| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 887.80p | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Sell* | 461 | 886.432p | Negotiated Trade |
15:48:10 - 07-Nov-25 |
| Unknown* | 1,070 | 885.65p | SI Trade |
15:31:23 - 07-Nov-25 |
| Buy* | 14 | 885.268p | Suspected BUY Trade |
15:13:17 - 07-Nov-25 |
| Sell* | 55 | 885.514p | Negotiated Trade |
13:27:56 - 07-Nov-25 |
| Buy* | 797 | 886.674p | Suspected BUY Trade |
11:24:26 - 07-Nov-25 |
| Buy* | 907 | 884.00p | Automatic Execution |
08:33:18 - 07-Nov-25 |
| Buy* | 907 | 883.90p | Automatic Execution |
08:25:23 - 07-Nov-25 |
| Buy* | 4,497 | 884.60p | Suspected BUY Trade |
08:10:45 - 07-Nov-25 |
| Buy* | 2,073 | 884.60p | Suspected BUY Trade |
08:10:23 - 07-Nov-25 |
| Sell* | 1,259 | 887.20p | Automatic Execution |
16:21:27 - 06-Nov-25 |
| Buy* | 13 | 887.26p | Suspected BUY Trade |
15:22:00 - 06-Nov-25 |
| Buy* | 1 | 887.26p | Suspected BUY Trade |
15:14:30 - 06-Nov-25 |
| Buy* | 714 | 883.936p | Suspected BUY Trade |
11:19:02 - 06-Nov-25 |
| Sell* | 758 | 883.13p | Negotiated Trade |
11:17:54 - 06-Nov-25 |
| Sell* | 740 | 883.098p | Negotiated Trade |
11:14:55 - 06-Nov-25 |
| Sell* | 297 | 882.747p | Negotiated Trade |
10:04:28 - 06-Nov-25 |
| Sell* | 2,157 | 883.80p | Automatic Execution |
15:18:37 - 05-Nov-25 |
| Sell* | 454 | 882.752p | Negotiated Trade |
15:15:02 - 05-Nov-25 |
| Buy* | 5 | 884.332p | Suspected BUY Trade |
15:13:10 - 05-Nov-25 |
| Buy* | 907 | 890.40p | Automatic Execution |
13:13:05 - 05-Nov-25 |
| Sell* | 1,259 | 889.4801p | Negotiated Trade |
11:14:32 - 05-Nov-25 |
| Buy* | 1,739 | 889.99p | Suspected BUY Trade |
11:14:31 - 05-Nov-25 |
| Sell* | 401 | 889.34p | Negotiated Trade |
11:14:29 - 05-Nov-25 |
| Buy* | 1 | 892.10p | Automatic Execution |
09:25:16 - 05-Nov-25 |
| Buy* | 5 | 892.10p | Automatic Execution |
09:25:16 - 05-Nov-25 |
| Sell* | 13 | 889.032p | Negotiated Trade |
15:15:52 - 04-Nov-25 |
| Buy* | 10 | 889.768p | Suspected BUY Trade |
15:13:44 - 04-Nov-25 |
| Buy* | 7 | 888.764p | Suspected BUY Trade |
15:05:02 - 04-Nov-25 |
| Buy* | 907 | 887.80p | Automatic Execution |
13:53:00 - 04-Nov-25 |
| Buy* | 591 | 887.70p | Automatic Execution |
13:52:25 - 04-Nov-25 |
| Sell* | 281 | 887.348p | Negotiated Trade |
13:50:25 - 04-Nov-25 |
| Buy* | 7,728 | 889.021p | Suspected BUY Trade |
11:30:51 - 04-Nov-25 |
| Sell* | 3,668 | 888.7621p | Negotiated Trade |
11:26:56 - 04-Nov-25 |
| Sell* | 1,892 | 888.7621p | Negotiated Trade |
11:26:54 - 04-Nov-25 |
| Sell* | 591 | 889.60p | Automatic Execution |
10:12:55 - 04-Nov-25 |
| Sell* | 907 | 890.30p | Automatic Execution |
10:01:12 - 04-Nov-25 |
| Sell* | 907 | 890.00p | Automatic Execution |
09:48:39 - 04-Nov-25 |
| Sell* | 3 | 890.10p | Automatic Execution |
09:33:18 - 04-Nov-25 |
| Sell* | 907 | 889.50p | Automatic Execution |
08:56:03 - 04-Nov-25 |
| Buy* | 907 | 890.70p | Automatic Execution |
08:21:02 - 04-Nov-25 |
| Sell* | 907 | 890.40p | Automatic Execution |
08:16:28 - 04-Nov-25 |
| Buy* | 2,410 | 891.10p | Suspected BUY Trade |
16:35:29 - 03-Nov-25 |
| Buy* | 5 | 890.564p | Suspected BUY Trade |
15:27:53 - 03-Nov-25 |
| Buy* | 674 | 889.764p | Suspected BUY Trade |
13:09:46 - 03-Nov-25 |
| Buy* | 2,464 | 889.50p | Automatic Execution |
13:07:08 - 03-Nov-25 |
| Unknown* | 54 | 892.60p | SI Trade |
12:37:14 - 03-Nov-25 |
| Buy* | 3,352 | 894.551p | Suspected BUY Trade |
11:11:59 - 03-Nov-25 |
| Sell* | 4,964 | 893.179p | Negotiated Trade |
11:11:56 - 03-Nov-25 |
| Sell* | 6 | 893.60p | Automatic Execution |
