| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.0426 | Ordinary |
16:28:58 - 31-Mar-26 |
| Unknown* | 0 | £98.07579 | Ordinary |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | £98.07579 | Ordinary |
16:28:29 - 31-Mar-26 |
| Unknown* | 0 | £98.0758 | Ordinary |
16:28:02 - 31-Mar-26 |
| Unknown* | 0 | £98.03801 | Ordinary |
16:27:28 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:25:44 - 31-Mar-26 |
| Unknown* | 0 | £98.0758 | Ordinary |
16:25:36 - 31-Mar-26 |
| Unknown* | 0 | £98.04801 | Ordinary |
16:23:49 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:23:35 - 31-Mar-26 |
| Unknown* | 0 | £98.0478 | Ordinary |
16:23:24 - 31-Mar-26 |
| Unknown* | 0 | £98.0758 | Ordinary |
16:23:02 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:22:12 - 31-Mar-26 |
| Unknown* | 0 | £98.03801 | Ordinary |
16:21:58 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:20:34 - 31-Mar-26 |
| Unknown* | 0 | £98.04801 | Ordinary |
16:19:57 - 31-Mar-26 |
| Unknown* | 0 | £98.06678 | Ordinary |
16:19:45 - 31-Mar-26 |
| Unknown* | 0 | £98.04801 | Ordinary |
16:19:21 - 31-Mar-26 |
| Unknown* | 0 | £98.0444 | OTC Trade |
16:17:18 - 31-Mar-26 |
| Unknown* | 0 | £98.06678 | Ordinary |
16:16:16 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:14:25 - 31-Mar-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
16:14:03 - 31-Mar-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
16:14:03 - 31-Mar-26 |
| Unknown* | 0 | £98.0808 | OTC Trade |
16:13:43 - 31-Mar-26 |
| Unknown* | 0 | £98.0809 | OTC Trade |
16:13:42 - 31-Mar-26 |
| Unknown* | 0 | £98.06678 | Ordinary |
16:13:03 - 31-Mar-26 |
| Unknown* | 0 | £98.0758 | Ordinary |
16:12:42 - 31-Mar-26 |
| Unknown* | 0 | £98.06679 | Ordinary |
16:12:32 - 31-Mar-26 |
| Unknown* | 0 | £98.066 | Ordinary |
16:11:41 - 31-Mar-26 |
| Unknown* | 0 | £98.0442 | OTC Trade |
16:11:29 - 31-Mar-26 |
| Unknown* | 0 | £98.0525 | Ordinary |
15:59:01 - 31-Mar-26 |
| Unknown* | 0 | £98.0478 | Ordinary |
15:56:53 - 31-Mar-26 |
| Unknown* | 0 | £98.03901 | Ordinary |
15:52:07 - 31-Mar-26 |
| Unknown* | 0 | £98.03901 | Ordinary |
15:50:35 - 31-Mar-26 |
| Unknown* | 0 | £98.07668 | Ordinary |
15:38:11 - 31-Mar-26 |
| Unknown* | 0 | £98.0482 | OTC Trade |
15:38:05 - 31-Mar-26 |
| Unknown* | 0 | £98.01801 | Ordinary |
15:35:40 - 31-Mar-26 |
| Unknown* | 0 | £98.04801 | Ordinary |
15:35:38 - 31-Mar-26 |
| Unknown* | 0 | £98.07979 | Ordinary |
15:34:38 - 31-Mar-26 |
| Unknown* | 0 | £98.0509 | OTC Trade |
15:34:15 - 31-Mar-26 |
| Unknown* | 0 | £98.07979 | Ordinary |
15:31:10 - 31-Mar-26 |
| Unknown* | 0 | £98.08668 | Ordinary |
15:27:48 - 31-Mar-26 |
| Unknown* | 0 | £98.08668 | Ordinary |
15:27:44 - 31-Mar-26 |
| Unknown* | 0 | £98.06251 | Ordinary |
15:26:30 - 31-Mar-26 |
| Unknown* | 0 | £98.054 | OTC Trade |
15:25:20 - 31-Mar-26 |
| Unknown* | 0 | £98.095 | OTC Trade |
15:25:20 - 31-Mar-26 |
| Unknown* | 0 | £98.0625 | Ordinary |
15:24:09 - 31-Mar-26 |
| Unknown* | 0 | £98.0898 | Ordinary |
15:22:47 - 31-Mar-26 |
| Unknown* | 0 | £98.09027 | Ordinary |
15:19:32 - 31-Mar-26 |
| Unknown* | 0 | £98.0868 | Ordinary |
15:18:10 - 31-Mar-26 |
