 |
| Buy* | 5,256 | £94.73327 | Ordinary |
11:33:40 - 02-Apr-25 |
| Buy* | 1,333 | £94.737 | Ordinary |
11:30:40 - 02-Apr-25 |
| Buy* | 95,000 | £94.73327 | Ordinary |
11:27:43 - 02-Apr-25 |
| Buy* | 131,705 | £94.73327 | Ordinary |
11:25:39 - 02-Apr-25 |
| Buy* | 27,194 | £94.727 | Ordinary |
11:22:17 - 02-Apr-25 |
| Buy* | 11,413 | £94.77479 | Ordinary |
11:19:14 - 02-Apr-25 |
| Buy* | 3,161 | £94.727 | Ordinary |
11:19:13 - 02-Apr-25 |
| Buy* | 32,040 | £94.72497 | Ordinary |
11:19:03 - 02-Apr-25 |
| Buy* | 9,000 | £94.72497 | Ordinary |
11:18:47 - 02-Apr-25 |
| Buy* | 23,000 | £94.727 | Ordinary |
11:18:03 - 02-Apr-25 |
| Unknown* | 10,000 | £94.7048 | OTC Trade |
11:17:26 - 02-Apr-25 |
| Buy* | 55,000 | £94.727 | Ordinary |
11:16:06 - 02-Apr-25 |
| Sell* | 69,000 | £94.708 | Ordinary |
11:12:04 - 02-Apr-25 |
| Sell* | 999 | £94.708 | Ordinary |
11:11:56 - 02-Apr-25 |
| Sell* | 1,915 | £94.708 | Ordinary |
11:11:23 - 02-Apr-25 |
| Buy* | 15,000 | £94.727 | Ordinary |
11:10:08 - 02-Apr-25 |
| Sell* | 157,642 | £94.708 | Ordinary |
11:08:31 - 02-Apr-25 |
| Sell* | 8,000 | £94.708 | Ordinary |
11:04:53 - 02-Apr-25 |
| Buy* | 26,335 | £94.717 | Ordinary |
11:01:44 - 02-Apr-25 |
| Sell* | 52,633 | £94.688 | Ordinary |
10:57:02 - 02-Apr-25 |
| Sell* | 4,215 | £94.688 | Ordinary |
10:56:40 - 02-Apr-25 |
| Buy* | 63,237 | £94.707 | Ordinary |
10:56:40 - 02-Apr-25 |
| Buy* | 5,257 | £94.707 | Ordinary |
10:55:49 - 02-Apr-25 |
| Buy* | 1,992,119 | £94.707 | Ordinary |
10:54:28 - 02-Apr-25 |
| Sell* | 7,821 | £94.688 | Ordinary |
10:53:12 - 02-Apr-25 |
| Buy* | 6,311 | £94.707 | Ordinary |
10:53:01 - 02-Apr-25 |
| Buy* | 899,489 | £94.707 | Ordinary |
10:52:18 - 02-Apr-25 |
| Unknown* | 90,300 | £94.70 | OTC Trade |
10:51:32 - 02-Apr-25 |
| Sell* | 31,140 | £94.688 | Ordinary |
10:51:10 - 02-Apr-25 |
| Sell* | 10,557 | £94.678 | Ordinary |
10:45:30 - 02-Apr-25 |
| Buy* | 12,000 | £94.697 | Ordinary |
10:44:56 - 02-Apr-25 |
| Buy* | 10,528 | £94.697 | Ordinary |
10:43:01 - 02-Apr-25 |
| Buy* | 52,679 | £94.697 | Ordinary |
10:42:48 - 02-Apr-25 |
| Sell* | 368 | £94.678 | Ordinary |
10:38:50 - 02-Apr-25 |
| Buy* | 105,879 | £94.697 | Ordinary |
10:38:45 - 02-Apr-25 |
| Buy* | 105,407 | £94.697 | Ordinary |
10:38:43 - 02-Apr-25 |
| Sell* | 1,352 | £94.688 | Ordinary |
10:36:56 - 02-Apr-25 |
| Buy* | 20,000 | £94.707 | Ordinary |
10:36:06 - 02-Apr-25 |
| Sell* | 27,250 | £94.675 | Ordinary |
10:34:42 - 02-Apr-25 |
| Buy* | 3,500 | £94.707 | Ordinary |
10:34:02 - 02-Apr-25 |
| Buy* | 10,000 | £94.707 | Ordinary |
10:31:55 - 02-Apr-25 |
| Sell* | 10,000 | £94.688 | Ordinary |
10:31:34 - 02-Apr-25 |
| Buy* | 52,701 | £94.697 | Ordinary |
10:20:21 - 02-Apr-25 |
| Buy* | 10,541 | £94.697 | Ordinary |
10:17:17 - 02-Apr-25 |
| Buy* | 4,170 | £94.697 | Ordinary |
10:16:55 - 02-Apr-25 |
| Sell* | 4,170 | £94.678 | Ordinary |
10:16:55 - 02-Apr-25 |
| Buy* | 52,694 | £94.697 | Ordinary |
10:16:10 - 02-Apr-25 |
| Sell* | 13,620 | £94.678 | Ordinary |
10:13:41 - 02-Apr-25 |
| Buy* | 544 | £94.707 | Ordinary |
10:08:48 - 02-Apr-25 |
| Sell* | 374 | £94.688 | Ordinary |
10:05:52 - 02-Apr-25 |
| Buy* | 26,346 | £94.707 | Ordinary |
10:04:22 - 02-Apr-25 |
| Buy* | 15,797 | £94.707 | Ordinary |
09:57:09 - 02-Apr-25 |
| Buy* | 26,350 | £94.707 | Ordinary |
09:57:05 - 02-Apr-25 |
| Buy* | 11,581 | £94.707 | Ordinary |
09:53:10 - 02-Apr-25 |
| Sell* | 16,000 | £94.688 | Ordinary |
09:53:01 - 02-Apr-25 |
| Sell* | 50,000 | £94.688 | Ordinary |
09:49:41 - 02-Apr-25 |
| Buy* | 17,174 | £94.717 | Ordinary |
09:47:00 - 02-Apr-25 |
| Buy* | 13,000 | £94.717 | Ordinary |
09:45:43 - 02-Apr-25 |
| Sell* | 5,703 | £94.698 | Ordinary |
09:43:44 - 02-Apr-25 |
| Buy* | 168,597 | £94.727 | Ordinary |
09:42:56 - 02-Apr-25 |
| Buy* | 21,705 | £94.727 | Ordinary |
09:38:53 - 02-Apr-25 |
| Buy* | 16,750 | £94.727 | Ordinary |
09:37:04 - 02-Apr-25 |
| Sell* | 42,000 | £94.708 | Ordinary |
09:29:31 - 02-Apr-25 |
| Buy* | 4,093 | £94.727 | Ordinary |
09:26:49 - 02-Apr-25 |
| Sell* | 105,411 | £94.698 | Ordinary |
09:25:59 - 02-Apr-25 |
| Buy* | 3,156 | £94.717 | Ordinary |
09:19:00 - 02-Apr-25 |
| Buy* | 105,379 | £94.717 | Ordinary |
09:16:44 - 02-Apr-25 |
| Sell* | 61,293 | £94.708 | Ordinary |
09:12:14 - 02-Apr-25 |
| Buy* | 158,023 | £94.717 | Ordinary |
09:11:39 - 02-Apr-25 |
| Buy* | 17,914 | £94.727 | Ordinary |
09:10:13 - 02-Apr-25 |
| Buy* | 51,000 | £94.727 | Ordinary |
09:08:46 - 02-Apr-25 |
| Buy* | 842,988 | £94.727 | Ordinary |
09:06:15 - 02-Apr-25 |
| Sell* | 5,000 | £94.708 | Ordinary |
09:06:12 - 02-Apr-25 |
| Buy* | 698,667 | £94.727 | Ordinary |
09:04:55 - 02-Apr-25 |
| Sell* | 42,000 | £94.718 | Ordinary |
09:02:08 - 02-Apr-25 |
| Buy* | 9,473 | £94.737 | Ordinary |
09:01:05 - 02-Apr-25 |
| Sell* | 5,274 | £94.708 | Ordinary |
08:57:19 - 02-Apr-25 |
| Sell* | 10,000 | £94.708 | Ordinary |
08:55:01 - 02-Apr-25 |
| Unknown* | 6,000 | £94.7048 | OTC Trade |
08:53:58 - 02-Apr-25 |
| Unknown* | 6,000 | £94.7248 | OTC Trade |
