| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3,451.25 | 3,451.25 | 3,433.00 | 3,433.00 | 854 |
| 30th May 2025 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,451.25 | 289 |
| 29th May 2025 (Thu) | 3,453.00 | 3,453.00 | 3,448.25 | 3,448.25 | 316 |
| 28th May 2025 (Wed) | 3,439.25 | 3,453.00 | 3,439.25 | 3,453.00 | 4,084 |
| 27th May 2025 (Tue) | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.25 | 7,101 |
| 26th May 2025 (Mon) | 3,440.619 | 3,440.619 | 3,440.619 | 3,440.619 | 0 |
| 23rd May 2025 (Fri) | 3,460.50 | 3,460.50 | 3,443.75 | 3,443.75 | 9,420 |
| 22nd May 2025 (Thu) | 3,455.50 | 3,460.50 | 3,455.50 | 3,460.50 | 1,625 |
| 21st May 2025 (Wed) | 3,475.00 | 3,475.00 | 3,455.50 | 3,455.50 | 1,732 |
| 20th May 2025 (Tue) | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
| 19th May 2025 (Mon) | 3,502.75 | 3,502.75 | 3,475.00 | 3,475.00 | 0 |
| 16th May 2025 (Fri) | 3,496.75 | 3,502.75 | 3,496.75 | 3,502.75 | 0 |
| 15th May 2025 (Thu) | 3,489.50 | 3,496.75 | 3,489.50 | 3,496.75 | 101 |
| 14th May 2025 (Wed) | 3,496.00 | 3,496.00 | 3,489.50 | 3,489.50 | 0 |
| 13th May 2025 (Tue) | 3,513.25 | 3,513.25 | 3,496.00 | 3,496.00 | 2 |
| 12th May 2025 (Mon) | 3,517.50 | 3,517.50 | 3,517.50 | 3,513.25 | 2,844 |
| 9th May 2025 (Fri) | 3,489.25 | 3,491.25 | 3,489.25 | 3,491.25 | 35 |
| 8th May 2025 (Thu) | 3,477.75 | 3,489.25 | 3,477.75 | 3,489.25 | 0 |
| 7th May 2025 (Wed) | 3,470.75 | 3,477.75 | 3,470.75 | 3,477.75 | 114 |
| 6th May 2025 (Tue) | 3,485.734 | 3,485.734 | 3,470.75 | 3,470.75 | 0 |
| 5th May 2025 (Mon) | 3,485.734 | 3,485.734 | 3,485.734 | 3,485.734 | 0 |
| 2nd May 2025 (Fri) | 3,492.75 | 3,492.75 | 3,488.75 | 3,488.75 | 268 |
| 1st May 2025 (Thu) | 3,480.25 | 3,492.75 | 3,480.25 | 3,492.75 | 27 |
| 30th Apr 2025 (Wed) | 3,462.75 | 3,480.25 | 3,462.75 | 3,480.25 | 333 |
| 29th Apr 2025 (Tue) | 3,464.00 | 3,464.00 | 3,462.75 | 3,462.75 | 0 |
| 28th Apr 2025 (Mon) | 3,483.50 | 3,483.50 | 3,464.00 | 3,464.00 | 0 |
| 25th Apr 2025 (Fri) | 3,485.50 | 3,485.50 | 3,483.50 | 3,483.50 | 0 |
| 24th Apr 2025 (Thu) | 3,489.50 | 3,489.50 | 3,485.50 | 3,485.50 | 1,462 |
| 23rd Apr 2025 (Wed) | 3,463.50 | 3,489.50 | 3,463.50 | 3,489.50 | 100 |
| 22nd Apr 2025 (Tue) | 3,496.00 | 3,496.00 | 3,463.50 | 3,463.50 | 677 |
| 21st Apr 2025 (Mon) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 18th Apr 2025 (Fri) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 17th Apr 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.00 | 4,242 |
| 16th Apr 2025 (Wed) | 3,501.25 | 3,502.25 | 3,501.25 | 3,502.25 | 453 |
| 15th Apr 2025 (Tue) | 3,511.50 | 3,511.50 | 3,501.25 | 3,501.25 | 79 |
| 14th Apr 2025 (Mon) | 3,547.25 | 3,547.25 | 3,511.50 | 3,511.50 | 0 |
| 11th Apr 2025 (Fri) | 3,573.00 | 3,573.00 | 3,547.25 | 3,547.25 | 0 |
| 10th Apr 2025 (Thu) | 3,621.25 | 3,621.25 | 3,573.00 | 3,573.00 | 21 |
| 9th Apr 2025 (Wed) | 3,627.50 | 3,627.50 | 3,621.25 | 3,621.25 | 82 |
| 8th Apr 2025 (Tue) | 3,633.50 | 3,633.50 | 3,627.50 | 3,627.50 | 171 |
| 7th Apr 2025 (Mon) | 3,581.25 | 3,633.50 | 3,581.25 | 3,633.50 | 900 |
| 4th Apr 2025 (Fri) | 3,558.00 | 3,558.00 | 3,558.00 | 3,581.25 | 284 |
| 3rd Apr 2025 (Thu) | 3,567.25 | 3,567.25 | 3,526.25 | 3,526.25 | 3,179 |