| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 97.68 | 97.74 | 97.68 | 97.74 | 0 |
| 30th Dec 2025 (Tue) | 97.67 | 97.68 | 97.67 | 97.68 | 13,500,000 |
| 29th Dec 2025 (Mon) | 97.71 | 97.71 | 97.71 | 97.67 | 50,000 |
| 26th Dec 2025 (Fri) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 25th Dec 2025 (Thu) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 24th Dec 2025 (Wed) | 97.55 | 97.66 | 97.55 | 97.66 | 0 |
| 23rd Dec 2025 (Tue) | 97.51 | 97.55 | 97.51 | 97.55 | 23,000,000 |
| 22nd Dec 2025 (Mon) | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| 19th Dec 2025 (Fri) | 97.49 | 97.51 | 97.49 | 97.51 | 0 |
| 18th Dec 2025 (Thu) | 97.50 | 97.50 | 97.49 | 97.49 | 0 |
| 17th Dec 2025 (Wed) | 97.45 | 97.50 | 97.45 | 97.50 | 10,000 |
| 16th Dec 2025 (Tue) | 97.46 | 97.46 | 97.45 | 97.45 | 20,000 |
| 15th Dec 2025 (Mon) | 97.47 | 97.47 | 97.46 | 97.46 | 5,000 |
| 12th Dec 2025 (Fri) | 97.43 | 97.47 | 97.43 | 97.47 | 0 |
| 11th Dec 2025 (Thu) | 97.41 | 97.43 | 97.41 | 97.43 | 25,000 |
| 10th Dec 2025 (Wed) | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| 9th Dec 2025 (Tue) | 97.37 | 97.41 | 97.37 | 97.41 | 3,142 |
| 8th Dec 2025 (Mon) | 97.35 | 97.37 | 97.35 | 97.37 | 0 |
| 5th Dec 2025 (Fri) | 97.33 | 97.35 | 97.33 | 97.35 | 0 |
| 4th Dec 2025 (Thu) | 97.32 | 97.33 | 97.32 | 97.33 | 85,000 |
| 3rd Dec 2025 (Wed) | 97.29 | 97.32 | 97.29 | 97.32 | 0 |
| 2nd Dec 2025 (Tue) | 97.26 | 97.29 | 97.26 | 97.29 | 23,510,000 |
| 1st Dec 2025 (Mon) | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| 28th Nov 2025 (Fri) | 97.23 | 97.26 | 97.23 | 97.26 | 21,064,169 |
| 27th Nov 2025 (Thu) | 97.23 | 97.23 | 97.23 | 97.23 | 18,796,841 |
| 26th Nov 2025 (Wed) | 97.19 | 97.23 | 97.19 | 97.23 | 21,283,517 |
| 25th Nov 2025 (Tue) | 97.16 | 97.19 | 97.16 | 97.19 | 53,126,607 |
| 24th Nov 2025 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 23,842,745 |
| 21st Nov 2025 (Fri) | 97.13 | 97.16 | 97.13 | 97.16 | 20,178,920 |
| 20th Nov 2025 (Thu) | 97.09 | 97.13 | 97.09 | 97.13 | 17,056,556 |
| 19th Nov 2025 (Wed) | 97.11 | 97.11 | 97.09 | 97.09 | 17,733,384 |
| 18th Nov 2025 (Tue) | 97.10 | 97.11 | 97.10 | 97.11 | 29,724,534 |
| 17th Nov 2025 (Mon) | 97.06 | 97.10 | 97.06 | 97.10 | 17,774,346 |
| 14th Nov 2025 (Fri) | 97.08 | 97.08 | 97.06 | 97.06 | 20,906,267 |
| 13th Nov 2025 (Thu) | 97.08 | 97.08 | 97.08 | 97.08 | 16,812,516 |
| 12th Nov 2025 (Wed) | 97.08 | 97.08 | 97.08 | 97.08 | 14,946,452 |
| 11th Nov 2025 (Tue) | 97.01 | 97.08 | 97.01 | 97.08 | 14,443,884 |
| 10th Nov 2025 (Mon) | 97.01 | 97.01 | 97.01 | 97.01 | 22,836,899 |
| 7th Nov 2025 (Fri) | 97.00 | 97.01 | 97.00 | 97.01 | 22,989,804 |
| 6th Nov 2025 (Thu) | 96.97 | 97.00 | 96.97 | 97.00 | 12,392,826 |
| 5th Nov 2025 (Wed) | 97.00 | 97.00 | 96.97 | 96.97 | 14,171,876 |
| 4th Nov 2025 (Tue) | 96.96 | 97.00 | 96.96 | 97.00 | 23,942,959 |
| 3rd Nov 2025 (Mon) | 97.00 | 97.00 | 96.96 | 96.96 | 28,468,581 |
| 31st Oct 2025 (Fri) | 96.97 | 97.00 | 96.97 | 97.00 | 13,509,968 |