08:53:58 - 02-Apr-25 |
| Buy* | 85,888 | £94.717 | Ordinary |
08:45:52 - 02-Apr-25 |
| Buy* | 2,624 | £94.717 | Ordinary |
08:44:22 - 02-Apr-25 |
| Buy* | 21,073 | £94.717 | Ordinary |
08:40:18 - 02-Apr-25 |
| Buy* | 50,000 | £94.717 | Ordinary |
08:36:49 - 02-Apr-25 |
| Buy* | 105,389 | £94.717 | Ordinary |
08:36:18 - 02-Apr-25 |
| Buy* | 12,362 | £94.718 | Ordinary |
08:34:25 - 02-Apr-25 |
| Buy* | 52,684 | £94.73649 | Ordinary |
08:22:49 - 02-Apr-25 |
| Buy* | 17,271 | £94.716 | Ordinary |
08:11:40 - 02-Apr-25 |
| Buy* | 52,678 | £94.72649 | Ordinary |
08:11:02 - 02-Apr-25 |
| Buy* | 42,140 | £94.72649 | Ordinary |
08:07:47 - 02-Apr-25 |
| Buy* | 935 | £94.72 | Ordinary |
08:06:49 - 02-Apr-25 |
| Buy* | 21,054 | £94.72 | Ordinary |
08:06:23 - 02-Apr-25 |
| Sell* | 5,300 | £94.678 | Ordinary |
08:04:14 - 02-Apr-25 |
| Buy* | 105,250 | £94.696 | Ordinary |
08:03:57 - 02-Apr-25 |
| Sell* | 1,000 | £94.688 | Ordinary |
08:03:05 - 02-Apr-25 |
| Sell* | 10,000 | £94.6979 | SI Trade |
08:01:52 - 02-Apr-25 |
| Unknown* | 10,000 | £94.6912 | OTC Trade |
08:01:42 - 02-Apr-25 |
| Buy* | 19,635 | £94.7023 | SI Trade |
16:25:56 - 01-Apr-25 |
| Buy* | 80,000 | £94.705 | Ordinary |
16:24:29 - 01-Apr-25 |
| Buy* | 19,011 | £94.702 | Ordinary |
16:22:33 - 01-Apr-25 |
| Buy* | 5,000 | £94.702 | Ordinary |
16:20:00 - 01-Apr-25 |
| Buy* | 157,500 | £94.7023 | SI Trade |
16:12:47 - 01-Apr-25 |
| Sell* | 105,062 | £94.695 | Ordinary |
16:10:24 - 01-Apr-25 |
| Unknown* | -105,062 | £94.695 | Ordinary Correction |
16:10:24 - 01-Apr-25 |
| Buy* | 105,062 | £94.695 | Ordinary |
16:10:24 - 01-Apr-25 |
| Buy* | 43,540 | £94.692 | Ordinary |
16:06:07 - 01-Apr-25 |
| Buy* | 104,368 | £94.692 | Ordinary |
16:05:54 - 01-Apr-25 |
| Buy* | 200 | £94.692 | Ordinary |
16:05:13 - 01-Apr-25 |
| Buy* | 18,000 | £94.7023 | SI Trade |
16:03:01 - 01-Apr-25 |
| Buy* | 18,000 | £94.702 | Ordinary |
16:03:00 - 01-Apr-25 |
| Buy* | 3,800 | £94.7018 | SI Trade |
16:01:56 - 01-Apr-25 |
| Buy* | 12,866 | £94.702 | Ordinary |
16:01:18 - 01-Apr-25 |
| Buy* | 40,000 | £94.702 | Ordinary |
16:00:55 - 01-Apr-25 |
| Buy* | 5,080 | £94.712 | Ordinary |
15:54:17 - 01-Apr-25 |
| Buy* | 10,534 | £94.72393 | Ordinary |
15:51:20 - 01-Apr-25 |
| Unknown* | 152,739 | £94.765 | OTC Trade |
15:44:13 - 01-Apr-25 |
| Buy* | 19,440 | £94.722 | Ordinary |
15:38:22 - 01-Apr-25 |
| Buy* | 61,706 | £94.73393 | Ordinary |
15:37:10 - 01-Apr-25 |
| Buy* | 736 | £94.732 | Ordinary |
15:33:02 - 01-Apr-25 |