| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 98.12 | 98.16 | 98.12 | 98.16 | 10,000 |
| 26th Feb 2026 (Thu) | 98.11 | 98.12 | 98.11 | 98.12 | 41,880 |
| 25th Feb 2026 (Wed) | 98.10 | 98.11 | 98.10 | 98.11 | 0 |
| 24th Feb 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 550,000 |
| 23rd Feb 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 20th Feb 2026 (Fri) | 98.08 | 98.10 | 98.08 | 98.10 | 50 |
| 19th Feb 2026 (Thu) | 98.06 | 98.08 | 98.06 | 98.08 | 207,763 |
| 18th Feb 2026 (Wed) | 98.05 | 98.06 | 98.05 | 98.06 | 281 |
| 17th Feb 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 31,167 |
| 16th Feb 2026 (Mon) | 97.78 | 97.78 | 97.78 | 98.05 | 50,000 |
| 13th Feb 2026 (Fri) | 98.02 | 98.04 | 98.02 | 98.04 | 3,118 |
| 12th Feb 2026 (Thu) | 98.01 | 98.02 | 98.01 | 98.02 | 0 |
| 11th Feb 2026 (Wed) | 97.99 | 98.01 | 97.99 | 98.01 | 0 |
| 10th Feb 2026 (Tue) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| 9th Feb 2026 (Mon) | 98.00 | 98.00 | 97.99 | 97.99 | 0 |
| 6th Feb 2026 (Fri) | 97.98 | 98.00 | 97.98 | 98.00 | 0 |
| 5th Feb 2026 (Thu) | 97.92 | 97.98 | 97.92 | 97.98 | 4,772 |
| 4th Feb 2026 (Wed) | 97.94 | 97.94 | 97.92 | 97.92 | 4,328 |
| 3rd Feb 2026 (Tue) | 97.96 | 97.96 | 97.94 | 97.94 | 8,400,000 |
| 2nd Feb 2026 (Mon) | 97.97 | 97.97 | 97.96 | 97.96 | 3,107 |
| 30th Jan 2026 (Fri) | 97.95 | 97.97 | 97.95 | 97.97 | 60,000 |
| 29th Jan 2026 (Thu) | 97.92 | 97.95 | 97.92 | 97.95 | 0 |
| 28th Jan 2026 (Wed) | 97.87 | 97.92 | 97.87 | 97.92 | 9,341 |
| 27th Jan 2026 (Tue) | 97.87 | 97.87 | 97.87 | 97.87 | 27,500,000 |
| 26th Jan 2026 (Mon) | 97.85 | 97.87 | 97.85 | 97.87 | 3,350 |
| 23rd Jan 2026 (Fri) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 22nd Jan 2026 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 31,792 |
| 21st Jan 2026 (Wed) | 97.83 | 97.85 | 97.83 | 97.85 | 0 |
| 20th Jan 2026 (Tue) | 97.81 | 97.83 | 97.81 | 97.83 | 17,700 |
| 19th Jan 2026 (Mon) | 97.77 | 97.81 | 97.77 | 97.81 | 3,854 |
| 16th Jan 2026 (Fri) | 97.77 | 97.77 | 97.77 | 97.77 | 8,423 |
| 15th Jan 2026 (Thu) | 97.78 | 97.78 | 97.77 | 97.77 | 0 |
| 14th Jan 2026 (Wed) | 97.74 | 97.78 | 97.74 | 97.78 | 0 |
| 13th Jan 2026 (Tue) | 97.76 | 97.76 | 97.74 | 97.74 | 6,400,000 |
| 12th Jan 2026 (Mon) | 97.77 | 97.77 | 97.76 | 97.76 | 15,000 |
| 9th Jan 2026 (Fri) | 97.775 | 97.775 | 97.77 | 97.77 | 244 |
| 8th Jan 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.775 | 100,000 |
| 7th Jan 2026 (Wed) | 97.75 | 97.78 | 97.75 | 97.78 | 0 |
| 6th Jan 2026 (Tue) | 97.72 | 97.75 | 97.72 | 97.75 | 15,000,000 |
| 5th Jan 2026 (Mon) | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| 2nd Jan 2026 (Fri) | 97.74 | 97.74 | 97.72 | 97.72 | 3,000 |
| 1st Jan 2026 (Thu) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |