| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.67 | OTC Trade |
12:42:57 - 31-Dec-25 |
| Unknown* | 0 | £97.701 | Ordinary |
12:24:48 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
12:22:40 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
12:18:15 - 31-Dec-25 |
| Unknown* | 0 | £97.701 | Ordinary |
12:16:59 - 31-Dec-25 |
| Unknown* | 0 | £97.68 | OTC Trade |
12:15:10 - 31-Dec-25 |
| Unknown* | 0 | £97.70 | OTC Trade |
12:15:10 - 31-Dec-25 |
| Unknown* | 0 | £97.701 | Ordinary |
12:14:32 - 31-Dec-25 |
| Unknown* | 0 | £97.71952 | Ordinary |
12:12:44 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
12:11:44 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
12:07:35 - 31-Dec-25 |
| Unknown* | 0 | £97.701 | Ordinary |
12:04:51 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:59:32 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:58:12 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:57:42 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:53:43 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:51:22 - 31-Dec-25 |
| Unknown* | 0 | £97.71991 | Ordinary |
11:48:17 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:31:30 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:30:35 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:28:06 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:24:06 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
11:18:46 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
11:17:27 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:11:51 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:11:41 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:11:14 - 31-Dec-25 |
| Unknown* | 0 | £97.722 | Ordinary |
11:08:14 - 31-Dec-25 |
| Unknown* | 0 | £97.7075 | Ordinary |
11:07:40 - 31-Dec-25 |
| Unknown* | 0 | £97.722 | Ordinary |
11:06:43 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
11:06:01 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
11:02:13 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
10:57:46 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
10:53:10 - 31-Dec-25 |
| Unknown* | 0 | £97.7175 | Ordinary |
10:34:40 - 31-Dec-25 |
| Unknown* | 0 | £97.7175 | Ordinary |
10:31:59 - 31-Dec-25 |
| Unknown* | 0 | £97.7286 | SI Trade |
10:30:57 - 31-Dec-25 |
| Unknown* | 0 | £97.732 | Ordinary |
10:29:01 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
10:27:50 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
10:24:51 - 31-Dec-25 |
| Unknown* | 0 | £97.732 | Ordinary |
10:22:56 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
10:17:16 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
10:14:22 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
10:11:32 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:53:54 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:53:48 - 31-Dec-25 |
| Unknown* | 0 | £97.72275 | Ordinary |
09:53:34 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
09:52:54 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:52:52 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:48:53 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:45:52 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:42:46 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
09:38:39 - 31-Dec-25 |
| Unknown* | 0 | £97.713 | Ordinary |
09:36:56 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:36:40 - 31-Dec-25 |
| Unknown* | 0 | £97.7467 | Ordinary |
09:35:12 - 31-Dec-25 |
| Unknown* | 0 | £97.722 | Ordinary |
09:33:13 - 31-Dec-25 |
| Unknown* | 0 | £97.7035 | Ordinary |
09:32:18 - 31-Dec-25 |
| Unknown* | 0 | £97.72123 | Ordinary |
09:27:35 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
09:22:51 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
09:18:52 - 31-Dec-25 |
| Unknown* | 0 | £97.7367 | Ordinary |
09:16:12 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
09:10:20 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
09:08:37 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
09:03:58 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
09:00:20 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
