Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 885 869.215p Negotiated Trade
16:03:38 - 19-Jun-25
Buy* 5 870.487p Suspected BUY Trade
15:09:57 - 19-Jun-25
Buy* 911 869.10p Automatic Execution
14:44:40 - 19-Jun-25
Sell* 261 867.42p Negotiated Trade
13:59:44 - 19-Jun-25
Buy* 334 867.06p Suspected BUY Trade
11:16:22 - 19-Jun-25
Sell* 226 866.22p Negotiated Trade
11:10:21 - 19-Jun-25
Sell* 3,476 866.22p Negotiated Trade
11:10:20 - 19-Jun-25
Sell* 6,751 866.084p Negotiated Trade
10:17:36 - 19-Jun-25
Sell* 911 872.20p Automatic Execution
15:49:03 - 18-Jun-25
Sell* 911 871.60p Automatic Execution
15:27:27 - 18-Jun-25
Sell* 244 871.80p Automatic Execution
15:26:09 - 18-Jun-25
Sell* 244 872.40p Automatic Execution
15:24:15 - 18-Jun-25
Buy* 25 873.303p Suspected BUY Trade
15:17:10 - 18-Jun-25
Sell* 1 872.22p Negotiated Trade
15:12:26 - 18-Jun-25
Sell* 431 871.75p Negotiated Trade
11:10:14 - 18-Jun-25
Buy* 205 872.29p Suspected BUY Trade
11:10:14 - 18-Jun-25
Sell* 2,128 871.75p Negotiated Trade
11:10:13 - 18-Jun-25
Sell* 1,000 871.35p Negotiated Trade
10:38:31 - 18-Jun-25
Sell* 244 871.50p Automatic Execution
10:04:58 - 18-Jun-25
Sell* 730 864.433p Negotiated Trade
16:24:59 - 17-Jun-25
Sell* 1 862.05p Negotiated Trade
15:00:41 - 17-Jun-25
Buy* 979 862.00p Automatic Execution
14:55:05 - 17-Jun-25
Sell* 1,681 861.861p Negotiated Trade
12:04:12 - 17-Jun-25
Buy* 2,027 862.29p Suspected BUY Trade
11:16:04 - 17-Jun-25
Sell* 709 861.75p Negotiated Trade
11:13:58 - 17-Jun-25
Sell* 911 861.30p Automatic Execution
10:26:40 - 17-Jun-25
Buy* 2,321 861.187p Suspected BUY Trade
10:02:33 - 17-Jun-25
Unknown* 2,930 860.357p Negotiated Trade
08:48:00 - 17-Jun-25
Unknown* -2,930 860.357p Correction
Negotiated Trade
08:48:00 - 17-Jun-25
Buy* 2,930 860.357p Suspected BUY Trade
08:48:00 - 17-Jun-25
Sell* 4,093 861.70p Uncrossing Trade
16:35:14 - 16-Jun-25
Buy* 26 865.465p Suspected BUY Trade
15:53:51 - 16-Jun-25
Buy* 2,000 863.10p Automatic Execution
14:55:53 - 16-Jun-25
Buy* 908 862.80p Automatic Execution
14:54:45 - 16-Jun-25
Buy* 911 863.00p Automatic Execution
14:54:37 - 16-Jun-25
Buy* 259 860.90p Automatic Execution
13:37:49 - 16-Jun-25
Buy* 911 861.30p Automatic Execution
11:56:03 - 16-Jun-25
Buy* 9,809 861.221p Suspected BUY Trade
11:29:41 - 16-Jun-25
Sell* 1,388 860.535p Negotiated Trade
11:25:54 - 16-Jun-25
Sell* 550 860.05p Negotiated Trade
09:59:05 - 16-Jun-25
Buy* 247 859.00p Automatic Execution
08:17:19 - 16-Jun-25
Sell* 1,227 864.30p Automatic Execution
16:13:52 - 13-Jun-25
Buy* 38 867.365p Suspected BUY Trade
15:09:34 - 13-Jun-25
Sell* 5 867.035p Negotiated Trade
15:08:19 - 13-Jun-25
Sell* 255 873.85p Negotiated Trade
13:29:22 - 13-Jun-25
Buy* 911 869.20p Automatic Execution
12:03:03 - 13-Jun-25
Buy* 911 869.20p Automatic Execution
12:02:17 - 13-Jun-25
Sell* 2,290 869.065p Negotiated Trade
11:28:34 - 13-Jun-25
Sell* 1,307 869.065p Negotiated Trade
11:28:33 - 13-Jun-25
Buy* 190 869.703p Suspected BUY Trade