| Unknown* | 0 | £98.06749 | Ordinary |
15:14:39 - 31-Mar-26 |
| Unknown* | 0 | £98.06749 | Ordinary |
15:11:13 - 31-Mar-26 |
| Unknown* | 0 | £98.0575 | Ordinary |
15:08:06 - 31-Mar-26 |
| Unknown* | 0 | £98.08669 | Ordinary |
15:07:49 - 31-Mar-26 |
| Unknown* | 0 | £98.0868 | Ordinary |
15:05:35 - 31-Mar-26 |
| Unknown* | 0 | £98.085 | OTC Trade |
15:04:27 - 31-Mar-26 |
| Unknown* | 0 | £98.0868 | Ordinary |
15:02:59 - 31-Mar-26 |
| Unknown* | 0 | £98.0868 | Ordinary |
15:02:07 - 31-Mar-26 |
| Unknown* | 0 | £98.0868 | Ordinary |
15:02:06 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
15:02:01 - 31-Mar-26 |
| Unknown* | 0 | £98.077 | Ordinary Correction |
15:01:17 - 31-Mar-26 |
| Unknown* | 0 | £98.077 | Ordinary |
15:01:17 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £98.072 | Ordinary |
14:55:29 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
14:53:49 - 31-Mar-26 |
| Unknown* | 0 | £98.072 | Ordinary |
14:51:08 - 31-Mar-26 |
| Unknown* | 0 | £98.0818 | Ordinary |
14:47:21 - 31-Mar-26 |
| Unknown* | 0 | £98.0942 | Ordinary |
14:46:58 - 31-Mar-26 |
| Unknown* | 0 | £98.0818 | Ordinary |
14:45:37 - 31-Mar-26 |
| Unknown* | 0 | £98.0554 | OTC Trade |
14:26:17 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
14:22:59 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:17:50 - 31-Mar-26 |
| Unknown* | 0 | £98.0514 | OTC Trade |
14:17:17 - 31-Mar-26 |
| Unknown* | 0 | £98.05581 | Ordinary |
14:16:01 - 31-Mar-26 |
| Unknown* | 0 | £98.025 | Ordinary |
14:15:29 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:15:28 - 31-Mar-26 |
| Unknown* | 0 | £98.05581 | Ordinary |
14:12:58 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:12:54 - 31-Mar-26 |
| Unknown* | 0 | £98.0708 | Ordinary |
14:12:12 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:11:28 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:10:48 - 31-Mar-26 |
| Unknown* | 0 | £98.061 | Ordinary |
14:09:46 - 31-Mar-26 |
| Unknown* | 0 | £98.05011 | Ordinary |
14:04:51 - 31-Mar-26 |
| Unknown* | 0 | £98.0865 | OTC Trade |
13:56:35 - 31-Mar-26 |
| Unknown* | 0 | £98.0665 | OTC Trade |
13:56:34 - 31-Mar-26 |
| Unknown* | 0 | £98.05581 | Ordinary |
13:54:11 - 31-Mar-26 |
| Unknown* | 0 | £98.05581 | Ordinary |
13:51:55 - 31-Mar-26 |
| Unknown* | 0 | £98.0556 | Ordinary |
13:49:43 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:49:06 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:48:16 - 31-Mar-26 |
| Unknown* | 0 | £98.0499 | OTC Trade |
13:45:22 - 31-Mar-26 |
| Unknown* | 0 | £98.0492 | OTC Trade |
13:44:30 - 31-Mar-26 |
| Unknown* | 0 | £98.04801 | Ordinary |
13:43:22 - 31-Mar-26 |
| Unknown* | 0 | £98.0492 | OTC Trade |
13:42:26 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:39:56 - 31-Mar-26 |
| Unknown* | 0 | £98.0444 | OTC Trade |
13:39:06 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:38:35 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:36:14 - 31-Mar-26 |
| Unknown* | 0 | £98.0434 | OTC Trade |
13:36:06 - 31-Mar-26 |
| Unknown* | 0 | £98.06931 | Ordinary |
13:29:48 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:26:51 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:26:11 - 31-Mar-26 |