08:59:34 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
08:59:10 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
08:56:46 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
08:54:12 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
08:53:03 - 31-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
08:51:27 - 31-Dec-25 |
| Unknown* | 0 | £97.73296 | Ordinary |
08:48:50 - 31-Dec-25 |
| Unknown* | 0 | £97.72872 | Ordinary |
08:47:25 - 31-Dec-25 |
| Unknown* | 0 | £97.7218 | Ordinary |
08:38:21 - 31-Dec-25 |
| Unknown* | 0 | £97.70984 | Ordinary |
08:37:49 - 31-Dec-25 |
| Unknown* | 0 | £97.70976 | Ordinary |
08:37:13 - 31-Dec-25 |
| Unknown* | 0 | £97.7197 | Ordinary |
08:35:49 - 31-Dec-25 |
| Unknown* | 0 | £97.69406 | Ordinary |
08:26:27 - 31-Dec-25 |
| Unknown* | 0 | £97.7197 | Ordinary |
08:25:11 - 31-Dec-25 |
| Unknown* | 0 | £97.705 | Ordinary |
08:25:05 - 31-Dec-25 |
| Unknown* | 0 | £97.7088 | Ordinary |
08:15:52 - 31-Dec-25 |
| Unknown* | 0 | £97.7088 | Ordinary |
08:12:51 - 31-Dec-25 |
| Unknown* | 0 | £97.71597 | Ordinary |
08:09:13 - 31-Dec-25 |
| Unknown* | 0 | £97.71597 | Ordinary |
08:09:11 - 31-Dec-25 |
| Unknown* | 0 | £97.71238 | Ordinary |
08:06:54 - 31-Dec-25 |
| Unknown* | 0 | £97.71238 | Ordinary |
08:06:13 - 31-Dec-25 |
| Unknown* | 0 | £97.695 | OTC Trade |
08:01:00 - 31-Dec-25 |
| Unknown* | 0 | £97.676 | Ordinary |
16:27:12 - 30-Dec-25 |
| Unknown* | 0 | £97.70575 | Ordinary |
16:26:37 - 30-Dec-25 |
| Unknown* | 0 | £97.70575 | Ordinary |
16:25:22 - 30-Dec-25 |
| Unknown* | 0 | £97.7056 | Ordinary |
16:15:39 - 30-Dec-25 |
| Unknown* | 0 | £97.68031 | Ordinary |
16:15:27 - 30-Dec-25 |
| Unknown* | 0 | £97.7056 | Ordinary |
16:12:46 - 30-Dec-25 |
| Unknown* | 0 | £97.7056 | Ordinary |
16:11:33 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
16:07:47 - 30-Dec-25 |
| Unknown* | 0 | £97.6915 | OTC Trade |
16:05:54 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
16:03:46 - 30-Dec-25 |
| Unknown* | 0 | £97.678 | SI Trade |
16:01:57 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
15:57:34 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
15:56:49 - 30-Dec-25 |
| Unknown* | 0 | £97.678 | SI Trade |
15:56:31 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
15:51:55 - 30-Dec-25 |
| Unknown* | 0 | £97.676 | Ordinary |
15:50:53 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
15:50:48 - 30-Dec-25 |
| Unknown* | 0 | £97.68387 | Ordinary |
15:27:16 - 30-Dec-25 |
| Unknown* | 0 | £97.6793 | SI Trade |
15:21:06 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
15:14:08 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary Correction |
15:14:08 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
15:14:08 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
15:10:30 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
15:06:05 - 30-Dec-25 |
| Unknown* | 0 | £97.677 | SI Trade |
15:01:56 - 30-Dec-25 |
| Unknown* | 0 | £97.676 | Ordinary |
14:57:17 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
14:42:36 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
14:34:36 - 30-Dec-25 |
| Unknown* | 0 | £97.676 | Ordinary |
14:34:02 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
14:31:21 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
14:31:03 - 30-Dec-25 |
| Unknown* | 0 | £97.69031 | Ordinary |
14:26:24 - 30-Dec-25 |
| Unknown* | 0 | £97.69031 | Ordinary |
14:06:35 - 30-Dec-25 |
| Unknown* | 0 | £97.745 | OTC Trade |
14:04:28 - 30-Dec-25 |
| Unknown* | 0 | £97.6818 | SI Trade |
14:03:24 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
13:58:16 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
13:57:44 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
13:54:39 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
13:40:30 - 30-Dec-25 |
| Unknown* | 0 | £97.69031 | Ordinary |
13:39:13 - 30-Dec-25 |
| Unknown* | 0 | £97.6825 | SI Trade |
13:38:56 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
13:34:17 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
13:33:27 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
13:31:27 - 30-Dec-25 |
| Unknown* | 0 | £97.68 | OTC Trade |
13:27:00 - 30-Dec-25 |
