| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 16,052,859 |
| 24th Oct 2025 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 24,986,896 |
| 23rd Oct 2025 (Thu) | 96.93 | 96.93 | 96.92 | 96.92 | 23,746,189 |
| 22nd Oct 2025 (Wed) | 96.82 | 96.93 | 96.82 | 96.93 | 21,226,158 |
| 21st Oct 2025 (Tue) | 96.80 | 96.82 | 96.80 | 96.82 | 19,482,437 |
| 20th Oct 2025 (Mon) | 96.74 | 96.80 | 96.74 | 96.80 | 22,106,306 |
| 17th Oct 2025 (Fri) | 96.73 | 96.74 | 96.73 | 96.74 | 23,679,322 |
| 16th Oct 2025 (Thu) | 96.69 | 96.73 | 96.69 | 96.73 | 24,541,839 |
| 15th Oct 2025 (Wed) | 96.66 | 96.69 | 96.66 | 96.69 | 16,598,960 |
| 14th Oct 2025 (Tue) | 96.67 | 96.67 | 96.66 | 96.66 | 29,354,136 |
| 13th Oct 2025 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 16,735,841 |
| 10th Oct 2025 (Fri) | 96.59 | 96.67 | 96.59 | 96.67 | 17,759,794 |
| 9th Oct 2025 (Thu) | 96.60 | 96.60 | 96.59 | 96.59 | 13,890,375 |
| 8th Oct 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 18,540,306 |
| 7th Oct 2025 (Tue) | 96.58 | 96.60 | 96.58 | 96.60 | 18,099,818 |
| 6th Oct 2025 (Mon) | 96.60 | 96.60 | 96.58 | 96.58 | 21,536,176 |
| 3rd Oct 2025 (Fri) | 96.56 | 96.60 | 96.56 | 96.60 | 13,225,242 |
| 2nd Oct 2025 (Thu) | 96.55 | 96.56 | 96.55 | 96.56 | 11,675,478 |
| 1st Oct 2025 (Wed) | 96.52 | 96.55 | 96.52 | 96.55 | 12,444,308 |
| 30th Sep 2025 (Tue) | 96.53 | 96.53 | 96.52 | 96.52 | 9,494,644 |
| 29th Sep 2025 (Mon) | 96.49 | 96.53 | 96.49 | 96.53 | 14,662,053 |
| 26th Sep 2025 (Fri) | 96.45 | 96.49 | 96.45 | 96.49 | 17,159,022 |
| 25th Sep 2025 (Thu) | 96.50 | 96.50 | 96.45 | 96.45 | 12,803,040 |
| 24th Sep 2025 (Wed) | 96.46 | 96.50 | 96.46 | 96.50 | 24,424,388 |
| 23rd Sep 2025 (Tue) | 96.42 | 96.46 | 96.42 | 96.46 | 15,829,335 |
| 22nd Sep 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 14,814,631 |
| 19th Sep 2025 (Fri) | 96.43 | 96.43 | 96.42 | 96.42 | 13,547,700 |
| 18th Sep 2025 (Thu) | 96.41 | 96.43 | 96.41 | 96.43 | 17,866,104 |
| 17th Sep 2025 (Wed) | 96.40 | 96.41 | 96.40 | 96.41 | 16,387,467 |
| 16th Sep 2025 (Tue) | 96.43 | 96.43 | 96.40 | 96.40 | 18,941,079 |
| 15th Sep 2025 (Mon) | 96.40 | 96.43 | 96.40 | 96.43 | 22,126,045 |
| 12th Sep 2025 (Fri) | 96.41 | 96.41 | 96.40 | 96.40 | 12,813,491 |
| 11th Sep 2025 (Thu) | 96.39 | 96.41 | 96.39 | 96.41 | 13,489,080 |
| 10th Sep 2025 (Wed) | 96.41 | 96.41 | 96.39 | 96.39 | 14,195,338 |
| 9th Sep 2025 (Tue) | 96.40 | 96.41 | 96.40 | 96.41 | 15,618,397 |
| 8th Sep 2025 (Mon) | 96.43 | 96.43 | 96.40 | 96.40 | 31,573,965 |
| 5th Sep 2025 (Fri) | 96.35 | 96.43 | 96.35 | 96.43 | 12,756,922 |
| 4th Sep 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 15,002,063 |
| 3rd Sep 2025 (Wed) | 96.30 | 96.35 | 96.30 | 96.35 | 19,300,176 |
| 2nd Sep 2025 (Tue) | 96.31 | 96.31 | 96.30 | 96.30 | 28,437,932 |
| 1st Sep 2025 (Mon) | 96.31 | 96.31 | 96.31 | 96.31 | 15,363,248 |
| 29th Aug 2025 (Fri) | 96.29 | 96.31 | 96.29 | 96.31 | 10,229,166 |
| 28th Aug 2025 (Thu) | 96.26 | 96.29 | 96.26 | 96.29 | 14,519,565 |
| 27th Aug 2025 (Wed) | 96.25 | 96.26 | 96.25 | 96.26 | 8,206,748 |