| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 96.40 | 96.41 | 96.40 | 96.41 | 16,387,467 |
| 16th Sep 2025 (Tue) | 96.43 | 96.43 | 96.40 | 96.40 | 18,941,079 |
| 15th Sep 2025 (Mon) | 96.40 | 96.43 | 96.40 | 96.43 | 22,126,045 |
| 12th Sep 2025 (Fri) | 96.41 | 96.41 | 96.40 | 96.40 | 12,813,491 |
| 11th Sep 2025 (Thu) | 96.39 | 96.41 | 96.39 | 96.41 | 13,489,080 |
| 10th Sep 2025 (Wed) | 96.41 | 96.41 | 96.39 | 96.39 | 14,195,338 |
| 9th Sep 2025 (Tue) | 96.40 | 96.41 | 96.40 | 96.41 | 15,618,397 |
| 8th Sep 2025 (Mon) | 96.43 | 96.43 | 96.40 | 96.40 | 31,573,965 |
| 5th Sep 2025 (Fri) | 96.35 | 96.43 | 96.35 | 96.43 | 12,756,922 |
| 4th Sep 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 15,002,063 |
| 3rd Sep 2025 (Wed) | 96.30 | 96.35 | 96.30 | 96.35 | 19,300,176 |
| 2nd Sep 2025 (Tue) | 96.31 | 96.31 | 96.30 | 96.30 | 28,437,932 |
| 1st Sep 2025 (Mon) | 96.31 | 96.31 | 96.31 | 96.31 | 15,363,248 |
| 29th Aug 2025 (Fri) | 96.29 | 96.31 | 96.29 | 96.31 | 10,229,166 |
| 28th Aug 2025 (Thu) | 96.26 | 96.29 | 96.26 | 96.29 | 14,519,565 |
| 27th Aug 2025 (Wed) | 96.25 | 96.26 | 96.25 | 96.26 | 8,206,748 |
| 26th Aug 2025 (Tue) | 96.28 | 96.28 | 96.25 | 96.25 | 10,019,944 |
| 25th Aug 2025 (Mon) | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| 22nd Aug 2025 (Fri) | 96.21 | 96.28 | 96.21 | 96.28 | 12,693,511 |
| 21st Aug 2025 (Thu) | 96.25 | 96.25 | 96.21 | 96.21 | 8,455,273 |
| 20th Aug 2025 (Wed) | 96.18 | 96.25 | 96.18 | 96.25 | 9,360,880 |
| 19th Aug 2025 (Tue) | 96.17 | 96.18 | 96.17 | 96.18 | 9,209,493 |
| 18th Aug 2025 (Mon) | 96.22 | 96.22 | 96.17 | 96.17 | 13,477,139 |
| 15th Aug 2025 (Fri) | 96.20 | 96.22 | 96.20 | 96.22 | 10,025,801 |
| 14th Aug 2025 (Thu) | 96.25 | 96.25 | 96.20 | 96.20 | 15,260,760 |
| 13th Aug 2025 (Wed) | 96.22 | 96.25 | 96.22 | 96.25 | 10,237,380 |
| 12th Aug 2025 (Tue) | 96.23 | 96.23 | 96.22 | 96.22 | 14,346,972 |
| 11th Aug 2025 (Mon) | 96.18 | 96.23 | 96.18 | 96.23 | 14,128,838 |
| 8th Aug 2025 (Fri) | 96.17 | 96.18 | 96.17 | 96.18 | 11,459,757 |
| 7th Aug 2025 (Thu) | 96.23 | 96.23 | 96.17 | 96.17 | 13,257,586 |
| 6th Aug 2025 (Wed) | 96.22 | 96.23 | 96.22 | 96.23 | 11,616,938 |
| 5th Aug 2025 (Tue) | 96.22 | 96.22 | 96.22 | 96.22 | 9,017,412 |
| 4th Aug 2025 (Mon) | 96.23 | 96.23 | 96.22 | 96.22 | 14,976,729 |
| 1st Aug 2025 (Fri) | 96.15 | 96.23 | 96.15 | 96.23 | 17,284,877 |
| 31st Jul 2025 (Thu) | 96.17 | 96.17 | 96.15 | 96.15 | 13,856,189 |
| 30th Jul 2025 (Wed) | 96.17 | 96.17 | 96.17 | 96.17 | 11,522,110 |
| 29th Jul 2025 (Tue) | 96.11 | 96.17 | 96.11 | 96.17 | 17,288,914 |
| 28th Jul 2025 (Mon) | 96.12 | 96.12 | 96.11 | 96.11 | 11,310,248 |
| 25th Jul 2025 (Fri) | 96.13 | 96.13 | 96.12 | 96.12 | 8,053,516 |
| 24th Jul 2025 (Thu) | 96.13 | 96.13 | 96.13 | 96.13 | 13,256,948 |
| 23rd Jul 2025 (Wed) | 96.13 | 96.13 | 96.13 | 96.13 | 12,049,219 |
| 22nd Jul 2025 (Tue) | 96.09 | 96.13 | 96.09 | 96.13 | 19,582,405 |
| 21st Jul 2025 (Mon) | 96.02 | 96.09 | 96.02 | 96.09 | 11,402,202 |
| 18th Jul 2025 (Fri) | 96.03 | 96.03 | 96.02 | 96.02 | 7,384,261 |