| Unknown* | 0 | £97.70 | OTC Trade |
13:26:59 - 30-Dec-25 |
| Unknown* | 0 | £97.6977 | Ordinary |
13:13:45 - 30-Dec-25 |
| Unknown* | 0 | £97.68387 | Ordinary |
12:59:49 - 30-Dec-25 |
| Unknown* | 0 | £97.683 | Ordinary |
12:59:35 - 30-Dec-25 |
| Unknown* | 0 | £97.68387 | Ordinary |
12:53:22 - 30-Dec-25 |
| Unknown* | 0 | £97.68387 | Ordinary |
12:48:59 - 30-Dec-25 |
| Unknown* | 0 | £97.6977 | Ordinary |
12:29:31 - 30-Dec-25 |
| Unknown* | 0 | £97.68031 | Ordinary |
12:28:12 - 30-Dec-25 |
| Unknown* | 0 | £97.68392 | Ordinary |
12:27:04 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
12:22:49 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
12:21:34 - 30-Dec-25 |
| Unknown* | 0 | £97.743 | OTC Trade |
12:21:05 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
12:13:07 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
12:08:55 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
12:06:07 - 30-Dec-25 |
| Unknown* | 0 | £97.69321 | Ordinary |
12:06:01 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
12:02:38 - 30-Dec-25 |
| Unknown* | 0 | £97.69321 | Ordinary |
11:59:26 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
11:54:50 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:54:39 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:52:37 - 30-Dec-25 |
| Unknown* | 0 | £97.69401 | Ordinary |
11:41:54 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
11:40:39 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:37:28 - 30-Dec-25 |
| Unknown* | 0 | £97.6867 | SI Trade |
11:36:45 - 30-Dec-25 |
| Unknown* | 0 | £97.69411 | Ordinary |
11:32:54 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
11:25:15 - 30-Dec-25 |
| Unknown* | 0 | £97.69001 | Ordinary |
11:23:47 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
11:10:21 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
11:07:34 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
11:05:52 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
11:02:54 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
11:01:34 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
11:00:40 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
10:57:49 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
10:57:41 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
10:42:55 - 30-Dec-25 |
| Unknown* | 0 | £97.69201 | Ordinary |
10:39:07 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
10:35:56 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
10:24:36 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
10:23:47 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
10:17:37 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
10:07:41 - 30-Dec-25 |
| Unknown* | 0 | £97.686 | Ordinary |
10:07:17 - 30-Dec-25 |
| Unknown* | 0 | £97.686 | Ordinary |
10:04:33 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
10:03:21 - 30-Dec-25 |
| Unknown* | 0 | £97.703 | Ordinary |
10:01:54 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
09:59:33 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
09:55:27 - 30-Dec-25 |
| Unknown* | 0 | £97.686 | Ordinary |
09:55:15 - 30-Dec-25 |
| Unknown* | 0 | £97.7177 | Ordinary |
09:53:04 - 30-Dec-25 |
| Unknown* | 0 | £97.686 | Ordinary |
09:51:31 - 30-Dec-25 |
| Unknown* | 0 | £97.70045 | Ordinary |
09:51:30 - 30-Dec-25 |
| Unknown* | 0 | £97.70842 | Ordinary |
09:51:26 - 30-Dec-25 |
| Unknown* | 0 | £97.68411 | Ordinary |
09:47:46 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
09:46:23 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
09:43:31 - 30-Dec-25 |
| Unknown* | 0 | £97.7077 | Ordinary |
09:42:17 - 30-Dec-25 |
| Unknown* | 0 | £97.707 | OTC Trade |
09:37:40 - 30-Dec-25 |
| Unknown* | 0 | £97.711 | OTC Trade |
09:37:40 - 30-Dec-25 |
| Unknown* | 0 | £97.72 | OTC Trade |
09:37:40 - 30-Dec-25 |
| Unknown* | 0 | £97.7207 | OTC Trade |
09:37:40 - 30-Dec-25 |
| Unknown* | 0 | £97.68401 | Ordinary |
09:34:52 - 30-Dec-25 |
| Unknown* | 0 | £97.676 | Ordinary |
09:34:48 - 30-Dec-25 |
| Unknown* | 0 | £97.693 | Ordinary |
09:31:23 - 30-Dec-25 |
| Unknown* | 0 | £97.68321 | Ordinary |
09:30:59 - 30-Dec-25 |
| Unknown* | 0 | £97.68321 | Ordinary |
09:24:38 - 30-Dec-25 |