11:28:31 - 13-Jun-25
Sell* 2,409 872.105p Negotiated Trade
10:42:25 - 13-Jun-25
Buy* 3,407 872.511p Suspected BUY Trade
10:42:12 - 13-Jun-25
Sell* 320 872.135p Negotiated Trade
10:14:39 - 13-Jun-25
Sell* 575 871.05p Negotiated Trade
08:48:39 - 13-Jun-25
Buy* 1 884.00p Automatic Execution
08:03:37 - 13-Jun-25
Buy* 1 867.70p Automatic Execution
15:46:14 - 12-Jun-25
Buy* 9 867.70p Automatic Execution
15:46:14 - 12-Jun-25
Sell* 23 866.465p Negotiated Trade
15:13:49 - 12-Jun-25
Buy* 244 867.10p Automatic Execution
15:06:09 - 12-Jun-25
Buy* 244 867.90p Automatic Execution
14:43:40 - 12-Jun-25
Buy* 244 868.60p Automatic Execution
13:49:55 - 12-Jun-25
Buy* 244 868.40p Automatic Execution
13:40:51 - 12-Jun-25
Buy* 911 867.20p Automatic Execution
13:00:58 - 12-Jun-25
Buy* 911 867.00p Automatic Execution
12:52:46 - 12-Jun-25
Buy* 911 866.80p Automatic Execution
12:52:35 - 12-Jun-25
Sell* 911 866.60p Automatic Execution
12:02:40 - 12-Jun-25
Sell* 911 866.90p Automatic Execution
12:02:18 - 12-Jun-25
Buy* 2,149 865.99p Suspected BUY Trade
11:14:32 - 12-Jun-25
Sell* 911 865.80p Automatic Execution
11:08:13 - 12-Jun-25
Sell* 911 866.10p Automatic Execution
11:00:12 - 12-Jun-25
Buy* 150 862.957p Suspected BUY Trade
08:57:35 - 12-Jun-25
Sell* 500 858.248p Negotiated Trade
15:25:36 - 11-Jun-25
Buy* 8 858.011p Suspected BUY Trade
15:20:59 - 11-Jun-25
Sell* 1,723 858.50p Automatic Execution
14:18:29 - 11-Jun-25
Sell* 911 858.50p Automatic Execution
14:18:29 - 11-Jun-25
Buy* 911 858.80p Automatic Execution
13:37:20 - 11-Jun-25
Buy* 911 859.60p Automatic Execution
13:35:57 - 11-Jun-25
Sell* 911 856.30p Automatic Execution
13:09:06 - 11-Jun-25
Buy* 911 855.40p Automatic Execution
13:06:36 - 11-Jun-25
Sell* 911 855.00p Automatic Execution
13:05:35 - 11-Jun-25
Buy* 247 855.20p Automatic Execution
12:30:39 - 11-Jun-25
Buy* 247 854.80p Automatic Execution
12:27:01 - 11-Jun-25
Buy* 247 854.50p Automatic Execution
11:44:00 - 11-Jun-25
Buy* 247 854.70p Automatic Execution
11:32:40 - 11-Jun-25
Buy* 247 854.70p Automatic Execution
11:32:33 - 11-Jun-25
Buy* 247 854.70p Automatic Execution
11:32:31 - 11-Jun-25
Buy* 1,214 854.93p Suspected BUY Trade
11:24:47 - 11-Jun-25
Sell* 808 854.51p Negotiated Trade
11:24:46 - 11-Jun-25
Buy* 247 854.90p Automatic Execution
11:14:48 - 11-Jun-25
Buy* 1,678 855.00p Automatic Execution
11:04:34 - 11-Jun-25
Buy* 100 856.80p Automatic Execution
09:28:42 - 11-Jun-25
Buy* 1 861.00p Automatic Execution
08:01:34 - 11-Jun-25
Buy* 8 859.411p Suspected BUY Trade
15:22:06 - 10-Jun-25
Sell* 1 859.665p Negotiated Trade
15:14:00 - 10-Jun-25
Buy* 21 861.50p Automatic Execution
15:09:02 - 10-Jun-25
Sell* 244 862.20p Automatic Execution
13:37:49 - 10-Jun-25
Sell* 911 861.10p Automatic Execution
13:23:36 - 10-Jun-25
Sell* 244 861.00p Automatic Execution
13:23:14 - 10-Jun-25
Sell* 244 860.90p Automatic Execution
13:22:13 - 10-Jun-25
Sell* 244 861.10p Automatic Execution
