| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,113 | £95.46 | Ordinary |
16:28:59 - 16-May-25 |
| Buy* | 52,358 | £95.46 | Ordinary |
16:28:36 - 16-May-25 |
| Sell* | 5,330 | £95.438 | Ordinary |
16:27:36 - 16-May-25 |
| Buy* | 31,409 | £95.46 | Ordinary |
16:24:21 - 16-May-25 |
| Sell* | 2,250 | £95.438 | Ordinary |
16:18:06 - 16-May-25 |
| Sell* | 4,096 | £95.438 | Ordinary |
16:16:34 - 16-May-25 |
| Buy* | 10,463 | £95.45 | Ordinary |
16:06:21 - 16-May-25 |
| Buy* | 95,115 | £95.45 | Ordinary |
15:57:35 - 16-May-25 |
| Sell* | 34,000 | £95.438 | Ordinary |
15:52:19 - 16-May-25 |
| Buy* | 130,867 | £95.46 | Ordinary |
15:51:17 - 16-May-25 |
| Sell* | 295,274 | £95.43825 | Ordinary |
15:50:28 - 16-May-25 |
| Buy* | 73,350 | £95.45919 | Ordinary |
15:50:24 - 16-May-25 |
| Buy* | 50,000 | £95.45919 | Ordinary |
15:42:53 - 16-May-25 |
| Buy* | 2,618 | £95.46 | Ordinary |
15:40:53 - 16-May-25 |
| Buy* | 21,000 | £95.4659 | Ordinary |
15:38:51 - 16-May-25 |
| Buy* | 88,683 | £95.4659 | Ordinary |
15:38:28 - 16-May-25 |
| Buy* | 53,391 | £95.47 | Ordinary |
15:34:59 - 16-May-25 |
| Buy* | 41,882 | £95.4759 | Ordinary |
15:27:42 - 16-May-25 |
| Buy* | 392 | £95.47435 | Ordinary |
15:26:32 - 16-May-25 |
| Buy* | 33,000 | £95.46919 | Ordinary |
15:23:39 - 16-May-25 |
| Buy* | 104,598 | £95.4759 | Ordinary |
15:22:44 - 16-May-25 |
| Buy* | 20,948 | £95.47 | Ordinary |
15:22:08 - 16-May-25 |
| Buy* | 10,500 | £95.46919 | Ordinary |
15:21:56 - 16-May-25 |
| Buy* | 112,500 | £95.46919 | Ordinary |
15:19:49 - 16-May-25 |
| Sell* | 23,049 | £95.448 | Ordinary |
15:16:06 - 16-May-25 |
| Buy* | 57,000 | £95.4759 | Ordinary |
15:15:55 - 16-May-25 |
| Buy* | 57,000 | £95.47435 | Ordinary |
15:09:43 - 16-May-25 |
| Buy* | 15,700 | £95.4859 | Ordinary |
15:08:03 - 16-May-25 |
| Unknown* | 41,911 | £95.58 | OTC Trade |
15:02:58 - 16-May-25 |
| Sell* | 50,000 | £95.458 | Ordinary |
14:58:51 - 16-May-25 |
| Buy* | 1,858 | £95.47435 | Ordinary |
14:57:28 - 16-May-25 |
| Buy* | 104,702 | £95.48 | Ordinary |
14:56:26 - 16-May-25 |
| Buy* | 1,047 | £95.48 | Ordinary |
14:55:00 - 16-May-25 |
| Buy* | 523,500 | £95.479 | Ordinary |
14:49:56 - 16-May-25 |
| Buy* | 7,329 | £95.48 | Ordinary |
14:41:06 - 16-May-25 |
| Sell* | 2,650 | £95.458 | Ordinary |
14:37:19 - 16-May-25 |
| Buy* | 16,000 | £95.48919 | Ordinary |
14:34:18 - 16-May-25 |
| Buy* | 20,938 | £95.49 | Ordinary |
14:26:46 - 16-May-25 |
| Buy* | 11 | £95.48 | Ordinary |
14:20:45 - 16-May-25 |
| Sell* | 3,388 | £95.458 | Ordinary |
