| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,550.25 | 3,565.75 | 3,550.25 | 3,565.75 | 0 |
| 11th Dec 2025 (Thu) | 3,570.00 | 3,570.00 | 3,550.25 | 3,550.25 | 0 |
| 10th Dec 2025 (Wed) | 3,574.25 | 3,574.25 | 3,570.00 | 3,570.00 | 0 |
| 9th Dec 2025 (Tue) | 3,573.75 | 3,574.25 | 3,573.75 | 3,574.25 | 0 |
| 8th Dec 2025 (Mon) | 3,571.25 | 3,573.75 | 3,571.25 | 3,573.75 | 0 |
| 5th Dec 2025 (Fri) | 3,563.25 | 3,571.25 | 3,563.25 | 3,571.25 | 269 |
| 4th Dec 2025 (Thu) | 3,565.00 | 3,565.00 | 3,563.25 | 3,563.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,603.50 | 3,603.50 | 3,565.00 | 3,565.00 | 3,560 |
| 2nd Dec 2025 (Tue) | 3,595.00 | 3,603.50 | 3,595.00 | 3,603.50 | 0 |
| 1st Dec 2025 (Mon) | 3,591.00 | 3,595.00 | 3,591.00 | 3,595.00 | 0 |
| 28th Nov 2025 (Fri) | 3,587.50 | 3,591.00 | 3,587.50 | 3,591.00 | 0 |
| 27th Nov 2025 (Thu) | 3,591.00 | 3,591.00 | 3,587.50 | 3,587.50 | 1,247 |
| 26th Nov 2025 (Wed) | 3,604.25 | 3,604.25 | 3,591.00 | 3,591.00 | 554 |
| 25th Nov 2025 (Tue) | 3,626.25 | 3,626.25 | 3,604.25 | 3,604.25 | 3,037 |
| 24th Nov 2025 (Mon) | 3,629.50 | 3,629.50 | 3,626.25 | 3,626.25 | 551 |
| 21st Nov 2025 (Fri) | 3,628.00 | 3,629.50 | 3,628.00 | 3,629.50 | 0 |
| 20th Nov 2025 (Thu) | 3,631.00 | 3,631.00 | 3,628.00 | 3,628.00 | 22 |
| 19th Nov 2025 (Wed) | 3,613.00 | 3,631.00 | 3,613.00 | 3,631.00 | 829 |
| 18th Nov 2025 (Tue) | 3,602.50 | 3,613.00 | 3,602.50 | 3,613.00 | 0 |
| 17th Nov 2025 (Mon) | 3,606.00 | 3,606.00 | 3,602.50 | 3,602.50 | 410 |
| 14th Nov 2025 (Fri) | 3,596.00 | 3,606.00 | 3,596.00 | 3,606.00 | 0 |
| 13th Nov 2025 (Thu) | 3,613.50 | 3,613.50 | 3,596.00 | 3,596.00 | 0 |
| 12th Nov 2025 (Wed) | 3,602.25 | 3,613.50 | 3,602.25 | 3,613.50 | 277 |
| 11th Nov 2025 (Tue) | 3,604.25 | 3,604.25 | 3,602.25 | 3,602.25 | 0 |
| 10th Nov 2025 (Mon) | 3,602.75 | 3,604.25 | 3,602.75 | 3,604.25 | 0 |
| 7th Nov 2025 (Fri) | 3,619.00 | 3,619.00 | 3,602.75 | 3,602.75 | 0 |
| 6th Nov 2025 (Thu) | 3,635.25 | 3,635.25 | 3,619.00 | 3,619.00 | 0 |
| 5th Nov 2025 (Wed) | 3,633.50 | 3,635.25 | 3,633.50 | 3,635.25 | 0 |
| 4th Nov 2025 (Tue) | 3,605.00 | 3,633.50 | 3,605.00 | 3,633.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,607.50 | 3,607.50 | 3,605.00 | 3,605.00 | 0 |
| 31st Oct 2025 (Fri) | 3,604.25 | 3,607.50 | 3,604.25 | 3,607.50 | 0 |
| 30th Oct 2025 (Thu) | 3,579.25 | 3,604.25 | 3,579.25 | 3,604.25 | 0 |
| 29th Oct 2025 (Wed) | 3,566.75 | 3,579.25 | 3,566.75 | 3,579.25 | 0 |
| 28th Oct 2025 (Tue) | 3,553.50 | 3,566.75 | 3,553.50 | 3,566.75 | 0 |
| 27th Oct 2025 (Mon) | 3,560.50 | 3,560.50 | 3,553.50 | 3,553.50 | 0 |
| 24th Oct 2025 (Fri) | 3,555.50 | 3,560.50 | 3,555.50 | 3,560.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,542.25 | 3,555.50 | 3,542.25 | 3,555.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,534.75 | 3,542.25 | 3,534.75 | 3,542.25 | 0 |
| 21st Oct 2025 (Tue) | 3,526.00 | 3,534.75 | 3,526.00 | 3,534.75 | 0 |
| 20th Oct 2025 (Mon) | 3,534.00 | 3,534.00 | 3,526.00 | 3,526.00 | 0 |
| 17th Oct 2025 (Fri) | 3,524.25 | 3,534.00 | 3,524.25 | 3,534.00 | 0 |
| 16th Oct 2025 (Thu) | 3,532.50 | 3,532.50 | 3,524.25 | 3,524.25 | 0 |
| 15th Oct 2025 (Wed) | 3,559.50 | 3,559.50 | 3,532.50 | 3,532.50 | 0 |
| 14th Oct 2025 (Tue) | 3,548.25 | 3,559.50 | 3,548.25 | 3,559.50 | 0 |
| 13th Oct 2025 (Mon) | 3,555.75 | 3,555.75 | 3,548.25 | 3,548.25 | 0 |