11:03:56 - 03-Nov-25 |
| Buy* | 5 | 893.80p | Suspected BUY Trade |
08:36:08 - 03-Nov-25 |
| Sell* | 1,558 | 893.179p | Negotiated Trade |
08:30:12 - 03-Nov-25 |
| Buy* | 82 | 893.16p | Suspected BUY Trade |
15:17:26 - 31-Oct-25 |
| Sell* | 907 | 892.90p | Automatic Execution |
12:52:39 - 31-Oct-25 |
| Sell* | 24,449 | 892.30p | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Buy* | 2,463 | 893.60p | Automatic Execution |
16:22:38 - 30-Oct-25 |
| Buy* | 1,745 | 894.90p | Automatic Execution |
16:08:07 - 30-Oct-25 |
| Buy* | 907 | 895.00p | Automatic Execution |
16:08:07 - 30-Oct-25 |
| Buy* | 907 | 897.20p | Automatic Execution |
15:44:10 - 30-Oct-25 |
| Buy* | 2,451 | 897.30p | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Buy* | 2,452 | 896.60p | Automatic Execution |
15:12:50 - 30-Oct-25 |
| Buy* | 9 | 896.372p | Suspected BUY Trade |
15:10:59 - 30-Oct-25 |
| Sell* | 1 | 895.332p | Negotiated Trade |
15:01:37 - 30-Oct-25 |
| Buy* | 2,453 | 896.30p | Automatic Execution |
14:37:39 - 30-Oct-25 |
| Buy* | 2,454 | 895.90p | Automatic Execution |
14:36:07 - 30-Oct-25 |
| Buy* | 2,451 | 896.80p | Automatic Execution |
14:25:22 - 30-Oct-25 |
| Buy* | 389 | 896.60p | Automatic Execution |
14:18:33 - 30-Oct-25 |
| Buy* | 907 | 896.60p | Automatic Execution |
14:18:29 - 30-Oct-25 |
| Buy* | 1,157 | 896.60p | Automatic Execution |
14:18:29 - 30-Oct-25 |
| Unknown* | 2,940 | 893.75p | SI Trade |
13:10:13 - 30-Oct-25 |
| Buy* | 6,009 | 894.101p | Suspected BUY Trade |
11:43:14 - 30-Oct-25 |
| Sell* | 324 | 894.678p | Negotiated Trade |
11:36:23 - 30-Oct-25 |
| Sell* | 5,313 | 897.8241p | Negotiated Trade |
10:05:26 - 30-Oct-25 |
| Sell* | 907 | 897.80p | Automatic Execution |
09:05:30 - 30-Oct-25 |
| Sell* | 907 | 898.10p | Automatic Execution |
09:04:53 - 30-Oct-25 |
| Sell* | 588 | 898.20p | Automatic Execution |
08:57:54 - 30-Oct-25 |
| Sell* | 815 | 907.954p | Negotiated Trade |
15:38:48 - 29-Oct-25 |
| Buy* | 23 | 910.756p | Suspected BUY Trade |
15:09:56 - 29-Oct-25 |
| Sell* | 2,287 | 907.3801p | Negotiated Trade |
14:31:18 - 29-Oct-25 |
| Buy* | 1 | 909.70p | Automatic Execution |
12:08:16 - 29-Oct-25 |
| Buy* | 4,308 | 909.264p | Suspected BUY Trade |
11:41:47 - 29-Oct-25 |
| Sell* | 6,223 | 908.479p | Negotiated Trade |
11:39:39 - 29-Oct-25 |
| Sell* | 230 | 909.61p | Negotiated Trade |
10:09:58 - 29-Oct-25 |
| Buy* | 1 | 910.00p | Suspected BUY Trade |
16:08:57 - 28-Oct-25 |
| Sell* | 814 | 909.092p | Negotiated Trade |
15:20:57 - 28-Oct-25 |
| Buy* | 5 | 909.96p | Suspected BUY Trade |
15:10:38 - 28-Oct-25 |
| Buy* | 276 | 910.168p | Suspected BUY Trade |
15:03:28 - 28-Oct-25 |
| Buy* | 2,301 | 908.021p | Suspected BUY Trade |
11:31:54 - 28-Oct-25 |
| Sell* | 9,279 | 908.5801p | Negotiated Trade |
11:24:20 - 28-Oct-25 |
| Sell* | 459 | 909.444p | Negotiated Trade |
08:39:21 - 28-Oct-25 |
| Buy* | 549 | 909.114p | Suspected BUY Trade |
08:14:31 - 28-Oct-25 |
| Sell* | 1,145 | 908.5621p | Negotiated Trade |
08:13:10 - 28-Oct-25 |
| Sell* | 907 | 908.70p | Automatic Execution |
08:11:49 - 28-Oct-25 |
| Buy* | 228 | 904.172p | Suspected BUY Trade |
15:19:54 - 27-Oct-25 |
| Sell* | 687 | 903.528p | Negotiated Trade |
15:19:37 - 27-Oct-25 |
| Sell* | 420 | 900.093p | Negotiated Trade |
11:41:10 - 27-Oct-25 |
| Buy* | 431 | 900.404p | Suspected BUY Trade |
11:39:53 - 27-Oct-25 |
| Sell* | 770 | 899.642p | Negotiated Trade |
11:35:28 - 27-Oct-25 |
| Sell* | 325 | 899.645p | Negotiated Trade |
11:35:27 - 27-Oct-25 |
| Buy* | 2 | 900.60p | