| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,474.00 | 3,479.50 | 3,474.00 | 3,479.50 | 0 |
| 11th Sep 2025 (Thu) | 3,479.25 | 3,479.25 | 3,474.00 | 3,474.00 | 0 |
| 10th Sep 2025 (Wed) | 3,482.00 | 3,482.00 | 3,479.25 | 3,479.25 | 0 |
| 9th Sep 2025 (Tue) | 3,479.25 | 3,482.00 | 3,479.25 | 3,482.00 | 0 |
| 8th Sep 2025 (Mon) | 3,482.25 | 3,482.25 | 3,479.25 | 3,479.25 | 0 |
| 5th Sep 2025 (Fri) | 3,505.25 | 3,505.25 | 3,482.25 | 3,482.25 | 0 |
| 4th Sep 2025 (Thu) | 3,499.50 | 3,505.25 | 3,499.50 | 3,505.25 | 0 |
| 3rd Sep 2025 (Wed) | 3,514.25 | 3,514.25 | 3,499.50 | 3,499.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,472.50 | 3,514.25 | 3,472.50 | 3,514.25 | 0 |
| 1st Sep 2025 (Mon) | 3,482.75 | 3,482.75 | 3,472.50 | 3,472.50 | 0 |
| 29th Aug 2025 (Fri) | 3,482.25 | 3,482.75 | 3,482.25 | 3,482.75 | 0 |
| 28th Aug 2025 (Thu) | 3,490.75 | 3,490.75 | 3,482.25 | 3,482.25 | 0 |
| 27th Aug 2025 (Wed) | 3,486.75 | 3,490.75 | 3,486.75 | 3,490.75 | 0 |
| 26th Aug 2025 (Tue) | 3,471.50 | 3,486.75 | 3,471.50 | 3,486.75 | 141 |
| 25th Aug 2025 (Mon) | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,499.75 | 3,499.75 | 3,471.50 | 3,471.50 | 0 |
| 21st Aug 2025 (Thu) | 3,488.50 | 3,499.75 | 3,488.50 | 3,499.75 | 0 |
| 20th Aug 2025 (Wed) | 3,478.00 | 3,488.50 | 3,478.00 | 3,488.50 | 0 |
| 19th Aug 2025 (Tue) | 3,473.25 | 3,478.00 | 3,473.25 | 3,478.00 | 0 |
| 18th Aug 2025 (Mon) | 3,461.50 | 3,473.25 | 3,461.50 | 3,473.25 | 0 |
| 15th Aug 2025 (Fri) | 3,467.75 | 3,467.75 | 3,461.50 | 3,461.50 | 2,732 |
| 14th Aug 2025 (Thu) | 3,459.75 | 3,467.75 | 3,459.75 | 3,467.75 | 0 |
| 13th Aug 2025 (Wed) | 3,472.00 | 3,472.00 | 3,459.75 | 3,459.75 | 124 |
| 12th Aug 2025 (Tue) | 3,499.25 | 3,499.25 | 3,472.00 | 3,472.00 | 2,285 |
| 11th Aug 2025 (Mon) | 3,487.25 | 3,499.25 | 3,487.25 | 3,499.25 | 0 |
| 8th Aug 2025 (Fri) | 3,497.25 | 3,497.25 | 3,487.25 | 3,487.25 | 0 |
| 7th Aug 2025 (Thu) | 3,514.00 | 3,514.00 | 3,497.25 | 3,497.25 | 0 |
| 6th Aug 2025 (Wed) | 3,524.50 | 3,524.50 | 3,514.00 | 3,514.00 | 100 |
| 5th Aug 2025 (Tue) | 3,528.25 | 3,528.25 | 3,524.50 | 3,524.50 | 0 |
| 4th Aug 2025 (Mon) | 3,536.50 | 3,536.50 | 3,528.25 | 3,528.25 | 0 |
| 1st Aug 2025 (Fri) | 3,541.75 | 3,541.75 | 3,536.50 | 3,536.50 | 816 |
| 31st Jul 2025 (Thu) | 3,524.50 | 3,541.75 | 3,524.50 | 3,541.75 | 0 |
| 30th Jul 2025 (Wed) | 3,510.00 | 3,524.50 | 3,510.00 | 3,524.50 | 0 |
| 29th Jul 2025 (Tue) | 3,492.00 | 3,510.00 | 3,492.00 | 3,510.00 | 0 |
| 28th Jul 2025 (Mon) | 3,483.50 | 3,492.00 | 3,483.50 | 3,492.00 | 0 |
| 25th Jul 2025 (Fri) | 3,458.00 | 3,483.50 | 3,458.00 | 3,483.50 | 0 |
| 24th Jul 2025 (Thu) | 3,449.25 | 3,458.00 | 3,449.25 | 3,458.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,463.75 | 3,463.75 | 3,449.25 | 3,449.25 | 0 |
| 22nd Jul 2025 (Tue) | 3,463.50 | 3,463.75 | 3,463.50 | 3,463.75 | 0 |
| 21st Jul 2025 (Mon) | 3,479.50 | 3,479.50 | 3,463.50 | 3,463.50 | 0 |
| 18th Jul 2025 (Fri) | 3,487.25 | 3,487.25 | 3,479.50 | 3,479.50 | 0 |
| 17th Jul 2025 (Thu) | 3,490.00 | 3,490.00 | 3,490.00 | 3,487.25 | 174 |
| 16th Jul 2025 (Wed) | 3,489.00 | 3,489.00 | 3,473.75 | 3,473.75 | 0 |
| 15th Jul 2025 (Tue) | 3,475.75 | 3,489.00 | 3,475.75 | 3,489.00 | 143 |
| 14th Jul 2025 (Mon) | 3,461.50 | 3,475.75 | 3,461.50 | 3,475.75 | 0 |