| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,612.50 | 3,635.00 | 3,612.50 | 3,635.00 | 212 |
| 1st Apr 2026 (Wed) | 3,641.75 | 3,641.75 | 3,612.50 | 3,612.50 | 0 |
| 31st Mar 2026 (Tue) | 3,649.50 | 3,649.50 | 3,649.50 | 3,641.75 | 6,374 |
| 30th Mar 2026 (Mon) | 3,634.50 | 3,634.50 | 3,632.50 | 3,645.50 | 15,600 |
| 27th Mar 2026 (Fri) | 3,602.50 | 3,617.00 | 3,602.50 | 3,617.00 | 1,502 |
| 26th Mar 2026 (Thu) | 3,591.25 | 3,602.50 | 3,591.25 | 3,602.50 | 0 |
| 25th Mar 2026 (Wed) | 3,587.50 | 3,591.25 | 3,587.50 | 3,591.25 | 0 |
| 24th Mar 2026 (Tue) | 3,588.00 | 3,588.00 | 3,587.50 | 3,587.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,618.50 | 3,618.50 | 3,581.50 | 3,588.00 | 60,328 |
| 20th Mar 2026 (Fri) | 3,592.25 | 3,604.75 | 3,592.25 | 3,604.75 | 0 |
| 19th Mar 2026 (Thu) | 3,603.00 | 3,603.00 | 3,592.25 | 3,592.25 | 728 |
| 18th Mar 2026 (Wed) | 3,599.50 | 3,603.00 | 3,599.50 | 3,603.00 | 0 |
| 17th Mar 2026 (Tue) | 3,612.75 | 3,612.75 | 3,599.50 | 3,599.50 | 26,930 |
| 16th Mar 2026 (Mon) | 3,627.50 | 3,627.50 | 3,612.75 | 3,612.75 | 495 |
| 13th Mar 2026 (Fri) | 3,597.00 | 3,627.50 | 3,597.00 | 3,627.50 | 48,216 |
| 12th Mar 2026 (Thu) | 3,582.00 | 3,597.00 | 3,582.00 | 3,597.00 | 215 |
| 11th Mar 2026 (Wed) | 3,568.00 | 3,582.00 | 3,568.00 | 3,582.00 | 1,010 |
| 10th Mar 2026 (Tue) | 3,583.50 | 3,583.50 | 3,568.00 | 3,568.00 | 281 |
| 9th Mar 2026 (Mon) | 3,585.25 | 3,585.25 | 3,583.50 | 3,583.50 | 348 |
| 6th Mar 2026 (Fri) | 3,608.25 | 3,608.25 | 3,585.25 | 3,585.25 | 0 |
| 5th Mar 2026 (Thu) | 3,592.50 | 3,592.50 | 3,592.50 | 3,608.25 | 4,163 |
| 4th Mar 2026 (Wed) | 3,605.25 | 3,605.25 | 3,591.75 | 3,591.75 | 1,110 |
| 3rd Mar 2026 (Tue) | 3,589.25 | 3,605.25 | 3,589.25 | 3,605.25 | 0 |
| 2nd Mar 2026 (Mon) | 3,565.00 | 3,589.25 | 3,565.00 | 3,589.25 | 0 |
| 27th Feb 2026 (Fri) | 3,551.25 | 3,565.00 | 3,551.25 | 3,565.00 | 0 |
| 26th Feb 2026 (Thu) | 3,543.75 | 3,551.25 | 3,543.75 | 3,551.25 | 2,942 |
| 25th Feb 2026 (Wed) | 3,543.25 | 3,543.75 | 3,543.25 | 3,543.75 | 0 |
| 24th Feb 2026 (Tue) | 3,552.25 | 3,552.25 | 3,543.25 | 3,543.25 | 0 |
| 23rd Feb 2026 (Mon) | 3,554.00 | 3,554.00 | 3,552.25 | 3,552.25 | 0 |
| 20th Feb 2026 (Fri) | 3,566.00 | 3,566.00 | 3,554.00 | 3,554.00 | 0 |
| 19th Feb 2026 (Thu) | 3,538.75 | 3,566.00 | 3,538.75 | 3,566.00 | 0 |
| 18th Feb 2026 (Wed) | 3,543.25 | 3,543.25 | 3,538.75 | 3,538.75 | 0 |
| 17th Feb 2026 (Tue) | 3,516.50 | 3,543.25 | 3,516.50 | 3,543.25 | 5,346 |
| 16th Feb 2026 (Mon) | 3,516.75 | 3,516.75 | 3,516.50 | 3,516.50 | 0 |
| 13th Feb 2026 (Fri) | 3,517.75 | 3,517.75 | 3,516.75 | 3,516.75 | 0 |
| 12th Feb 2026 (Thu) | 3,511.25 | 3,517.75 | 3,511.25 | 3,517.75 | 0 |
| 11th Feb 2026 (Wed) | 3,504.75 | 3,511.25 | 3,504.75 | 3,511.25 | 0 |
| 10th Feb 2026 (Tue) | 3,503.50 | 3,504.75 | 3,503.50 | 3,504.75 | 0 |
| 9th Feb 2026 (Mon) | 3,518.75 | 3,518.75 | 3,503.50 | 3,503.50 | 0 |
| 6th Feb 2026 (Fri) | 3,537.00 | 3,537.00 | 3,518.75 | 3,518.75 | 0 |
| 5th Feb 2026 (Thu) | 3,505.75 | 3,537.00 | 3,505.75 | 3,537.00 | 0 |