14:11:07 - 16-May-25 |
| Buy* | 77,475 | £95.48 | Ordinary |
14:07:36 - 16-May-25 |
| Sell* | 45,000 | £95.458 | Ordinary |
14:07:00 - 16-May-25 |
| Buy* | 158,054 | £95.468 | Ordinary |
13:59:33 - 16-May-25 |
| Sell* | 31,428 | £95.468 | Ordinary |
13:46:34 - 16-May-25 |
| Buy* | 87,700 | £95.4865 | Ordinary |
13:43:00 - 16-May-25 |
| Buy* | 20,937 | £95.49 | Ordinary |
13:29:04 - 16-May-25 |
| Sell* | 258,889 | £95.468 | Ordinary |
13:09:12 - 16-May-25 |
| Sell* | 3,096 | £95.468 | Ordinary |
13:09:03 - 16-May-25 |
| Buy* | 471,113 | £95.49 | Ordinary |
13:06:16 - 16-May-25 |
| Sell* | 100,000 | £95.468 | Ordinary |
12:56:37 - 16-May-25 |
| Sell* | 9,026 | £95.478 | Ordinary |
12:43:42 - 16-May-25 |
| Sell* | 93,000 | £95.478 | Ordinary |
12:39:39 - 16-May-25 |
| Buy* | 52,336 | £95.50 | Ordinary |
12:39:11 - 16-May-25 |
| Buy* | 83,769 | £95.50 | Ordinary |
12:37:44 - 16-May-25 |
| Buy* | 106,495 | £95.50 | Ordinary |
12:32:25 - 16-May-25 |
| Buy* | 4,078 | £95.50 | Ordinary |
12:21:06 - 16-May-25 |
| Buy* | 26,170 | £95.49 | Ordinary |
12:10:37 - 16-May-25 |
| Sell* | 8,152 | £95.468 | Ordinary |
12:09:19 - 16-May-25 |
| Buy* | 543,968 | £95.48919 | Ordinary |
12:00:25 - 16-May-25 |
| Unknown* | 63,000 | £95.5201 | OTC Trade |
11:59:08 - 16-May-25 |
| Sell* | 879 | £95.468 | Ordinary |
11:53:47 - 16-May-25 |
| Sell* | 270 | £95.468 | Ordinary |
11:40:42 - 16-May-25 |
| Unknown* | 513,409 | £95.515 | OTC Trade |
11:39:07 - 16-May-25 |
| Buy* | 105,299 | £95.49 | Ordinary |
11:37:29 - 16-May-25 |
| Buy* | 100,000 | £95.49 | Ordinary |
11:33:40 - 16-May-25 |
| Sell* | 5,500 | £95.478 | Ordinary |
11:29:13 - 16-May-25 |
| Sell* | 82,824 | £95.478 | Ordinary |
11:26:29 - 16-May-25 |
| Sell* | 580 | £95.478 | Ordinary |
11:20:20 - 16-May-25 |
| Buy* | 5,099 | £95.49448 | Ordinary |
11:20:19 - 16-May-25 |
| Buy* | 7,830 | £95.50 | Ordinary |
11:16:11 - 16-May-25 |
| Buy* | 151,789 | £95.49883 | Ordinary |
11:15:43 - 16-May-25 |
| Sell* | 26,684 | £95.478 | Ordinary |
11:15:27 - 16-May-25 |
| Buy* | 10,462 | £95.49883 | Ordinary |
11:15:22 - 16-May-25 |
| Buy* | 20,931 | £95.50 | Ordinary |
11:15:05 - 16-May-25 |
| Sell* | 20,000 | £95.478 | Ordinary |
11:14:41 - 16-May-25 |
| Buy* | 5,224 | £95.50 | Ordinary |
11:14:18 - 16-May-25 |
| Buy* | 7,838 | £95.49883 | Ordinary |
11:10:58 - 16-May-25 |
| Buy* | 5,229 | £95.49883 | Ordinary |
11:10:44 - 16-May-25 |
| Sell* | 24,000 | £95.478 | Ordinary |
10:58:17 - 16-May-25 |
| Sell* | 70,797 | £95.47875 | Ordinary |
10:56:21 - 16-May-25 |
