| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3,597.00 | 3,627.50 | 3,597.00 | 3,627.50 | 48,216 |
| 12th Mar 2026 (Thu) | 3,582.00 | 3,597.00 | 3,582.00 | 3,597.00 | 215 |
| 11th Mar 2026 (Wed) | 3,568.00 | 3,582.00 | 3,568.00 | 3,582.00 | 1,010 |
| 10th Mar 2026 (Tue) | 3,583.50 | 3,583.50 | 3,568.00 | 3,568.00 | 281 |
| 9th Mar 2026 (Mon) | 3,585.25 | 3,585.25 | 3,583.50 | 3,583.50 | 348 |
| 6th Mar 2026 (Fri) | 3,608.25 | 3,608.25 | 3,585.25 | 3,585.25 | 0 |
| 5th Mar 2026 (Thu) | 3,592.50 | 3,592.50 | 3,592.50 | 3,608.25 | 4,163 |
| 4th Mar 2026 (Wed) | 3,605.25 | 3,605.25 | 3,591.75 | 3,591.75 | 1,110 |
| 3rd Mar 2026 (Tue) | 3,589.25 | 3,605.25 | 3,589.25 | 3,605.25 | 0 |
| 2nd Mar 2026 (Mon) | 3,565.00 | 3,589.25 | 3,565.00 | 3,589.25 | 0 |
| 27th Feb 2026 (Fri) | 3,551.25 | 3,565.00 | 3,551.25 | 3,565.00 | 0 |
| 26th Feb 2026 (Thu) | 3,543.75 | 3,551.25 | 3,543.75 | 3,551.25 | 2,942 |
| 25th Feb 2026 (Wed) | 3,543.25 | 3,543.75 | 3,543.25 | 3,543.75 | 0 |
| 24th Feb 2026 (Tue) | 3,552.25 | 3,552.25 | 3,543.25 | 3,543.25 | 0 |
| 23rd Feb 2026 (Mon) | 3,554.00 | 3,554.00 | 3,552.25 | 3,552.25 | 0 |
| 20th Feb 2026 (Fri) | 3,566.00 | 3,566.00 | 3,554.00 | 3,554.00 | 0 |
| 19th Feb 2026 (Thu) | 3,538.75 | 3,566.00 | 3,538.75 | 3,566.00 | 0 |
| 18th Feb 2026 (Wed) | 3,543.25 | 3,543.25 | 3,538.75 | 3,538.75 | 0 |
| 17th Feb 2026 (Tue) | 3,516.50 | 3,543.25 | 3,516.50 | 3,543.25 | 5,346 |
| 16th Feb 2026 (Mon) | 3,516.75 | 3,516.75 | 3,516.50 | 3,516.50 | 0 |
| 13th Feb 2026 (Fri) | 3,517.75 | 3,517.75 | 3,516.75 | 3,516.75 | 0 |
| 12th Feb 2026 (Thu) | 3,511.25 | 3,517.75 | 3,511.25 | 3,517.75 | 0 |
| 11th Feb 2026 (Wed) | 3,504.75 | 3,511.25 | 3,504.75 | 3,511.25 | 0 |
| 10th Feb 2026 (Tue) | 3,503.50 | 3,504.75 | 3,503.50 | 3,504.75 | 0 |
| 9th Feb 2026 (Mon) | 3,518.75 | 3,518.75 | 3,503.50 | 3,503.50 | 0 |
| 6th Feb 2026 (Fri) | 3,537.00 | 3,537.00 | 3,518.75 | 3,518.75 | 0 |
| 5th Feb 2026 (Thu) | 3,505.75 | 3,537.00 | 3,505.75 | 3,537.00 | 0 |
| 4th Feb 2026 (Wed) | 3,505.00 | 3,505.75 | 3,505.00 | 3,505.75 | 269 |
| 3rd Feb 2026 (Tue) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,487.75 | 3,505.00 | 3,487.75 | 3,505.00 | 2,847 |
| 30th Jan 2026 (Fri) | 3,473.75 | 3,487.75 | 3,473.75 | 3,487.75 | 661 |
| 29th Jan 2026 (Thu) | 3,473.00 | 3,473.75 | 3,473.00 | 3,473.75 | 0 |
| 28th Jan 2026 (Wed) | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 576 |
| 27th Jan 2026 (Tue) | 3,489.50 | 3,489.50 | 3,474.00 | 3,474.00 | 300 |
| 26th Jan 2026 (Mon) | 3,542.50 | 3,542.50 | 3,489.50 | 3,489.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,542.50 | 3,542.50 | 3,542.50 | 3,542.50 | 14 |
| 22nd Jan 2026 (Thu) | 3,558.00 | 3,558.00 | 3,542.50 | 3,542.50 | 0 |
| 21st Jan 2026 (Wed) | 3,549.50 | 3,558.00 | 3,549.50 | 3,558.00 | 0 |
| 20th Jan 2026 (Tue) | 3,559.25 | 3,559.25 | 3,549.50 | 3,549.50 | 0 |
| 19th Jan 2026 (Mon) | 3,570.50 | 3,570.50 | 3,559.25 | 3,559.25 | 0 |
| 16th Jan 2026 (Fri) | 3,569.25 | 3,570.50 | 3,569.25 | 3,570.50 | 0 |
| 15th Jan 2026 (Thu) | 3,552.75 | 3,569.25 | 3,552.75 | 3,569.25 | 140 |
| 14th Jan 2026 (Wed) | 3,562.75 | 3,562.75 | 3,552.75 | 3,552.75 | 0 |
| 13th Jan 2026 (Tue) | 3,562.75 | 3,562.75 | 3,562.75 | 3,562.75 | 73 |