| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,577.50 | 3,577.50 | 3,576.50 | 3,576.50 | 56 |
| 31st Mar 2025 (Mon) | 3,569.50 | 3,577.50 | 3,569.50 | 3,577.50 | 463 |
| 28th Mar 2025 (Fri) | 3,565.50 | 3,569.50 | 3,565.50 | 3,569.50 | 41 |
| 27th Mar 2025 (Thu) | 3,582.25 | 3,582.25 | 3,565.50 | 3,565.50 | 183 |
| 26th Mar 2025 (Wed) | 3,565.00 | 3,582.25 | 3,565.00 | 3,582.25 | 0 |
| 25th Mar 2025 (Tue) | 3,576.50 | 3,576.50 | 3,565.00 | 3,565.00 | 20 |
| 24th Mar 2025 (Mon) | 3,577.25 | 3,577.25 | 3,576.50 | 3,576.50 | 0 |
| 21st Mar 2025 (Fri) | 3,560.00 | 3,577.25 | 3,560.00 | 3,577.25 | 283 |
| 20th Mar 2025 (Thu) | 3,557.25 | 3,560.00 | 3,557.25 | 3,560.00 | 178 |
| 19th Mar 2025 (Wed) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.25 | 872 |
| 18th Mar 2025 (Tue) | 3,553.00 | 3,553.00 | 3,551.25 | 3,551.25 | 112 |
| 17th Mar 2025 (Mon) | 3,571.75 | 3,571.75 | 3,553.00 | 3,553.00 | 199 |
| 14th Mar 2025 (Fri) | 3,563.25 | 3,571.75 | 3,563.25 | 3,571.75 | 17 |
| 13th Mar 2025 (Thu) | 3,555.00 | 3,563.25 | 3,555.00 | 3,563.25 | 10 |
| 12th Mar 2025 (Wed) | 3,570.50 | 3,570.50 | 3,570.50 | 3,555.00 | 110 |
| 11th Mar 2025 (Tue) | 3,569.00 | 3,569.00 | 3,569.00 | 3,563.75 | 809 |
| 10th Mar 2025 (Mon) | 3,570.00 | 3,576.00 | 3,570.00 | 3,576.00 | 10 |
| 7th Mar 2025 (Fri) | 3,573.00 | 3,573.00 | 3,570.00 | 3,570.00 | 30 |
| 6th Mar 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,573.00 | 2,021 |
| 5th Mar 2025 (Wed) | 3,625.25 | 3,625.25 | 3,581.75 | 3,581.75 | 428 |
| 4th Mar 2025 (Tue) | 3,624.25 | 3,625.25 | 3,624.25 | 3,625.25 | 227 |
| 3rd Mar 2025 (Mon) | 3,659.75 | 3,659.75 | 3,624.25 | 3,624.25 | 0 |
| 28th Feb 2025 (Fri) | 3,649.25 | 3,659.75 | 3,649.25 | 3,659.75 | 0 |
| 27th Feb 2025 (Thu) | 3,627.75 | 3,649.25 | 3,627.75 | 3,649.25 | 0 |
| 26th Feb 2025 (Wed) | 3,637.75 | 3,637.75 | 3,627.75 | 3,627.75 | 84 |
| 25th Feb 2025 (Tue) | 3,633.50 | 3,633.50 | 3,633.50 | 3,637.75 | 72 |
| 24th Feb 2025 (Mon) | 3,639.25 | 3,642.00 | 3,639.25 | 3,642.00 | 479 |
| 21st Feb 2025 (Fri) | 3,642.00 | 3,642.00 | 3,639.25 | 3,639.25 | 24 |
| 20th Feb 2025 (Thu) | 3,658.25 | 3,658.25 | 3,642.00 | 3,642.00 | 552 |
| 19th Feb 2025 (Wed) | 3,644.25 | 3,658.25 | 3,644.25 | 3,658.25 | 0 |
| 18th Feb 2025 (Tue) | 3,644.75 | 3,644.75 | 3,644.25 | 3,644.25 | 10 |
| 17th Feb 2025 (Mon) | 3,645.25 | 3,645.25 | 3,644.75 | 3,644.75 | 0 |
| 14th Feb 2025 (Fri) | 3,666.00 | 3,666.00 | 3,645.25 | 3,645.25 | 0 |
| 13th Feb 2025 (Thu) | 3,702.00 | 3,702.00 | 3,666.00 | 3,666.00 | 3 |
| 12th Feb 2025 (Wed) | 3,698.25 | 3,702.00 | 3,698.25 | 3,702.00 | 0 |
| 11th Feb 2025 (Tue) | 3,708.25 | 3,708.25 | 3,698.25 | 3,698.25 | 138 |
| 10th Feb 2025 (Mon) | 3,703.25 | 3,708.25 | 3,703.25 | 3,708.25 | 10 |
| 7th Feb 2025 (Fri) | 3,689.50 | 3,703.25 | 3,689.50 | 3,703.25 | 130 |
| 6th Feb 2025 (Thu) | 3,669.25 | 3,689.50 | 3,669.25 | 3,689.50 | 274 |
| 5th Feb 2025 (Wed) | 3,677.50 | 3,677.50 | 3,669.25 | 3,669.25 | 0 |
| 4th Feb 2025 (Tue) | 3,704.00 | 3,704.00 | 3,704.00 | 3,677.50 | 2,210 |
| 3rd Feb 2025 (Mon) | 3,692.25 | 3,696.75 | 3,692.25 | 3,696.75 | 1,775 |