| Buy* | 10,359 | £95.50 | Ordinary |
10:56:13 - 16-May-25 |
| Buy* | 38,731 | £95.50 | Ordinary |
10:56:06 - 16-May-25 |
| Buy* | 104,571 | £95.50 | Ordinary |
10:41:02 - 16-May-25 |
| Sell* | 16,423 | £95.488 | Ordinary |
10:38:06 - 16-May-25 |
| Sell* | 1,873 | £95.488 | Ordinary |
10:31:22 - 16-May-25 |
| Sell* | 4,000 | £95.498 | Ordinary |
10:28:24 - 16-May-25 |
| Unknown* | 5,000 | £95.47 | OTC Trade |
10:26:58 - 16-May-25 |
| Buy* | 10,000 | £95.50883 | Ordinary |
10:26:53 - 16-May-25 |
| Buy* | 319,730 | £95.515 | Ordinary |
10:25:22 - 16-May-25 |
| Sell* | 87,960 | £95.488 | Ordinary |
10:15:31 - 16-May-25 |
| Buy* | 31,100 | £95.50883 | Ordinary |
10:11:40 - 16-May-25 |
| Buy* | 31,900 | £95.50863 | Ordinary |
10:02:27 - 16-May-25 |
| Buy* | 69,571 | £95.50428 | Ordinary |
09:59:29 - 16-May-25 |
| Buy* | 26,157 | £95.51 | Ordinary |
09:49:17 - 16-May-25 |
| Buy* | 5,345 | £95.488 | Ordinary |
09:47:58 - 16-May-25 |
| Buy* | 157,007 | £95.50 | Ordinary |
09:46:49 - 16-May-25 |
| Buy* | 41,868 | £95.50 | Ordinary |
09:37:54 - 16-May-25 |
| Sell* | 26,156 | £95.50863 | Ordinary |
09:32:22 - 16-May-25 |
| Sell* | 8,415 | £95.50863 | Ordinary |
09:31:51 - 16-May-25 |
| Sell* | 5,229 | £95.50863 | Ordinary |
09:30:24 - 16-May-25 |
| Buy* | 75,000 | £95.51863 | Ordinary |
09:14:35 - 16-May-25 |
| Buy* | 52,379 | £95.50428 | Ordinary |
09:11:15 - 16-May-25 |
| Sell* | 1,850 | £95.498 | Ordinary |
09:02:56 - 16-May-25 |
| Buy* | 447 | £95.51379 | Ordinary |
09:02:34 - 16-May-25 |
| Buy* | 10,663 | £95.51379 | Ordinary |
08:52:28 - 16-May-25 |
| Buy* | 26,156 | £95.51379 | Ordinary |
08:51:52 - 16-May-25 |
| Sell* | 6,270 | £95.498 | Ordinary |
08:45:32 - 16-May-25 |
| Buy* | 209,308 | £95.51863 | Ordinary |
08:39:47 - 16-May-25 |
| Buy* | 28,511 | £95.506 | Ordinary |
08:34:51 - 16-May-25 |
| Buy* | 93 | £95.51863 | Ordinary |
08:27:33 - 16-May-25 |
| Buy* | 20,964 | £95.51863 | Ordinary |
08:18:05 - 16-May-25 |
| Buy* | 92 | £95.53317 | Ordinary |
08:16:41 - 16-May-25 |
| Buy* | 41,924 | £95.54 | Ordinary |
08:08:49 - 16-May-25 |
| Buy* | 1,642 | £95.53864 | Ordinary |
08:08:41 - 16-May-25 |
| Buy* | 10,509 | £95.53 | Ordinary |
08:08:20 - 16-May-25 |
| Buy* | 3,142 | £95.54 | Ordinary |
08:06:55 - 16-May-25 |
| Buy* | 15,000 | £95.5267 | SI Trade |
08:06:06 - 16-May-25 |
| Sell* | 1,579 | £95.508 | Ordinary |
08:05:49 - 16-May-25 |
| Buy* | 224,448 | £95.54 | Ordinary |
08:02:45 - 16-May-25 |
| Unknown* | 110,000 | £95.458 | OTC Trade |
22:06:54 - 15-May-25 |
