| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.16499 | Ordinary |
16:29:18 - 27-Feb-26 |
| Unknown* | 0 | £98.16499 | Ordinary |
16:28:54 - 27-Feb-26 |
| Unknown* | 0 | £98.15601 | Ordinary |
16:28:42 - 27-Feb-26 |
| Unknown* | 0 | £98.16499 | Ordinary |
16:27:39 - 27-Feb-26 |
| Unknown* | 0 | £98.165 | Ordinary |
16:27:19 - 27-Feb-26 |
| Unknown* | 0 | £98.15601 | Ordinary |
16:24:16 - 27-Feb-26 |
| Unknown* | 0 | £98.165 | Ordinary |
16:23:49 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:22:15 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:17:08 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary Correction |
16:17:08 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:17:08 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:15:35 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:15:20 - 27-Feb-26 |
| Unknown* | 0 | £98.1664 | Ordinary |
16:15:12 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | Ordinary |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | Ordinary Correction |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | Ordinary |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | £98.156 | Ordinary |
16:11:59 - 27-Feb-26 |
| Unknown* | 0 | £98.156 | Ordinary |
16:06:15 - 27-Feb-26 |
| Unknown* | 0 | £98.156 | Ordinary |
16:05:16 - 27-Feb-26 |
| Unknown* | 0 | £98.14651 | Ordinary |
16:00:49 - 27-Feb-26 |
| Unknown* | 0 | £98.16229 | Ordinary |
15:59:57 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:58:26 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:57:25 - 27-Feb-26 |
| Unknown* | 0 | £98.16625 | Ordinary |
15:57:12 - 27-Feb-26 |
| Unknown* | 0 | £98.14651 | Ordinary |
15:53:44 - 27-Feb-26 |
| Unknown* | 0 | £98.15704 | Ordinary |
15:53:06 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:51:10 - 27-Feb-26 |
| Unknown* | 0 | £98.14121 | Ordinary |
15:49:53 - 27-Feb-26 |
| Unknown* | 0 | £98.147 | Ordinary |
15:49:04 - 27-Feb-26 |
| Unknown* | 0 | £98.14121 | Ordinary |
15:48:59 - 27-Feb-26 |
| Unknown* | 0 | £98.13 | OTC Trade |
15:37:56 - 27-Feb-26 |
| Unknown* | 5,000 | £98.15 | OTC Trade |
15:37:56 - 27-Feb-26 |
| Unknown* | 0 | £98.15304 | Ordinary |
15:37:26 - 27-Feb-26 |
| Unknown* | 0 | £98.16119 | Ordinary |
15:36:19 - 27-Feb-26 |
| Unknown* | 0 | £98.156 | Ordinary |
15:34:27 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:31:12 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:27:52 - 27-Feb-26 |
| Unknown* | 0 | £98.169 | Ordinary |
15:27:33 - 27-Feb-26 |
| Unknown* | 0 | £98.16119 | Ordinary |
15:21:14 - 27-Feb-26 |
| Unknown* | 0 | £98.169 | Ordinary |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:15:32 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:09:41 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
15:07:19 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:05:07 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
15:03:29 - 27-Feb-26 |
| Unknown* | 0 | £98.169 | Ordinary |
14:59:37 - 27-Feb-26 |
| Unknown* | 0 | £98.169 | Ordinary |
14:59:34 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
14:57:26 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
14:56:30 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
14:54:39 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
14:54:12 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:49:37 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
14:49:22 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:45:45 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:44:55 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
14:29:18 - 27-Feb-26 |
| Unknown* | 0 | £98.15001 | Ordinary |
14:20:53 - 27-Feb-26 |
| Unknown* | 0 | £98.15001 | Ordinary |
14:18:28 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
14:18:11 - 27-Feb-26 |
| Unknown* | 0 | £98.169 | Ordinary |
14:14:38 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
14:14:29 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
14:12:58 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:09:36 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:08:38 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
14:06:43 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