13:22:07 - 10-Jun-25
Sell* 244 861.20p Automatic Execution
13:22:05 - 10-Jun-25
Sell* 911 861.30p Automatic Execution
13:21:54 - 10-Jun-25
Sell* 244 861.40p Automatic Execution
13:21:19 - 10-Jun-25
Sell* 244 861.50p Automatic Execution
13:20:28 - 10-Jun-25
Sell* 906 863.265p Negotiated Trade
12:13:15 - 10-Jun-25
Buy* 3,288 862.09p Suspected BUY Trade
11:20:15 - 10-Jun-25
Sell* 530 861.835p Negotiated Trade
08:45:05 - 10-Jun-25
Buy* 1 862.20p Suspected BUY Trade
08:33:15 - 10-Jun-25
Sell* 911 855.60p Automatic Execution
16:00:37 - 09-Jun-25
Sell* 925 853.20p Automatic Execution
15:43:32 - 09-Jun-25
Sell* 911 853.20p Automatic Execution
15:43:32 - 09-Jun-25
Buy* 1 854.50p Automatic Execution
15:31:15 - 09-Jun-25
Buy* 9 854.50p Automatic Execution
15:31:15 - 09-Jun-25
Buy* 3 854.803p Suspected BUY Trade
15:23:14 - 09-Jun-25
Sell* 265 856.58p Negotiated Trade
12:08:48 - 09-Jun-25
Buy* 655 858.652p Suspected BUY Trade
11:24:16 - 09-Jun-25
Sell* 493 858.22p Negotiated Trade
11:24:14 - 09-Jun-25
Sell* 540 857.641p Negotiated Trade
10:36:28 - 09-Jun-25
Sell* 1,054 857.148p Negotiated Trade
09:52:55 - 09-Jun-25
Sell* 855 856.941p Negotiated Trade
09:41:59 - 09-Jun-25
Buy* 245 857.40p Automatic Execution
09:12:53 - 09-Jun-25
Sell* 4,473 856.541p SI Trade
09:07:51 - 09-Jun-25
Buy* 911 856.80p Automatic Execution
09:06:01 - 09-Jun-25
Buy* 911 856.80p Automatic Execution
09:05:45 - 09-Jun-25
Buy* 245 856.70p Automatic Execution
09:05:44 - 09-Jun-25
Buy* 245 856.70p Automatic Execution
09:05:07 - 09-Jun-25
Buy* 245 856.60p Automatic Execution
09:04:34 - 09-Jun-25
Sell* 1,811 853.47p Negotiated Trade
08:00:17 - 09-Jun-25
Sell* 5,223 859.40p Automatic Execution
16:29:40 - 06-Jun-25
Sell* 911 859.80p Automatic Execution
16:29:40 - 06-Jun-25
Sell* 54 860.565p Negotiated Trade
15:07:38 - 06-Jun-25
Buy* 7 861.576p Suspected BUY Trade
15:07:01 - 06-Jun-25
Buy* 1 866.30p Automatic Execution
13:20:41 - 06-Jun-25
Sell* 55 866.90p Automatic Execution
13:09:36 - 06-Jun-25
Sell* 653 867.40p Automatic Execution
13:07:23 - 06-Jun-25
Sell* 1,698 867.80p Automatic Execution
13:03:06 - 06-Jun-25
Buy* 1 869.70p Automatic Execution
12:37:33 - 06-Jun-25
Buy* 1,646 869.259p Suspected BUY Trade
11:18:25 - 06-Jun-25
Sell* 3,005 868.665p Negotiated Trade
11:18:20 - 06-Jun-25
Sell* 911 872.10p Automatic Execution
10:02:11 - 06-Jun-25
Sell* 911 872.10p Automatic Execution
10:02:03 - 06-Jun-25
Sell* 10,212 870.10p Automatic Execution
10:01:20 - 06-Jun-25
Sell* 911 872.40p Automatic Execution
10:01:20 - 06-Jun-25
Sell* 2,833 869.10p Negotiated Trade
09:32:22 - 06-Jun-25
Buy* 100 869.00p Automatic Execution
08:32:23 - 06-Jun-25
Buy* 270 868.004p Suspected BUY Trade
08:11:39 - 06-Jun-25
Sell* 7 870.00p Automatic Execution
15:58:48 - 05-Jun-25
Buy* 11 874.30p Suspected BUY Trade
15:18:39 - 05-Jun-25
Buy* 3,735 873.721p Suspected BUY Trade
14:43:47 - 05-Jun-25
Sell* 230 875.315p Negotiated Trade
13:09:19 - 05-Jun-25
