| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 94.71 | 94.71 | 94.70 | 94.70 | 15,177,653 |
| 1st Apr 2025 (Tue) | 94.68 | 94.71 | 94.68 | 94.71 | 22,296,398 |
| 31st Mar 2025 (Mon) | 94.65 | 94.68 | 94.65 | 94.68 | 16,252,814 |
| 28th Mar 2025 (Fri) | 94.55 | 94.65 | 94.55 | 94.65 | 12,718,820 |
| 27th Mar 2025 (Thu) | 94.50 | 94.55 | 94.50 | 94.55 | 22,004,593 |
| 26th Mar 2025 (Wed) | 94.46 | 94.50 | 94.46 | 94.50 | 12,113,015 |
| 25th Mar 2025 (Tue) | 94.49 | 94.49 | 94.46 | 94.46 | 18,304,378 |
| 24th Mar 2025 (Mon) | 94.49 | 94.49 | 94.49 | 94.49 | 8,760,238 |
| 21st Mar 2025 (Fri) | 94.51 | 94.51 | 94.49 | 94.49 | 19,442,165 |
| 20th Mar 2025 (Thu) | 94.54 | 94.54 | 94.51 | 94.51 | 7,041,406 |
| 19th Mar 2025 (Wed) | 94.55 | 94.55 | 94.54 | 94.54 | 44,242,104 |
| 18th Mar 2025 (Tue) | 94.57 | 94.57 | 94.55 | 94.55 | 22,413,117 |
| 17th Mar 2025 (Mon) | 94.56 | 94.57 | 94.56 | 94.57 | 18,409,573 |
| 14th Mar 2025 (Fri) | 94.52 | 94.56 | 94.52 | 94.56 | 9,867,201 |
| 13th Mar 2025 (Thu) | 94.45 | 94.52 | 94.45 | 94.52 | 12,698,067 |
| 12th Mar 2025 (Wed) | 94.46 | 94.46 | 94.45 | 94.45 | 13,290,687 |
| 11th Mar 2025 (Tue) | 94.46 | 94.46 | 94.46 | 94.46 | 110,983,578 |
| 10th Mar 2025 (Mon) | 94.46 | 94.46 | 94.46 | 94.46 | 17,092,160 |
| 7th Mar 2025 (Fri) | 94.41 | 94.46 | 94.41 | 94.46 | 17,219,440 |
| 6th Mar 2025 (Thu) | 94.39 | 94.41 | 94.39 | 94.41 | 13,273,246 |
| 5th Mar 2025 (Wed) | 94.53 | 94.53 | 94.39 | 94.39 | 18,780,684 |
| 4th Mar 2025 (Tue) | 94.43 | 94.53 | 94.43 | 94.53 | 66,202,540 |
| 3rd Mar 2025 (Mon) | 94.49 | 94.49 | 94.43 | 94.43 | 12,180,920 |
| 28th Feb 2025 (Fri) | 94.42 | 94.49 | 94.42 | 94.49 | 16,027,040 |
| 27th Feb 2025 (Thu) | 94.42 | 94.42 | 94.42 | 94.42 | 15,195,721 |
| 26th Feb 2025 (Wed) | 94.42 | 94.42 | 94.42 | 94.42 | 18,420,044 |
| 25th Feb 2025 (Tue) | 94.33 | 94.42 | 94.33 | 94.42 | 33,666,703 |
| 24th Feb 2025 (Mon) | 94.30 | 94.33 | 94.30 | 94.33 | 16,449,967 |
| 21st Feb 2025 (Fri) | 94.24 | 94.30 | 94.24 | 94.30 | 13,984,746 |
| 20th Feb 2025 (Thu) | 94.22 | 94.24 | 94.22 | 94.24 | 10,507,177 |
| 19th Feb 2025 (Wed) | 94.30 | 94.30 | 94.22 | 94.22 | 12,605,285 |
| 18th Feb 2025 (Tue) | 94.34 | 94.34 | 94.30 | 94.30 | 50,723,056 |
| 17th Feb 2025 (Mon) | 94.35 | 94.35 | 94.34 | 94.34 | 17,326,301 |
| 14th Feb 2025 (Fri) | 94.30 | 94.35 | 94.30 | 94.35 | 23,245,899 |
| 13th Feb 2025 (Thu) | 94.29 | 94.33 | 94.29 | 94.30 | 21,047,759 |
| 12th Feb 2025 (Wed) | 94.33 | 94.33 | 94.32 | 94.32 | 29,987,302 |
| 11th Feb 2025 (Tue) | 94.37 | 94.37 | 94.33 | 94.33 | 38,978,337 |
| 10th Feb 2025 (Mon) | 94.36 | 94.37 | 94.36 | 94.37 | 32,843,409 |
| 7th Feb 2025 (Fri) | 94.36 | 94.36 | 94.36 | 94.36 | 32,345,299 |
| 6th Feb 2025 (Thu) | 94.29 | 94.29 | 94.26 | 94.26 | 57,510,585 |
| 5th Feb 2025 (Wed) | 94.26 | 94.26 | 94.25 | 94.29 | 47,359,157 |
| 4th Feb 2025 (Tue) | 94.25 | 94.25 | 94.23 | 94.23 | 70,657,874 |
| 3rd Feb 2025 (Mon) | 94.19 | 94.25 | 94.19 | 94.25 | 95,255,534 |