| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,537.00 | 3,537.00 | 3,518.75 | 3,518.75 | 0 |
| 5th Feb 2026 (Thu) | 3,505.75 | 3,537.00 | 3,505.75 | 3,537.00 | 0 |
| 4th Feb 2026 (Wed) | 3,505.00 | 3,505.75 | 3,505.00 | 3,505.75 | 269 |
| 3rd Feb 2026 (Tue) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,487.75 | 3,505.00 | 3,487.75 | 3,505.00 | 2,847 |
| 30th Jan 2026 (Fri) | 3,473.75 | 3,487.75 | 3,473.75 | 3,487.75 | 661 |
| 29th Jan 2026 (Thu) | 3,473.00 | 3,473.75 | 3,473.00 | 3,473.75 | 0 |
| 28th Jan 2026 (Wed) | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 576 |
| 27th Jan 2026 (Tue) | 3,489.50 | 3,489.50 | 3,474.00 | 3,474.00 | 300 |
| 26th Jan 2026 (Mon) | 3,542.50 | 3,542.50 | 3,489.50 | 3,489.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,542.50 | 3,542.50 | 3,542.50 | 3,542.50 | 14 |
| 22nd Jan 2026 (Thu) | 3,558.00 | 3,558.00 | 3,542.50 | 3,542.50 | 0 |
| 21st Jan 2026 (Wed) | 3,549.50 | 3,558.00 | 3,549.50 | 3,558.00 | 0 |
| 20th Jan 2026 (Tue) | 3,559.25 | 3,559.25 | 3,549.50 | 3,549.50 | 0 |
| 19th Jan 2026 (Mon) | 3,570.50 | 3,570.50 | 3,559.25 | 3,559.25 | 0 |
| 16th Jan 2026 (Fri) | 3,569.25 | 3,570.50 | 3,569.25 | 3,570.50 | 0 |
| 15th Jan 2026 (Thu) | 3,552.75 | 3,569.25 | 3,552.75 | 3,569.25 | 140 |
| 14th Jan 2026 (Wed) | 3,562.75 | 3,562.75 | 3,552.75 | 3,552.75 | 0 |
| 13th Jan 2026 (Tue) | 3,562.75 | 3,562.75 | 3,562.75 | 3,562.75 | 73 |
| 12th Jan 2026 (Mon) | 3,562.75 | 3,562.75 | 3,562.75 | 3,562.75 | 0 |
| 9th Jan 2026 (Fri) | 3,556.75 | 3,562.75 | 3,556.75 | 3,562.75 | 832 |
| 8th Jan 2026 (Thu) | 3,544.00 | 3,556.75 | 3,544.00 | 3,556.75 | 0 |
| 7th Jan 2026 (Wed) | 3,537.00 | 3,544.00 | 3,537.00 | 3,544.00 | 691 |
| 6th Jan 2026 (Tue) | 3,532.25 | 3,537.00 | 3,532.25 | 3,537.00 | 0 |
| 5th Jan 2026 (Mon) | 3,538.50 | 3,538.50 | 3,532.25 | 3,532.25 | 0 |
| 2nd Jan 2026 (Fri) | 3,547.00 | 3,547.00 | 3,538.50 | 3,538.50 | 0 |
| 1st Jan 2026 (Thu) | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0 |
| 31st Dec 2025 (Wed) | 3,541.75 | 3,547.00 | 3,541.75 | 3,547.00 | 0 |
| 30th Dec 2025 (Tue) | 3,536.25 | 3,541.75 | 3,536.25 | 3,541.75 | 0 |
| 29th Dec 2025 (Mon) | 3,536.50 | 3,536.50 | 3,536.25 | 3,536.25 | 0 |
| 26th Dec 2025 (Fri) | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0 |
| 25th Dec 2025 (Thu) | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0 |
| 24th Dec 2025 (Wed) | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,564.50 | 3,564.50 | 3,536.50 | 3,536.50 | 3 |
| 22nd Dec 2025 (Mon) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 0 |
| 19th Dec 2025 (Fri) | 3,559.25 | 3,564.50 | 3,559.25 | 3,564.50 | 0 |
| 18th Dec 2025 (Thu) | 3,558.25 | 3,559.25 | 3,558.25 | 3,559.25 | 0 |
| 17th Dec 2025 (Wed) | 3,548.50 | 3,558.25 | 3,548.50 | 3,558.25 | 0 |
| 16th Dec 2025 (Tue) | 3,562.75 | 3,562.75 | 3,548.50 | 3,548.50 | 0 |
| 15th Dec 2025 (Mon) | 3,565.75 | 3,565.75 | 3,562.75 | 3,562.75 | 0 |
| 12th Dec 2025 (Fri) | 3,550.25 | 3,565.75 | 3,550.25 | 3,565.75 | 0 |
| 11th Dec 2025 (Thu) | 3,570.00 | 3,570.00 | 3,550.25 | 3,550.25 | 0 |
| 10th Dec 2025 (Wed) | 3,574.25 | 3,574.25 | 3,570.00 | 3,570.00 | 0 |
| 9th Dec 2025 (Tue) | 3,573.75 | 3,574.25 | 3,573.75 | 3,574.25 | 0 |
| 8th Dec 2025 (Mon) | 3,571.25 | 3,573.75 | 3,571.25 | 3,573.75 | 0 |