Sell* 237 874.61p Negotiated Trade
13:02:43 - 05-Jun-25
Sell* 467 874.70p Negotiated Trade
12:14:59 - 05-Jun-25
Sell* 297 873.258p Negotiated Trade
11:45:08 - 05-Jun-25
Buy* 9,581 873.523p Suspected BUY Trade
11:16:18 - 05-Jun-25
Sell* 482 872.896p Negotiated Trade
11:13:16 - 05-Jun-25
Buy* 286 873.169p Suspected BUY Trade
10:23:25 - 05-Jun-25
Sell* 1,530 872.858p Negotiated Trade
10:04:42 - 05-Jun-25
Sell* 7,942 868.572p Negotiated Trade
08:59:01 - 05-Jun-25
Sell* 32,813 868.241p Negotiated Trade
08:57:37 - 05-Jun-25
Sell* 1,042 868.241p Negotiated Trade
08:55:42 - 05-Jun-25
Buy* 911 869.30p Automatic Execution
08:27:19 - 05-Jun-25
Buy* 40 866.79p Suspected BUY Trade
15:11:42 - 04-Jun-25
Buy* 911 866.70p Automatic Execution
13:49:34 - 04-Jun-25
Sell* 899 859.672p Negotiated Trade
12:33:11 - 04-Jun-25
Sell* 497 859.441p Negotiated Trade
11:19:48 - 04-Jun-25
Buy* 2,227 860.035p Suspected BUY Trade
11:19:47 - 04-Jun-25
Sell* 971 859.041p Negotiated Trade
11:06:41 - 04-Jun-25
Buy* 588 858.80p Automatic Execution
11:05:41 - 04-Jun-25
Buy* 588 858.40p Automatic Execution
11:03:17 - 04-Jun-25
Buy* 911 858.20p Automatic Execution
09:19:36 - 04-Jun-25
Buy* 587 859.40p Automatic Execution
08:38:04 - 04-Jun-25
Buy* 587 859.40p Automatic Execution
08:37:33 - 04-Jun-25
Sell* 3 859.40p Automatic Execution
08:19:12 - 04-Jun-25
Buy* 1 861.20p Automatic Execution
08:00:51 - 04-Jun-25
Sell* 1,525 858.51p Negotiated Trade
16:21:58 - 03-Jun-25
Buy* 8 861.395p Suspected BUY Trade
15:14:27 - 03-Jun-25
Buy* 1,784 862.60p Automatic Execution
14:41:34 - 03-Jun-25
Buy* 460 863.052p Suspected BUY Trade
12:31:07 - 03-Jun-25
Sell* 348 862.70p Negotiated Trade
11:34:40 - 03-Jun-25
Buy* 644 864.09p Suspected BUY Trade
11:14:09 - 03-Jun-25
Sell* 585 864.60p Automatic Execution
09:40:30 - 03-Jun-25
Sell* 585 864.50p Automatic Execution
09:23:18 - 03-Jun-25
Sell* 1,497 863.355p Negotiated Trade
09:16:42 - 03-Jun-25
Buy* 425 863.728p Suspected BUY Trade
09:04:58 - 03-Jun-25
Sell* 911 856.90p Automatic Execution
16:28:10 - 02-Jun-25
Buy* 14 860.935p Suspected BUY Trade
15:27:04 - 02-Jun-25
Sell* 5 859.635p Negotiated Trade
15:25:46 - 02-Jun-25
Sell* 911 858.90p Automatic Execution
15:08:39 - 02-Jun-25
Buy* 1 859.50p Automatic Execution
14:11:44 - 02-Jun-25
Buy* 9 859.50p Automatic Execution
14:11:44 - 02-Jun-25
Buy* 930 861.50p Automatic Execution
12:31:26 - 02-Jun-25
Sell* 325 861.30p Automatic Execution
12:31:19 - 02-Jun-25
Buy* 586 861.30p Automatic Execution
12:31:19 - 02-Jun-25
Sell* 911 861.40p Automatic Execution
12:31:04 - 02-Jun-25
Sell* 911 861.80p Automatic Execution
12:21:03 - 02-Jun-25
Buy* 2,945 862.20p Automatic Execution
12:21:01 - 02-Jun-25
Sell* 911 862.00p Automatic Execution
12:20:24 - 02-Jun-25
Buy* 911 861.10p Automatic Execution
12:04:23 - 02-Jun-25
Buy* 587 861.00p Automatic Execution
12:04:23 - 02-Jun-25
Buy* 587 861.00p Automatic Execution
12:04:22 - 02-Jun-25
FTSE 100 Latest
Value8,791.80
Change-51.67