Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 95.84 95.90 95.84 95.90 13,787,699
27th Jun 2025 (Fri) 95.84 95.84 95.84 95.84 8,747,504
26th Jun 2025 (Thu) 95.81 95.84 95.81 95.84 10,181,638
25th Jun 2025 (Wed) 95.85 95.85 95.81 95.81 13,236,608
24th Jun 2025 (Tue) 95.84 95.85 95.84 95.85 30,877,987
23rd Jun 2025 (Mon) 95.80 95.84 95.80 95.84 15,757,000
20th Jun 2025 (Fri) 95.77 95.80 95.77 95.80 8,447,935
19th Jun 2025 (Thu) 95.79 95.79 95.77 95.77 13,375,508
18th Jun 2025 (Wed) 95.77 95.79 95.77 95.79 23,284,847
17th Jun 2025 (Tue) 95.80 95.80 95.77 95.77 28,670,514
16th Jun 2025 (Mon) 95.77 95.80 95.77 95.80 20,970,189
13th Jun 2025 (Fri) 95.84 95.84 95.77 95.77 25,327,749
12th Jun 2025 (Thu) 95.79 95.84 95.79 95.84 30,470,474
11th Jun 2025 (Wed) 95.78 95.79 95.78 95.79 31,421,032
10th Jun 2025 (Tue) 95.70 95.78 95.70 95.78 65,758,348
9th Jun 2025 (Mon) 95.68 95.70 95.68 95.70 87,011,290
6th Jun 2025 (Fri) 95.54 95.68 95.54 95.68 9,579,942
5th Jun 2025 (Thu) 95.57 95.57 95.54 95.54 11,013,581
4th Jun 2025 (Wed) 95.56 95.57 95.56 95.57 7,226,541
3rd Jun 2025 (Tue) 95.56 95.56 95.56 95.56 11,139,274
2nd Jun 2025 (Mon) 95.54 95.56 95.54 95.56 13,765,002
30th May 2025 (Fri) 95.57 95.57 95.54 95.54 8,105,926
29th May 2025 (Thu) 95.46 95.57 95.46 95.57 9,562,879
28th May 2025 (Wed) 95.50 95.50 95.46 95.46 13,522,511
27th May 2025 (Tue) 95.54347 95.54347 95.50 95.50 17,360,632
26th May 2025 (Mon) 95.54347 95.54347 95.54347 95.54347 0
23rd May 2025 (Fri) 95.47 95.56 95.47 95.56 10,051,917
22nd May 2025 (Thu) 95.40 95.47 95.40 95.47 9,460,634
21st May 2025 (Wed) 95.43 95.43 95.40 95.40 13,269,538
20th May 2025 (Tue) 95.47 95.47 95.43 95.43 21,816,058
19th May 2025 (Mon) 95.44 95.47 95.44 95.47 13,087,928
16th May 2025 (Fri) 95.44 95.44 95.44 95.44 7,452,217
15th May 2025 (Thu) 95.37 95.44 95.37 95.44 10,817,069
14th May 2025 (Wed) 95.43 95.43 95.37 95.37 21,795,153
13th May 2025 (Tue) 95.41 95.43 95.41 95.43 25,212,726
12th May 2025 (Mon) 95.52 95.52 95.41 95.41 20,248,249
9th May 2025 (Fri) 95.46 95.52 95.46 95.52 9,302,386
8th May 2025 (Thu) 95.62 95.62 95.46 95.46 12,627,737
7th May 2025 (Wed) 95.56 95.62 95.56 95.62 12,848,303
6th May 2025 (Tue) 95.54082 95.56 95.54082 95.56 22,344,535
5th May 2025 (Mon) 95.54082 95.54082 95.54082 95.54082 8,000
2nd May 2025 (Fri) 95.47 95.52 95.47 95.52 18,345,306
1st May 2025 (Thu) 95.48 95.48 95.47 95.47 9,032,434
FTSE 100 Latest
Value8,736.39
Change-24.57