14:03:35 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
14:02:46 - 27-Feb-26 |
| Unknown* | 0 | £98.17149 | Ordinary |
14:02:09 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
13:56:48 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
13:56:45 - 27-Feb-26 |
| Unknown* | 0 | £98.1715 | Ordinary |
13:56:02 - 27-Feb-26 |
| Unknown* | 0 | £98.17108 | Ordinary |
13:54:49 - 27-Feb-26 |
| Unknown* | 0 | £98.17044 | Ordinary |
13:53:39 - 27-Feb-26 |
| Unknown* | 0 | £98.17044 | Ordinary |
13:53:05 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | £98.17044 | Ordinary |
13:52:11 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
13:49:36 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
13:49:23 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
13:45:58 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
13:45:31 - 27-Feb-26 |
| Unknown* | 0 | £98.15001 | Ordinary |
13:39:21 - 27-Feb-26 |
| Unknown* | 0 | £98.15001 | Ordinary |
13:39:01 - 27-Feb-26 |
| Unknown* | 0 | £98.15501 | Ordinary |
13:32:53 - 27-Feb-26 |
| Unknown* | 0 | £98.167 | Ordinary |
13:32:36 - 27-Feb-26 |
| Unknown* | 0 | £98.156 | Ordinary |
13:29:37 - 27-Feb-26 |
| Unknown* | 0 | £98.17118 | Ordinary |
13:23:57 - 27-Feb-26 |
| Unknown* | 0 | £98.18149 | Ordinary |
13:15:54 - 27-Feb-26 |
| Unknown* | 0 | £98.15001 | Ordinary |
13:07:28 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
13:06:18 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
13:03:20 - 27-Feb-26 |
| Unknown* | 0 | £98.17119 | Ordinary |
12:59:41 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
12:54:53 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | Ordinary |
12:49:59 - 27-Feb-26 |
| Unknown* | 5,000 | £98.1957 | OTC Trade |
12:47:51 - 27-Feb-26 |
| Unknown* | 0 | £98.14501 | Ordinary |
12:46:44 - 27-Feb-26 |
| Unknown* | 0 | £98.17149 | Ordinary |
12:45:27 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
12:42:16 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
12:37:37 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
12:25:45 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
12:25:32 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
12:25:20 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
12:24:01 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
12:14:30 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:48:28 - 27-Feb-26 |
| Unknown* | 0 | £98.16599 | Ordinary |
11:45:03 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | Ordinary |
11:42:11 - 27-Feb-26 |
| Unknown* | 0 | £98.16799 | Ordinary |
11:40:41 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
11:37:56 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
11:36:17 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
11:33:30 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | Ordinary |
11:27:16 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:26:12 - 27-Feb-26 |
| Unknown* | 0 | £98.1882 | OTC Trade |
11:24:09 - 27-Feb-26 |
| Unknown* | 0 | £98.184 | OTC Trade |
11:23:19 - 27-Feb-26 |
| Unknown* | 0 | £98.1645 | Ordinary |
11:23:02 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
11:20:22 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
11:19:17 - 27-Feb-26 |
| Unknown* | 0 | £98.15527 | Ordinary |
11:18:51 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:16:37 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:12:07 - 27-Feb-26 |
| Unknown* | 0 | £98.16599 | Ordinary |
11:09:48 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
11:05:49 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
11:03:47 - 27-Feb-26 |
| Unknown* | 0 | £98.1882 | OTC Trade |
11:02:48 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:01:50 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
11:00:49 - 27-Feb-26 |
| Unknown* | 0 | £98.16449 | Ordinary |
11:00:26 - 27-Feb-26 |
| Unknown* | 0 | £98.14756 | Ordinary |
10:59:11 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
10:55:34 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
10:55:34 - 27-Feb-26 |
| Unknown* | 0 | £98.146 | Ordinary |
10:53:43 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:52:55 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
