| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 10,218,796 |
| 14th Nov 2025 (Fri) | 97.08 | 97.08 | 97.06 | 97.06 | 20,906,267 |
| 13th Nov 2025 (Thu) | 97.08 | 97.08 | 97.08 | 97.08 | 16,812,516 |
| 12th Nov 2025 (Wed) | 97.08 | 97.08 | 97.08 | 97.08 | 14,946,452 |
| 11th Nov 2025 (Tue) | 97.01 | 97.08 | 97.01 | 97.08 | 14,443,884 |
| 10th Nov 2025 (Mon) | 97.01 | 97.01 | 97.01 | 97.01 | 22,836,899 |
| 7th Nov 2025 (Fri) | 97.00 | 97.01 | 97.00 | 97.01 | 22,989,804 |
| 6th Nov 2025 (Thu) | 96.97 | 97.00 | 96.97 | 97.00 | 12,392,826 |
| 5th Nov 2025 (Wed) | 97.00 | 97.00 | 96.97 | 96.97 | 14,171,876 |
| 4th Nov 2025 (Tue) | 96.96 | 97.00 | 96.96 | 97.00 | 23,942,959 |
| 3rd Nov 2025 (Mon) | 97.00 | 97.00 | 96.96 | 96.96 | 28,468,581 |
| 31st Oct 2025 (Fri) | 96.97 | 97.00 | 96.97 | 97.00 | 13,509,968 |
| 30th Oct 2025 (Thu) | 96.97 | 96.97 | 96.97 | 96.97 | 19,724,338 |
| 29th Oct 2025 (Wed) | 96.97 | 96.97 | 96.97 | 96.97 | 27,180,608 |
| 28th Oct 2025 (Tue) | 96.94 | 96.97 | 96.94 | 96.97 | 18,947,579 |
| 27th Oct 2025 (Mon) | 96.92 | 96.94 | 96.92 | 96.94 | 18,010,241 |
| 24th Oct 2025 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 24,986,896 |
| 23rd Oct 2025 (Thu) | 96.93 | 96.93 | 96.92 | 96.92 | 23,746,189 |
| 22nd Oct 2025 (Wed) | 96.82 | 96.93 | 96.82 | 96.93 | 21,226,158 |
| 21st Oct 2025 (Tue) | 96.80 | 96.82 | 96.80 | 96.82 | 19,482,437 |
| 20th Oct 2025 (Mon) | 96.74 | 96.80 | 96.74 | 96.80 | 22,106,306 |
| 17th Oct 2025 (Fri) | 96.73 | 96.74 | 96.73 | 96.74 | 23,679,322 |
| 16th Oct 2025 (Thu) | 96.69 | 96.73 | 96.69 | 96.73 | 24,541,839 |
| 15th Oct 2025 (Wed) | 96.66 | 96.69 | 96.66 | 96.69 | 16,598,960 |
| 14th Oct 2025 (Tue) | 96.67 | 96.67 | 96.66 | 96.66 | 29,354,136 |
| 13th Oct 2025 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 16,735,841 |
| 10th Oct 2025 (Fri) | 96.59 | 96.67 | 96.59 | 96.67 | 17,759,794 |
| 9th Oct 2025 (Thu) | 96.60 | 96.60 | 96.59 | 96.59 | 13,890,375 |
| 8th Oct 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 18,540,306 |
| 7th Oct 2025 (Tue) | 96.58 | 96.60 | 96.58 | 96.60 | 18,099,818 |
| 6th Oct 2025 (Mon) | 96.60 | 96.60 | 96.58 | 96.58 | 21,536,176 |
| 3rd Oct 2025 (Fri) | 96.56 | 96.60 | 96.56 | 96.60 | 13,225,242 |
| 2nd Oct 2025 (Thu) | 96.55 | 96.56 | 96.55 | 96.56 | 11,675,478 |
| 1st Oct 2025 (Wed) | 96.52 | 96.55 | 96.52 | 96.55 | 12,444,308 |
| 30th Sep 2025 (Tue) | 96.53 | 96.53 | 96.52 | 96.52 | 9,494,644 |
| 29th Sep 2025 (Mon) | 96.49 | 96.53 | 96.49 | 96.53 | 14,662,053 |
| 26th Sep 2025 (Fri) | 96.45 | 96.49 | 96.45 | 96.49 | 17,159,022 |
| 25th Sep 2025 (Thu) | 96.50 | 96.50 | 96.45 | 96.45 | 12,803,040 |
| 24th Sep 2025 (Wed) | 96.46 | 96.50 | 96.46 | 96.50 | 24,424,388 |
| 23rd Sep 2025 (Tue) | 96.42 | 96.46 | 96.42 | 96.46 | 15,829,335 |
| 22nd Sep 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 14,814,631 |
| 19th Sep 2025 (Fri) | 96.43 | 96.43 | 96.42 | 96.42 | 13,547,700 |
| 18th Sep 2025 (Thu) | 96.41 | 96.43 | 96.41 | 96.43 | 17,866,104 |
| 17th Sep 2025 (Wed) | 96.40 | 96.41 | 96.40 | 96.41 | 16,387,467 |