| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 3,555.75 | 3,555.75 | 3,548.25 | 3,548.25 | 0 |
| 10th Oct 2025 (Fri) | 3,555.75 | 3,555.75 | 3,555.75 | 3,555.75 | 0 |
| 9th Oct 2025 (Thu) | 3,525.50 | 3,555.75 | 3,525.50 | 3,555.75 | 0 |
| 8th Oct 2025 (Wed) | 3,516.00 | 3,525.50 | 3,516.00 | 3,525.50 | 0 |
| 7th Oct 2025 (Tue) | 3,507.25 | 3,516.00 | 3,507.25 | 3,516.00 | 0 |
| 6th Oct 2025 (Mon) | 3,506.75 | 3,507.25 | 3,506.75 | 3,507.25 | 0 |
| 3rd Oct 2025 (Fri) | 3,523.00 | 3,523.00 | 3,506.75 | 3,506.75 | 0 |
| 2nd Oct 2025 (Thu) | 3,505.50 | 3,523.00 | 3,505.50 | 3,523.00 | 0 |
| 1st Oct 2025 (Wed) | 3,513.00 | 3,513.00 | 3,505.50 | 3,505.50 | 0 |
| 30th Sep 2025 (Tue) | 3,514.50 | 3,514.50 | 3,513.00 | 3,513.00 | 0 |
| 29th Sep 2025 (Mon) | 3,520.25 | 3,520.25 | 3,514.50 | 3,514.50 | 0 |
| 26th Sep 2025 (Fri) | 3,536.50 | 3,536.50 | 3,520.25 | 3,520.25 | 0 |
| 25th Sep 2025 (Thu) | 3,509.50 | 3,536.50 | 3,509.50 | 3,536.50 | 0 |
| 24th Sep 2025 (Wed) | 3,492.00 | 3,509.50 | 3,492.00 | 3,509.50 | 0 |
| 23rd Sep 2025 (Tue) | 3,494.75 | 3,494.75 | 3,492.00 | 3,492.00 | 0 |
| 22nd Sep 2025 (Mon) | 3,501.25 | 3,501.25 | 3,494.75 | 3,494.75 | 0 |
| 19th Sep 2025 (Fri) | 3,481.25 | 3,501.25 | 3,481.25 | 3,501.25 | 0 |
| 18th Sep 2025 (Thu) | 3,452.50 | 3,481.25 | 3,452.50 | 3,481.25 | 0 |
| 17th Sep 2025 (Wed) | 3,455.75 | 3,455.75 | 3,452.50 | 3,452.50 | 0 |
| 16th Sep 2025 (Tue) | 3,467.50 | 3,467.50 | 3,455.75 | 3,455.75 | 0 |
| 15th Sep 2025 (Mon) | 3,479.50 | 3,479.50 | 3,467.50 | 3,467.50 | 0 |
| 12th Sep 2025 (Fri) | 3,474.00 | 3,479.50 | 3,474.00 | 3,479.50 | 0 |
| 11th Sep 2025 (Thu) | 3,479.25 | 3,479.25 | 3,474.00 | 3,474.00 | 0 |
| 10th Sep 2025 (Wed) | 3,482.00 | 3,482.00 | 3,479.25 | 3,479.25 | 0 |
| 9th Sep 2025 (Tue) | 3,479.25 | 3,482.00 | 3,479.25 | 3,482.00 | 0 |
| 8th Sep 2025 (Mon) | 3,482.25 | 3,482.25 | 3,479.25 | 3,479.25 | 0 |
| 5th Sep 2025 (Fri) | 3,505.25 | 3,505.25 | 3,482.25 | 3,482.25 | 0 |
| 4th Sep 2025 (Thu) | 3,499.50 | 3,505.25 | 3,499.50 | 3,505.25 | 0 |
| 3rd Sep 2025 (Wed) | 3,514.25 | 3,514.25 | 3,499.50 | 3,499.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,472.50 | 3,514.25 | 3,472.50 | 3,514.25 | 0 |
| 1st Sep 2025 (Mon) | 3,482.75 | 3,482.75 | 3,472.50 | 3,472.50 | 0 |
| 29th Aug 2025 (Fri) | 3,482.25 | 3,482.75 | 3,482.25 | 3,482.75 | 0 |
| 28th Aug 2025 (Thu) | 3,490.75 | 3,490.75 | 3,482.25 | 3,482.25 | 0 |
| 27th Aug 2025 (Wed) | 3,486.75 | 3,490.75 | 3,486.75 | 3,490.75 | 0 |
| 26th Aug 2025 (Tue) | 3,471.50 | 3,486.75 | 3,471.50 | 3,486.75 | 141 |
| 25th Aug 2025 (Mon) | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,499.75 | 3,499.75 | 3,471.50 | 3,471.50 | 0 |
| 21st Aug 2025 (Thu) | 3,488.50 | 3,499.75 | 3,488.50 | 3,499.75 | 0 |
| 20th Aug 2025 (Wed) | 3,478.00 | 3,488.50 | 3,478.00 | 3,488.50 | 0 |
| 19th Aug 2025 (Tue) | 3,473.25 | 3,478.00 | 3,473.25 | 3,478.00 | 0 |
| 18th Aug 2025 (Mon) | 3,461.50 | 3,473.25 | 3,461.50 | 3,473.25 | 0 |
| 15th Aug 2025 (Fri) | 3,467.75 | 3,467.75 | 3,461.50 | 3,461.50 | 2,732 |
| 14th Aug 2025 (Thu) | 3,459.75 | 3,467.75 | 3,459.75 | 3,467.75 | 0 |