| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.99001 | Ordinary |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | £97.99001 | Ordinary |
16:26:13 - 06-Feb-26 |
| Unknown* | 0 | £97.99001 | Ordinary |
16:25:16 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | £97.99001 | Ordinary |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:14:04 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:13:51 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | £98.00359 | Ordinary |
16:12:19 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:11:42 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | £98.0136 | Ordinary |
16:06:38 - 06-Feb-26 |
| Unknown* | 0 | £97.99501 | Ordinary |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:04:08 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | £98.00595 | Ordinary |
15:59:32 - 06-Feb-26 |
| Unknown* | 0 | £98.00595 | Ordinary |
15:58:23 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | £98.0005 | OTC Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | £97.9805 | OTC Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | £98.00595 | Ordinary |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | £98.00596 | Ordinary |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | £97.99253 | Ordinary |
15:49:42 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:47:26 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:45:07 - 06-Feb-26 |
| Unknown* | 0 | £98.00596 | Ordinary |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | £98.00596 | Ordinary |
15:41:23 - 06-Feb-26 |
| Unknown* | 0 | £97.9869 | Ordinary |
15:37:46 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:28:15 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:22:41 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:19:50 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:18:48 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
15:16:43 - 06-Feb-26 |
| Unknown* | 0 | £97.99252 | Ordinary |
15:15:49 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:15:14 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | £98.00596 | Ordinary |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:07:16 - 06-Feb-26 |
| Unknown* | 0 | £97.99252 | Ordinary |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:56:46 - 06-Feb-26 |
| Unknown* | 0 | £97.98751 | Ordinary |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | £98.00596 | Ordinary |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | £97.99999 | Ordinary |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
14:40:39 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:39:13 - 06-Feb-26 |
| Unknown* | 0 | £98.03 | Ordinary |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | £97.988 | Ordinary |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | £97.988 | Ordinary |
14:29:28 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
14:28:24 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:28:09 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:26:40 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
14:26:32 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:25:56 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
14:23:51 - 06-Feb-26 |
| Unknown* | 0 | £97.988 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
14:13:31 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:09:34 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:08:12 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
14:08:10 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
14:05:43 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
14:04:52 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:54:34 - 06-Feb-26 |
| Unknown* | 0 | £98.01 | Ordinary |
13:52:52 - 06-Feb-26 |
| Unknown* | 0 | £98.01 | Ordinary Correction |
13:52:52 - 06-Feb-26 |
| Unknown* | 0 | £98.01 | Ordinary |
13:52:52 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
13:51:05 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
13:46:23 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:45:28 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:41:38 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
13:36:58 - 06-Feb-26 |
| Unknown* | 0 | £98.01246 | Ordinary |
13:32:20 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
13:28:54 - 06-Feb-26 |
| Unknown* | 0 | £97.99252 | Ordinary |
13:24:45 - 06-Feb-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
13:24:11 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:23:25 - 06-Feb-26 |
| Unknown* | 0 | £98.00896 | Ordinary |
13:22:30 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
13:21:15 - 06-Feb-26 |
| Unknown* | 0 | £97.98822 | Ordinary |
13:20:53 - 06-Feb-26 |
| Unknown* | 0 | £97.998 | Ordinary |
13:19:33 - 06-Feb-26 |
| Unknown* | 0 | £97.998 | Ordinary |
13:17:59 - 06-Feb-26 |
| Unknown* | 0 | £98.00246 | Ordinary |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | £98.00246 | Ordinary |
13:13:02 - 06-Feb-26 |
| Unknown* | 0 | £98.00397 | Ordinary |
13:11:50 - 06-Feb-26 |
| Unknown* | 0 | £98.01246 | Ordinary |
13:08:08 - 06-Feb-26 |
| Unknown* | 0 | £97.99822 | Ordinary |
13:06:28 - 06-Feb-26 |
| Unknown* | 0 | £98.01246 | Ordinary |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | £98.015 | OTC Trade |
12:51:13 - 06-Feb-26 |
| Unknown* | 0 | £98.017 | OTC Trade |
12:51:13 - 06-Feb-26 |
| Unknown* | 0 | £98.01248 | Ordinary |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:47:00 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:46:30 - 06-Feb-26 |
| Unknown* | 0 | £97.998 | Ordinary |
12:40:59 - 06-Feb-26 |
| Unknown* | 0 | £98.00399 | Ordinary |
