Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 95.44 95.44 95.44 95.44 7,452,217
15th May 2025 (Thu) 95.37 95.44 95.37 95.44 10,817,069
14th May 2025 (Wed) 95.43 95.43 95.37 95.37 21,795,153
13th May 2025 (Tue) 95.41 95.43 95.41 95.43 25,212,726
12th May 2025 (Mon) 95.52 95.52 95.41 95.41 20,248,249
9th May 2025 (Fri) 95.46 95.52 95.46 95.52 9,302,386
8th May 2025 (Thu) 95.62 95.62 95.46 95.46 12,627,737
7th May 2025 (Wed) 95.56 95.62 95.56 95.62 12,848,303
6th May 2025 (Tue) 95.54082 95.56 95.54082 95.56 22,344,535
5th May 2025 (Mon) 95.54082 95.54082 95.54082 95.54082 8,000
2nd May 2025 (Fri) 95.47 95.52 95.47 95.52 18,345,306
1st May 2025 (Thu) 95.48 95.48 95.47 95.47 9,032,434
30th Apr 2025 (Wed) 95.41 95.48 95.41 95.48 12,453,132
29th Apr 2025 (Tue) 95.39 95.41 95.39 95.41 36,290,270
28th Apr 2025 (Mon) 95.35 95.39 95.35 95.39 13,759,999
25th Apr 2025 (Fri) 95.34 95.35 95.34 95.35 8,528,485
24th Apr 2025 (Thu) 95.27 95.34 95.27 95.34 12,296,444
23rd Apr 2025 (Wed) 95.35 95.35 95.27 95.27 18,451,035
22nd Apr 2025 (Tue) 95.32 95.35 95.32 95.35 19,643,373
21st Apr 2025 (Mon) 95.32 95.32 95.32 95.32 0
18th Apr 2025 (Fri) 95.32 95.32 95.32 95.32 0
17th Apr 2025 (Thu) 95.19 95.32 95.19 95.32 8,093,835
16th Apr 2025 (Wed) 95.23 95.23 95.19 95.19 10,218,821
15th Apr 2025 (Tue) 95.13 95.23 95.13 95.23 18,710,366
14th Apr 2025 (Mon) 95.06 95.13 95.06 95.13 9,451,699
11th Apr 2025 (Fri) 95.21 95.21 95.06 95.06 10,626,851
10th Apr 2025 (Thu) 95.11 95.21 95.11 95.21 14,114,037
9th Apr 2025 (Wed) 95.08 95.11 95.08 95.11 20,550,778
8th Apr 2025 (Tue) 95.145 95.145 95.08 95.08 12,186,288
7th Apr 2025 (Mon) 95.05 95.05 95.05 95.145 14,793,947
4th Apr 2025 (Fri) 95.04 95.09 95.04 95.07 15,487,319
3rd Apr 2025 (Thu) 94.70 94.91 94.70 94.91 12,352,129
2nd Apr 2025 (Wed) 94.71 94.71 94.70 94.70 15,177,653
1st Apr 2025 (Tue) 94.68 94.71 94.68 94.71 22,296,398
31st Mar 2025 (Mon) 94.65 94.68 94.65 94.68 16,252,814
28th Mar 2025 (Fri) 94.55 94.65 94.55 94.65 12,718,820
27th Mar 2025 (Thu) 94.50 94.55 94.50 94.55 22,004,593
26th Mar 2025 (Wed) 94.46 94.50 94.46 94.50 12,113,015
25th Mar 2025 (Tue) 94.49 94.49 94.46 94.46 18,304,378
24th Mar 2025 (Mon) 94.49 94.49 94.49 94.49 8,760,238
21st Mar 2025 (Fri) 94.51 94.51 94.49 94.49 19,442,165
20th Mar 2025 (Thu) 94.54 94.54 94.51 94.51 7,041,406
19th Mar 2025 (Wed) 94.55 94.55 94.54 94.54 44,242,104
FTSE 100 Latest
Value8,684.56
Change50.81