| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 98.01 | 98.04 | 98.01 | 98.04 | 0 |
| 27th Mar 2026 (Fri) | 97.91 | 98.01 | 97.91 | 98.01 | 0 |
| 26th Mar 2026 (Thu) | 97.96 | 97.96 | 97.91 | 97.91 | 0 |
| 25th Mar 2026 (Wed) | 97.93 | 97.96 | 97.93 | 97.96 | 0 |
| 24th Mar 2026 (Tue) | 97.91 | 97.93 | 97.91 | 97.93 | 0 |
| 23rd Mar 2026 (Mon) | 97.86 | 97.91 | 97.86 | 97.91 | 0 |
| 20th Mar 2026 (Fri) | 97.91 | 97.91 | 97.86 | 97.86 | 0 |
| 19th Mar 2026 (Thu) | 98.04 | 98.04 | 97.91 | 97.91 | 0 |
| 18th Mar 2026 (Wed) | 98.07 | 98.07 | 98.04 | 98.04 | 0 |
| 17th Mar 2026 (Tue) | 98.05 | 98.07 | 98.05 | 98.07 | 0 |
| 16th Mar 2026 (Mon) | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| 13th Mar 2026 (Fri) | 98.03 | 98.05 | 98.03 | 98.05 | 0 |
| 12th Mar 2026 (Thu) | 98.02 | 98.03 | 98.02 | 98.03 | 0 |
| 11th Mar 2026 (Wed) | 98.09 | 98.09 | 98.02 | 98.02 | 0 |
| 10th Mar 2026 (Tue) | 98.05 | 98.09 | 98.05 | 98.09 | 11,000,000 |
| 9th Mar 2026 (Mon) | 98.07 | 98.07 | 98.05 | 98.05 | 0 |
| 6th Mar 2026 (Fri) | 98.06 | 98.07 | 98.06 | 98.07 | 0 |
| 5th Mar 2026 (Thu) | 98.10 | 98.10 | 98.06 | 98.06 | 0 |
| 4th Mar 2026 (Wed) | 98.05 | 98.10 | 98.05 | 98.10 | 0 |
| 3rd Mar 2026 (Tue) | 98.10 | 98.10 | 98.05 | 98.05 | 33,000,000 |
| 2nd Mar 2026 (Mon) | 98.16 | 98.16 | 98.10 | 98.10 | 0 |
| 27th Feb 2026 (Fri) | 98.12 | 98.16 | 98.12 | 98.16 | 10,000 |
| 26th Feb 2026 (Thu) | 98.11 | 98.12 | 98.11 | 98.12 | 41,880 |
| 25th Feb 2026 (Wed) | 98.10 | 98.11 | 98.10 | 98.11 | 0 |
| 24th Feb 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 550,000 |
| 23rd Feb 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 20th Feb 2026 (Fri) | 98.08 | 98.10 | 98.08 | 98.10 | 50 |
| 19th Feb 2026 (Thu) | 98.06 | 98.08 | 98.06 | 98.08 | 207,763 |
| 18th Feb 2026 (Wed) | 98.05 | 98.06 | 98.05 | 98.06 | 281 |
| 17th Feb 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 31,167 |
| 16th Feb 2026 (Mon) | 97.78 | 97.78 | 97.78 | 98.05 | 50,000 |
| 13th Feb 2026 (Fri) | 98.02 | 98.04 | 98.02 | 98.04 | 3,118 |
| 12th Feb 2026 (Thu) | 98.01 | 98.02 | 98.01 | 98.02 | 0 |
| 11th Feb 2026 (Wed) | 97.99 | 98.01 | 97.99 | 98.01 | 0 |
| 10th Feb 2026 (Tue) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| 9th Feb 2026 (Mon) | 98.00 | 98.00 | 97.99 | 97.99 | 0 |
| 6th Feb 2026 (Fri) | 97.98 | 98.00 | 97.98 | 98.00 | 0 |
| 5th Feb 2026 (Thu) | 97.92 | 97.98 | 97.92 | 97.98 | 4,772 |
| 4th Feb 2026 (Wed) | 97.94 | 97.94 | 97.92 | 97.92 | 4,328 |
| 3rd Feb 2026 (Tue) | 97.96 | 97.96 | 97.94 | 97.94 | 8,400,000 |
| 2nd Feb 2026 (Mon) | 97.97 | 97.97 | 97.96 | 97.96 | 3,107 |