| Sell* | 10,000 | £95.438 | Ordinary |
16:26:07 - 15-May-25 |
| Buy* | 10,467 | £95.46255 | Ordinary |
16:17:42 - 15-May-25 |
| Buy* | 790,000 | £95.4502 | SI Trade |
16:17:01 - 15-May-25 |
| Buy* | 94,360 | £95.4482 | SI Trade |
16:15:17 - 15-May-25 |
| Buy* | 5,231 | £95.45864 | Ordinary |
16:13:28 - 15-May-25 |
| Sell* | 2,000 | £95.428 | Ordinary |
16:12:34 - 15-May-25 |
| Buy* | 27,650 | £95.4492 | SI Trade |
16:07:36 - 15-May-25 |
| Sell* | 6,500 | £95.438 | Ordinary |
16:04:49 - 15-May-25 |
| Buy* | 35,515 | £95.438 | Ordinary |
16:02:06 - 15-May-25 |
| Buy* | 73,313 | £95.45647 | Ordinary |
16:01:12 - 15-May-25 |
| Sell* | 47,800 | £95.428 | Ordinary |
16:00:35 - 15-May-25 |
| Buy* | 38,360 | £95.44864 | Ordinary |
16:00:31 - 15-May-25 |
| Sell* | 31,451 | £95.428 | Ordinary |
15:59:32 - 15-May-25 |
| Sell* | 5,300 | £95.428 | Ordinary |
15:47:03 - 15-May-25 |
| Buy* | 8,954 | £95.43864 | Ordinary |
15:46:16 - 15-May-25 |
| Buy* | 200,000 | £95.4402 | SI Trade |
15:27:26 - 15-May-25 |
| Sell* | 79,500 | £95.424 | Ordinary |
15:13:46 - 15-May-25 |
| Buy* | 102,120 | £95.4347 | SI Trade |
14:57:10 - 15-May-25 |
| Sell* | 3,258 | £95.414 | Ordinary |
14:56:38 - 15-May-25 |
| Unknown* | 246,154 | £95.412 | OTC Trade |
14:49:01 - 15-May-25 |
| Buy* | 1,811,669 | £95.47 | Ordinary |
14:46:10 - 15-May-25 |
| Buy* | 4,833 | £95.45 | Ordinary |
14:33:50 - 15-May-25 |
| Buy* | 2,058 | £95.42062 | Ordinary |
14:33:05 - 15-May-25 |
| Sell* | 21,730 | £95.41062 | Ordinary |
14:11:22 - 15-May-25 |
| Sell* | 10,515 | £95.39351 | Ordinary |
13:58:30 - 15-May-25 |
| Buy* | 533,200 | £95.41932 | Ordinary |
13:57:52 - 15-May-25 |
| Buy* | 49,198 | £95.43932 | Ordinary |
13:30:56 - 15-May-25 |
| Buy* | 1,000 | £95.43485 | Ordinary |
13:28:33 - 15-May-25 |
| Buy* | 5,232 | £95.42932 | Ordinary |
13:19:44 - 15-May-25 |
| Sell* | 5,500 | £95.395 | Ordinary |
12:57:27 - 15-May-25 |
| Buy* | 104,696 | £95.44 | Ordinary |
12:57:21 - 15-May-25 |
| Buy* | 32,500 | £95.434 | Ordinary |
12:36:49 - 15-May-25 |
| Sell* | 32,500 | £95.395 | Ordinary |
12:36:28 - 15-May-25 |
| Buy* | 52,373 | £95.44 | Ordinary |
12:32:22 - 15-May-25 |
| Buy* | 20,000 | £95.44 | Ordinary |
12:29:33 - 15-May-25 |
| Buy* | 18,000 | £95.44 | Ordinary |
12:28:45 - 15-May-25 |
| Buy* | 53,406 | £95.4207 | SI Trade |
12:26:50 - 15-May-25 |
| Buy* | 26,190 | £95.42932 | Ordinary |
12:24:40 - 15-May-25 |
| Unknown* | 12,023 | £95.454 | OTC Trade |
12:23:19 - 15-May-25 |
| Unknown* | -12,032 | £95.454 | Correction OTC Trade |