10:52:12 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
10:52:11 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:47:47 - 27-Feb-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
10:44:56 - 27-Feb-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
10:44:56 - 27-Feb-26 |
| Unknown* | 0 | £98.136 | Ordinary |
10:43:22 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:43:22 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
10:39:54 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:38:14 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:34:19 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:33:20 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:32:47 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:28:59 - 27-Feb-26 |
| Unknown* | 0 | £98.14341 | Ordinary |
10:24:29 - 27-Feb-26 |
| Unknown* | 0 | £98.1717 | Ordinary |
10:19:36 - 27-Feb-26 |
| Unknown* | 0 | £98.14926 | Ordinary |
10:18:52 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:08:58 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:07:51 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:06:35 - 27-Feb-26 |
| Unknown* | 0 | £98.16746 | Ordinary |
10:06:34 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
10:03:39 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
10:02:16 - 27-Feb-26 |
| Unknown* | 0 | £98.1434 | Ordinary |
10:02:04 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
09:59:45 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
09:57:19 - 27-Feb-26 |
| Unknown* | 0 | £98.14145 | Ordinary |
09:56:46 - 27-Feb-26 |
| Unknown* | 0 | £98.14145 | Ordinary |
09:54:53 - 27-Feb-26 |
| Unknown* | 0 | £98.14145 | Ordinary |
09:52:57 - 27-Feb-26 |
| Unknown* | 0 | £98.14145 | Ordinary |
09:50:22 - 27-Feb-26 |
| Unknown* | 0 | £98.1434 | Ordinary |
09:48:04 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
09:47:51 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
09:47:15 - 27-Feb-26 |
| Unknown* | 0 | £98.16449 | Ordinary |
09:37:24 - 27-Feb-26 |
| Unknown* | 0 | £98.15207 | Ordinary |
09:36:21 - 27-Feb-26 |
| Unknown* | 0 | £98.16449 | Ordinary |
09:33:50 - 27-Feb-26 |
| Unknown* | 0 | £98.1915 | OTC Trade |
09:33:37 - 27-Feb-26 |
| Unknown* | 0 | £98.14609 | Ordinary |
09:32:23 - 27-Feb-26 |
| Unknown* | 0 | £98.15699 | Ordinary |
09:31:49 - 27-Feb-26 |
| Unknown* | 0 | £98.15699 | Ordinary |
09:31:38 - 27-Feb-26 |
| Unknown* | 0 | £98.1915 | OTC Trade |
09:31:24 - 27-Feb-26 |
| Unknown* | 0 | £98.16599 | Ordinary |
09:30:28 - 27-Feb-26 |
| Unknown* | 0 | £98.16599 | Ordinary |
09:29:51 - 27-Feb-26 |
| Unknown* | 0 | £98.16599 | Ordinary |
09:28:58 - 27-Feb-26 |
| Unknown* | 0 | £98.15699 | Ordinary |
09:26:12 - 27-Feb-26 |
| Unknown* | 0 | £98.15699 | Ordinary |
09:25:46 - 27-Feb-26 |
| Unknown* | 0 | £98.14607 | Ordinary |
09:24:32 - 27-Feb-26 |
| Unknown* | 0 | £98.15599 | Ordinary |
09:22:43 - 27-Feb-26 |
| Unknown* | 0 | £98.14606 | Ordinary |
09:17:56 - 27-Feb-26 |
| Unknown* | 0 | £98.147 | Ordinary |
09:16:24 - 27-Feb-26 |
| Unknown* | 0 | £98.147 | Ordinary |
09:16:17 - 27-Feb-26 |
| Unknown* | 0 | £98.14606 | Ordinary |
09:16:05 - 27-Feb-26 |
| Unknown* | 0 | £98.22 | OTC Trade |
09:11:48 - 27-Feb-26 |
| Unknown* | 0 | £98.20 | OTC Trade |
09:11:48 - 27-Feb-26 |
| Unknown* | 0 | £98.157 | Ordinary |
09:07:57 - 27-Feb-26 |
| Unknown* | 0 | £98.1849 | OTC Trade |
09:06:24 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
09:04:36 - 27-Feb-26 |
| Unknown* | 0 | £98.16746 | Ordinary |
09:00:41 - 27-Feb-26 |
| Unknown* | 0 | £98.15999 | Ordinary |
08:58:50 - 27-Feb-26 |
| Unknown* | 0 | £98.15999 | Ordinary |
08:58:37 - 27-Feb-26 |
| Unknown* | 0 | £98.15746 | Ordinary |
08:54:53 - 27-Feb-26 |
| Unknown* | 0 | £98.13606 | Ordinary |
08:54:30 - 27-Feb-26 |
| Unknown* | 0 | £98.136 | Ordinary |
08:51:11 - 27-Feb-26 |
| Unknown* | 0 | £98.136 | Ordinary |
08:48:02 - 27-Feb-26 |
| Unknown* | 0 | £98.13576 | Ordinary |
08:35:39 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
08:27:12 - 27-Feb-26 |
| Unknown* | 0 | £98.14 | Ordinary |
08:27:02 - 27-Feb-26 |
| Unknown* | 0 | £98.16089 | Ordinary |
08:24:41 - 27-Feb-26 |