| Unknown* | 0 | £98.0377 | OTC Trade |
13:23:34 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
13:14:56 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:12:37 - 31-Mar-26 |
| Unknown* | 0 | £98.053 | Ordinary |
13:10:47 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:07:12 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:03:18 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
13:02:05 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
12:55:46 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
12:51:10 - 31-Mar-26 |
| Unknown* | 0 | £98.053 | Ordinary |
12:48:56 - 31-Mar-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
12:46:00 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
12:45:56 - 31-Mar-26 |
| Unknown* | 0 | £98.0449 | OTC Trade |
12:44:57 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
12:41:09 - 31-Mar-26 |
| Unknown* | 0 | £98.03201 | Ordinary |
12:39:38 - 31-Mar-26 |
| Unknown* | 0 | £98.088 | OTC Trade |
12:34:03 - 31-Mar-26 |
| Unknown* | 0 | £98.063 | Ordinary |
12:33:58 - 31-Mar-26 |
| Unknown* | 0 | £98.043 | Ordinary |
12:32:59 - 31-Mar-26 |
| Unknown* | 0 | £98.05 | Ordinary |
12:31:57 - 31-Mar-26 |
| Unknown* | 0 | £98.04 | Ordinary |
12:31:25 - 31-Mar-26 |
| Unknown* | 0 | £98.0728 | Ordinary |
12:30:26 - 31-Mar-26 |
| Unknown* | 0 | £98.07099 | Ordinary |
12:29:59 - 31-Mar-26 |
| Unknown* | 0 | £98.07099 | Ordinary |
12:29:51 - 31-Mar-26 |
| Unknown* | 0 | £98.058 | Ordinary |
12:19:41 - 31-Mar-26 |
| Unknown* | 0 | £98.03201 | Ordinary |
12:19:12 - 31-Mar-26 |
| Unknown* | 0 | £98.051 | Ordinary |
12:12:39 - 31-Mar-26 |
| Unknown* | 0 | £98.0264 | OTC Trade |
12:12:39 - 31-Mar-26 |
| Unknown* | 0 | £98.033 | Ordinary |
12:11:49 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
12:04:32 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
12:04:06 - 31-Mar-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
12:03:26 - 31-Mar-26 |
| Unknown* | 0 | £98.0314 | OTC Trade |
11:59:25 - 31-Mar-26 |
| Unknown* | 0 | £98.02201 | Ordinary |
11:58:58 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
11:57:29 - 31-Mar-26 |
| Unknown* | 0 | £98.0294 | OTC Trade |
11:56:38 - 31-Mar-26 |
| Unknown* | 0 | £98.033 | Ordinary |
11:56:31 - 31-Mar-26 |
| Unknown* | 0 | £98.0294 | OTC Trade |
11:56:28 - 31-Mar-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
11:55:34 - 31-Mar-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
11:53:52 - 31-Mar-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
11:50:31 - 31-Mar-26 |
| Unknown* | 0 | £98.05 | Ordinary |
11:48:42 - 31-Mar-26 |
| Unknown* | 0 | £98.02201 | Ordinary |
11:47:02 - 31-Mar-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
11:45:24 - 31-Mar-26 |
| Unknown* | 0 | £98.0382 | Ordinary |
11:43:24 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
11:42:30 - 31-Mar-26 |
| Unknown* | 0 | £98.0254 | OTC Trade |
11:42:26 - 31-Mar-26 |
| Unknown* | 0 | £98.05 | Ordinary |
11:41:45 - 31-Mar-26 |
| Unknown* | 0 | £98.0382 | Ordinary |
11:41:07 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
11:39:43 - 31-Mar-26 |