12:23:19 - 15-May-25 |
| Unknown* | 12,032 | £95.454 | OTC Trade |
12:23:19 - 15-May-25 |
| Buy* | 408,550 | £95.4182 | SI Trade |
12:18:44 - 15-May-25 |
| Buy* | 20,000 | £95.44 | Ordinary |
12:13:48 - 15-May-25 |
| Buy* | 12,604 | £95.44 | Ordinary |
11:58:42 - 15-May-25 |
| Buy* | 20,951 | £95.43 | Ordinary |
11:50:43 - 15-May-25 |
| Sell* | 439,319 | £95.385 | Ordinary |
11:43:54 - 15-May-25 |
| Unknown* | 25,000 | £95.41 | OTC Trade |
11:42:38 - 15-May-25 |
| Unknown* | 25,000 | £95.43 | OTC Trade |
11:42:38 - 15-May-25 |
| Buy* | 4,610 | £95.42156 | Ordinary |
11:36:42 - 15-May-25 |
| Buy* | 3,142 | £95.44 | Ordinary |
11:35:05 - 15-May-25 |
| Buy* | 68,086 | £95.44 | Ordinary |
11:32:37 - 15-May-25 |
| Sell* | 11,000 | £95.395 | Ordinary |
11:31:28 - 15-May-25 |
| Sell* | 73,359 | £95.395 | Ordinary |
11:28:51 - 15-May-25 |
| Buy* | 76,500 | £95.44 | Ordinary |
11:28:49 - 15-May-25 |
| Buy* | 5,100 | £95.44 | Ordinary |
11:27:33 - 15-May-25 |
| Buy* | 60,217 | £95.44 | Ordinary |
11:26:39 - 15-May-25 |
| Buy* | 235,061 | £95.42654 | Ordinary |
11:25:17 - 15-May-25 |
| Sell* | 130,015 | £95.395 | Ordinary |
11:22:44 - 15-May-25 |
| Sell* | 5,642 | £95.395 | Ordinary |
11:17:00 - 15-May-25 |
| Buy* | 10,470 | £95.44 | Ordinary |
11:14:43 - 15-May-25 |
| Sell* | 7,509 | £95.395 | Ordinary |
11:12:53 - 15-May-25 |
| Buy* | 5,236 | £95.45 | Ordinary |
11:07:24 - 15-May-25 |
| Sell* | 156,681 | £95.405 | Ordinary |
11:00:52 - 15-May-25 |
| Buy* | 52,415 | £95.44156 | Ordinary |
11:00:24 - 15-May-25 |
| Buy* | 11,770 | £95.4267 | SI Trade |
10:55:26 - 15-May-25 |
| Sell* | 11,770 | £95.405 | Ordinary |
10:55:24 - 15-May-25 |
| Buy* | 210,519 | £95.45 | Ordinary |
10:53:44 - 15-May-25 |
| Sell* | 183 | £95.395 | Ordinary |
10:48:06 - 15-May-25 |
| Buy* | 8,367 | £95.44 | Ordinary |
10:47:13 - 15-May-25 |
| Sell* | 6,750 | £95.395 | Ordinary |
10:45:34 - 15-May-25 |
| Buy* | 91,433 | £95.44 | Ordinary |
10:45:33 - 15-May-25 |
| Sell* | 350 | £95.375 | Ordinary |
10:42:13 - 15-May-25 |
| Sell* | 8,900 | £95.3954 | SI Trade |
10:38:45 - 15-May-25 |
| Buy* | 1,139 | £95.44 | Ordinary |
10:38:28 - 15-May-25 |
| Buy* | 78,580 | £95.4182 | SI Trade |
10:34:02 - 15-May-25 |
| Buy* | 114,152 | £95.42654 | Ordinary |
10:30:47 - 15-May-25 |
| Buy* | 193,200 | £95.4152 | SI Trade |
10:29:13 - 15-May-25 |
| Buy* | 12,000 | £95.4162 | SI Trade |
10:26:10 - 15-May-25 |
| Sell* | 11,532 | £95.38627 | Ordinary |
10:23:04 - 15-May-25 |
| Buy* | 11,999 | £95.43 | Ordinary |
10:18:16 - 15-May-25 |