| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 3,517.50 | 3,517.50 | 3,517.50 | 3,513.25 | 2,844 |
| 9th May 2025 (Fri) | 3,489.25 | 3,491.25 | 3,489.25 | 3,491.25 | 35 |
| 8th May 2025 (Thu) | 3,477.75 | 3,489.25 | 3,477.75 | 3,489.25 | 0 |
| 7th May 2025 (Wed) | 3,470.75 | 3,477.75 | 3,470.75 | 3,477.75 | 114 |
| 6th May 2025 (Tue) | 3,485.734 | 3,485.734 | 3,470.75 | 3,470.75 | 0 |
| 5th May 2025 (Mon) | 3,485.734 | 3,485.734 | 3,485.734 | 3,485.734 | 0 |
| 2nd May 2025 (Fri) | 3,492.75 | 3,492.75 | 3,488.75 | 3,488.75 | 268 |
| 1st May 2025 (Thu) | 3,480.25 | 3,492.75 | 3,480.25 | 3,492.75 | 27 |
| 30th Apr 2025 (Wed) | 3,462.75 | 3,480.25 | 3,462.75 | 3,480.25 | 333 |
| 29th Apr 2025 (Tue) | 3,464.00 | 3,464.00 | 3,462.75 | 3,462.75 | 0 |
| 28th Apr 2025 (Mon) | 3,483.50 | 3,483.50 | 3,464.00 | 3,464.00 | 0 |
| 25th Apr 2025 (Fri) | 3,485.50 | 3,485.50 | 3,483.50 | 3,483.50 | 0 |
| 24th Apr 2025 (Thu) | 3,489.50 | 3,489.50 | 3,485.50 | 3,485.50 | 1,462 |
| 23rd Apr 2025 (Wed) | 3,463.50 | 3,489.50 | 3,463.50 | 3,489.50 | 100 |
| 22nd Apr 2025 (Tue) | 3,496.00 | 3,496.00 | 3,463.50 | 3,463.50 | 677 |
| 21st Apr 2025 (Mon) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 18th Apr 2025 (Fri) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 17th Apr 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.00 | 4,242 |
| 16th Apr 2025 (Wed) | 3,501.25 | 3,502.25 | 3,501.25 | 3,502.25 | 453 |
| 15th Apr 2025 (Tue) | 3,511.50 | 3,511.50 | 3,501.25 | 3,501.25 | 79 |
| 14th Apr 2025 (Mon) | 3,547.25 | 3,547.25 | 3,511.50 | 3,511.50 | 0 |
| 11th Apr 2025 (Fri) | 3,573.00 | 3,573.00 | 3,547.25 | 3,547.25 | 0 |
| 10th Apr 2025 (Thu) | 3,621.25 | 3,621.25 | 3,573.00 | 3,573.00 | 21 |
| 9th Apr 2025 (Wed) | 3,627.50 | 3,627.50 | 3,621.25 | 3,621.25 | 82 |
| 8th Apr 2025 (Tue) | 3,633.50 | 3,633.50 | 3,627.50 | 3,627.50 | 171 |
| 7th Apr 2025 (Mon) | 3,581.25 | 3,633.50 | 3,581.25 | 3,633.50 | 900 |
| 4th Apr 2025 (Fri) | 3,558.00 | 3,558.00 | 3,558.00 | 3,581.25 | 284 |
| 3rd Apr 2025 (Thu) | 3,567.25 | 3,567.25 | 3,526.25 | 3,526.25 | 3,179 |
| 2nd Apr 2025 (Wed) | 3,576.50 | 3,576.50 | 3,567.25 | 3,567.25 | 1,735 |
| 1st Apr 2025 (Tue) | 3,577.50 | 3,577.50 | 3,576.50 | 3,576.50 | 56 |
| 31st Mar 2025 (Mon) | 3,569.50 | 3,577.50 | 3,569.50 | 3,577.50 | 463 |
| 28th Mar 2025 (Fri) | 3,565.50 | 3,569.50 | 3,565.50 | 3,569.50 | 41 |
| 27th Mar 2025 (Thu) | 3,582.25 | 3,582.25 | 3,565.50 | 3,565.50 | 183 |
| 26th Mar 2025 (Wed) | 3,565.00 | 3,582.25 | 3,565.00 | 3,582.25 | 0 |
| 25th Mar 2025 (Tue) | 3,576.50 | 3,576.50 | 3,565.00 | 3,565.00 | 20 |
| 24th Mar 2025 (Mon) | 3,577.25 | 3,577.25 | 3,576.50 | 3,576.50 | 0 |
| 21st Mar 2025 (Fri) | 3,560.00 | 3,577.25 | 3,560.00 | 3,577.25 | 283 |
| 20th Mar 2025 (Thu) | 3,557.25 | 3,560.00 | 3,557.25 | 3,560.00 | 178 |
| 19th Mar 2025 (Wed) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.25 | 872 |
| 18th Mar 2025 (Tue) | 3,553.00 | 3,553.00 | 3,551.25 | 3,551.25 | 112 |
| 17th Mar 2025 (Mon) | 3,571.75 | 3,571.75 | 3,553.00 | 3,553.00 | 199 |
| 14th Mar 2025 (Fri) | 3,563.25 | 3,571.75 | 3,563.25 | 3,571.75 | 17 |
| 13th Mar 2025 (Thu) | 3,555.00 | 3,563.25 | 3,555.00 | 3,563.25 | 10 |