12:34:57 - 06-Feb-26 |
| Unknown* | 0 | £98.00 | Ordinary |
12:29:14 - 06-Feb-26 |
| Unknown* | 0 | £98.00 | Ordinary |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | £98.00 | Ordinary |
12:27:41 - 06-Feb-26 |
| Unknown* | 0 | £98.00399 | Ordinary |
12:26:49 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:26:24 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:22:23 - 06-Feb-26 |
| Unknown* | 0 | £97.986 | OTC Trade |
12:22:15 - 06-Feb-26 |
| Unknown* | 0 | £98.006 | OTC Trade |
12:22:15 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:19:51 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:18:46 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:18:42 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:16:44 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
12:15:41 - 06-Feb-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
12:15:25 - 06-Feb-26 |
| Unknown* | 0 | £98.0125 | Ordinary |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | £97.99252 | Ordinary |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
12:03:16 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
12:02:37 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
12:02:20 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | £98.0125 | Ordinary |
11:57:17 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:56:14 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:53:23 - 06-Feb-26 |
| Unknown* | 0 | £98.0125 | Ordinary |
11:53:10 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:49:31 - 06-Feb-26 |
| Unknown* | 0 | £98.00559 | Ordinary |
11:49:15 - 06-Feb-26 |
| Unknown* | 0 | £98.00449 | Ordinary |
11:46:17 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:42:49 - 06-Feb-26 |
| Unknown* | 0 | £98.014 | Ordinary |
11:42:31 - 06-Feb-26 |
| Unknown* | 0 | £98.00559 | Ordinary |
11:41:44 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:41:03 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:38:03 - 06-Feb-26 |
| Unknown* | 0 | £97.9926 | Ordinary |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | £98.014 | Ordinary |
11:33:41 - 06-Feb-26 |
| Unknown* | 0 | £97.9926 | Ordinary |
11:33:25 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:28:59 - 06-Feb-26 |
| Unknown* | 0 | £97.9953 | Ordinary |
11:26:40 - 06-Feb-26 |
| Unknown* | 0 | £98.01449 | Ordinary |
11:24:56 - 06-Feb-26 |
| Unknown* | 0 | £98.01449 | Ordinary |
11:24:52 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:23:33 - 06-Feb-26 |
| Unknown* | 0 | £98.01449 | Ordinary |
11:22:29 - 06-Feb-26 |
| Unknown* | 0 | £98.01577 | Ordinary |
11:22:11 - 06-Feb-26 |
| Unknown* | 0 | £98.01449 | Ordinary |
11:22:03 - 06-Feb-26 |
| Unknown* | 0 | £98.0278 | OTC Trade |
11:18:51 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:12:15 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:10:42 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:08:03 - 06-Feb-26 |
| Unknown* | 0 | £97.994 | Ordinary |
11:06:04 - 06-Feb-26 |
| Unknown* | 0 | £98.004 | Ordinary |
11:02:36 - 06-Feb-26 |
| Unknown* | 0 | £97.9954 | Ordinary |
11:02:27 - 06-Feb-26 |
| Unknown* | 0 | £97.99251 | Ordinary |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | £97.9953 | Ordinary |
10:58:52 - 06-Feb-26 |
| Unknown* | 0 | £97.9953 | Ordinary |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | £97.9953 | Ordinary |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | £98.01 | Ordinary |
10:54:05 - 06-Feb-26 |
| Unknown* | 0 | £97.9953 | Ordinary |
10:53:56 - 06-Feb-26 |
| Unknown* | 0 | £98.00275 | Ordinary |
10:46:21 - 06-Feb-26 |
| Unknown* | 0 | £98.01 | Ordinary |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | £98.0338 | OTC Trade |
10:44:45 - 06-Feb-26 |
| Unknown* | 0 | £98.014 | Ordinary |
10:43:50 - 06-Feb-26 |
| Unknown* | 0 | £98.01299 | Ordinary |
10:35:06 - 06-Feb-26 |
| Unknown* | 0 | £98.00688 | Ordinary |
10:32:55 - 06-Feb-26 |
| Unknown* | 0 | £98.0226 | OTC Trade |
10:32:10 - 06-Feb-26 |
| Unknown* | 0 | £98.00688 | Ordinary |
10:32:09 - 06-Feb-26 |
| Unknown* | 0 | £98.01299 | Ordinary |
10:31:51 - 06-Feb-26 |
| Unknown* | 0 | £98.01299 | Ordinary |
10:31:07 - 06-Feb-26 |
| Unknown* | 0 | £98.02338 | Ordinary |
10:28:56 - 06-Feb-26 |
| Unknown* | 0 | £98.01299 | Ordinary |
10:28:42 - 06-Feb-26 |
| Unknown* | 0 | £98.0436 | Ordinary |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | £98.01299 | Ordinary |
10:23:48 - 06-Feb-26 |
| Unknown* | 0 | £98.05 | Ordinary |
10:21:41 - 06-Feb-26 |
| Unknown* | 0 | £98.0542 | OTC Trade |
10:20:35 - 06-Feb-26 |
| Unknown* | 0 | £98.02 | OTC Trade |
10:20:34 - 06-Feb-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
10:20:34 - 06-Feb-26 |
| Unknown* | 0 | £98.0053 | Ordinary |
10:18:40 - 06-Feb-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
10:15:14 - 06-Feb-26 |
| Unknown* | 0 | £98.0053 | Ordinary |
10:13:17 - 06-Feb-26 |
| Unknown* | 0 | £98.024 | Ordinary |
10:13:01 - 06-Feb-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
10:12:26 - 06-Feb-26 |
| Unknown* | 0 | £98.0053 | Ordinary |
10:12:13 - 06-Feb-26 |
| Unknown* | 0 | £98.0053 | Ordinary |
10:11:33 - 06-Feb-26 |
| Unknown* | 0 | £98.024 | Ordinary |
10:11:32 - 06-Feb-26 |
| Unknown* | 0 | £98.0436 | Ordinary |
10:10:57 - 06-Feb-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
10:10:29 - 06-Feb-26 |
| Unknown* | 0 | £98.0053 | Ordinary |
10:06:37 - 06-Feb-26 |
| Unknown* | 0 | £98.024 | Ordinary |
10:04:03 - 06-Feb-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
10:03:58 - 06-Feb-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
10:02:39 - 06-Feb-26 |
| Unknown* | 0 | £98.024 | Ordinary |
10:02:25 - 06-Feb-26 |