| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,446.00 | 3,461.50 | 3,446.00 | 3,461.50 | 954 |
| 10th Jul 2025 (Thu) | 3,439.50 | 3,446.00 | 3,439.50 | 3,446.00 | 265 |
| 9th Jul 2025 (Wed) | 3,443.50 | 3,443.50 | 3,439.50 | 3,439.50 | 224 |
| 8th Jul 2025 (Tue) | 3,422.75 | 3,443.50 | 3,422.75 | 3,443.50 | 289 |
| 7th Jul 2025 (Mon) | 3,429.00 | 3,429.00 | 3,429.00 | 3,422.75 | 1,591 |
| 4th Jul 2025 (Fri) | 3,421.50 | 3,421.50 | 3,421.50 | 3,423.25 | 1,635 |
| 3rd Jul 2025 (Thu) | 3,430.50 | 3,430.50 | 3,420.75 | 3,420.75 | 76 |
| 2nd Jul 2025 (Wed) | 3,406.25 | 3,430.50 | 3,406.25 | 3,430.50 | 654 |
| 1st Jul 2025 (Tue) | 3,408.00 | 3,408.00 | 3,406.25 | 3,406.25 | 1,423 |
| 30th Jun 2025 (Mon) | 3,403.75 | 3,408.00 | 3,403.75 | 3,408.00 | 360 |
| 27th Jun 2025 (Fri) | 3,399.75 | 3,403.75 | 3,399.75 | 3,403.75 | 252 |
| 26th Jun 2025 (Thu) | 3,426.00 | 3,426.00 | 3,399.75 | 3,399.75 | 0 |
| 25th Jun 2025 (Wed) | 3,423.50 | 3,426.00 | 3,423.50 | 3,426.00 | 0 |
| 24th Jun 2025 (Tue) | 3,454.50 | 3,454.50 | 3,423.50 | 3,423.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,461.00 | 3,461.00 | 3,454.50 | 3,454.50 | 0 |
| 20th Jun 2025 (Fri) | 3,472.25 | 3,472.25 | 3,461.00 | 3,461.00 | 84 |
| 19th Jun 2025 (Thu) | 3,459.25 | 3,472.25 | 3,459.25 | 3,472.25 | 8,152 |
| 18th Jun 2025 (Wed) | 3,452.75 | 3,459.25 | 3,452.75 | 3,459.25 | 167 |
| 17th Jun 2025 (Tue) | 3,427.00 | 3,452.75 | 3,427.00 | 3,452.75 | 52 |
| 16th Jun 2025 (Mon) | 3,427.50 | 3,427.50 | 3,427.00 | 3,427.00 | 241 |
| 13th Jun 2025 (Fri) | 3,430.25 | 3,430.25 | 3,427.50 | 3,427.50 | 46 |
| 12th Jun 2025 (Thu) | 3,438.75 | 3,438.75 | 3,430.25 | 3,430.25 | 658 |
| 11th Jun 2025 (Wed) | 3,446.75 | 3,446.75 | 3,438.75 | 3,438.75 | 1,411 |
| 10th Jun 2025 (Tue) | 3,434.50 | 3,446.75 | 3,434.50 | 3,446.75 | 1,144 |
| 9th Jun 2025 (Mon) | 3,441.25 | 3,441.25 | 3,434.50 | 3,434.50 | 533 |
| 6th Jun 2025 (Fri) | 3,423.75 | 3,441.25 | 3,423.75 | 3,441.25 | 12 |
| 5th Jun 2025 (Thu) | 3,430.25 | 3,430.25 | 3,423.75 | 3,423.75 | 0 |
| 4th Jun 2025 (Wed) | 3,441.25 | 3,441.25 | 3,430.25 | 3,430.25 | 1,499 |
| 3rd Jun 2025 (Tue) | 3,433.00 | 3,441.25 | 3,433.00 | 3,441.25 | 289 |
| 2nd Jun 2025 (Mon) | 3,451.25 | 3,451.25 | 3,433.00 | 3,433.00 | 854 |
| 30th May 2025 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,451.25 | 289 |
| 29th May 2025 (Thu) | 3,453.00 | 3,453.00 | 3,448.25 | 3,448.25 | 316 |
| 28th May 2025 (Wed) | 3,439.25 | 3,453.00 | 3,439.25 | 3,453.00 | 4,084 |
| 27th May 2025 (Tue) | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.25 | 7,101 |
| 26th May 2025 (Mon) | 3,440.619 | 3,440.619 | 3,440.619 | 3,440.619 | 0 |
| 23rd May 2025 (Fri) | 3,460.50 | 3,460.50 | 3,443.75 | 3,443.75 | 9,420 |
| 22nd May 2025 (Thu) | 3,455.50 | 3,460.50 | 3,455.50 | 3,460.50 | 1,625 |
| 21st May 2025 (Wed) | 3,475.00 | 3,475.00 | 3,455.50 | 3,455.50 | 1,732 |
| 20th May 2025 (Tue) | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
| 19th May 2025 (Mon) | 3,502.75 | 3,502.75 | 3,475.00 | 3,475.00 | 0 |
| 16th May 2025 (Fri) | 3,496.75 | 3,502.75 | 3,496.75 | 3,502.75 | 0 |
| 15th May 2025 (Thu) | 3,489.50 | 3,496.75 | 3,489.50 | 3,496.75 | 101 |
| 14th May 2025 (Wed) | 3,496.00 | 3,496.00 | 3,489.50 | 3,489.50 | 0 |