| Unknown* | 0 | £98.0382 | Ordinary |
11:39:08 - 31-Mar-26 |
| Unknown* | 0 | £98.0282 | OTC Trade |
11:38:25 - 31-Mar-26 |
| Unknown* | 0 | £98.047 | Ordinary |
11:38:20 - 31-Mar-26 |
| Unknown* | 0 | £98.0425 | Ordinary |
11:37:57 - 31-Mar-26 |
| Unknown* | 0 | £98.0482 | Ordinary |
11:30:25 - 31-Mar-26 |
| Unknown* | 0 | £98.0354 | OTC Trade |
11:29:23 - 31-Mar-26 |
| Unknown* | 0 | £98.0666 | Ordinary |
11:28:53 - 31-Mar-26 |
| Unknown* | 0 | £98.0482 | Ordinary |
11:27:00 - 31-Mar-26 |
| Unknown* | 0 | £98.02201 | Ordinary |
11:25:11 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
11:23:58 - 31-Mar-26 |
| Unknown* | 0 | £98.047 | Ordinary |
11:21:57 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
11:20:53 - 31-Mar-26 |
| Unknown* | 0 | £98.0344 | OTC Trade |
11:19:25 - 31-Mar-26 |
| Unknown* | 0 | £98.0928 | OTC Trade |
11:18:37 - 31-Mar-26 |
| Unknown* | 0 | £98.06249 | Ordinary |
11:18:00 - 31-Mar-26 |
| Unknown* | 0 | £98.0482 | Ordinary |
11:13:57 - 31-Mar-26 |
| Unknown* | 0 | £98.0666 | Ordinary |
11:13:35 - 31-Mar-26 |
| Unknown* | 0 | £98.0666 | Ordinary |
11:12:51 - 31-Mar-26 |
| Unknown* | 0 | £98.06615 | Ordinary |
11:12:12 - 31-Mar-26 |
| Unknown* | 0 | £98.065 | Ordinary |
11:11:22 - 31-Mar-26 |
| Unknown* | 0 | £98.0327 | OTC Trade |
11:09:31 - 31-Mar-26 |
| Unknown* | 0 | £98.046 | Ordinary |
11:08:43 - 31-Mar-26 |
| Unknown* | 0 | £98.0309 | OTC Trade |
11:03:15 - 31-Mar-26 |
| Unknown* | 0 | £98.0307 | OTC Trade |
10:59:31 - 31-Mar-26 |
| Unknown* | 0 | £98.02201 | Ordinary |
10:57:22 - 31-Mar-26 |
| Unknown* | 0 | £98.042 | Ordinary |
10:55:12 - 31-Mar-26 |
| Unknown* | 0 | £98.0616 | Ordinary |
10:54:42 - 31-Mar-26 |
| Unknown* | 0 | £98.03201 | Ordinary |
10:54:02 - 31-Mar-26 |
| Unknown* | 0 | £98.042 | Ordinary |
10:46:03 - 31-Mar-26 |
| Unknown* | 0 | £98.0564 | Ordinary |
10:44:10 - 31-Mar-26 |
| Unknown* | 0 | £98.0564 | Ordinary |
10:42:05 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
10:40:48 - 31-Mar-26 |
| Unknown* | 0 | £98.07 | OTC Trade |
10:37:46 - 31-Mar-26 |
| Unknown* | 0 | £98.05 | OTC Trade |
10:37:46 - 31-Mar-26 |
| Unknown* | 0 | £98.06099 | Ordinary |
10:37:13 - 31-Mar-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:36:57 - 31-Mar-26 |
| Unknown* | 0 | £98.02201 | Ordinary |
10:36:57 - 31-Mar-26 |
| Unknown* | 0 | £98.0312 | OTC Trade |
10:36:29 - 31-Mar-26 |
| Unknown* | 0 | £98.0675 | Ordinary |
10:32:25 - 31-Mar-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:28:52 - 31-Mar-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:28:19 - 31-Mar-26 |
| Unknown* | 0 | £98.0456 | Ordinary |
10:27:33 - 31-Mar-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:27:25 - 31-Mar-26 |
| Unknown* | 0 | £98.03501 | Ordinary |
10:27:21 - 31-Mar-26 |
| Unknown* | 0 | £98.0646 | Ordinary |
10:27:08 - 31-Mar-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:27:02 - 31-Mar-26 |
| Unknown* | 0 | £98.05 | OTC Trade |
10:19:45 - 31-Mar-26 |
| Unknown* | 0 | £98.07 | OTC Trade |
10:19:45 - 31-Mar-26 |
| Unknown* | 0 | £98.04 | Ordinary |
10:19:39 - 31-Mar-26 |
| Unknown* | 0 | £98.04 | Ordinary |
10:15:43 - 31-Mar-26 |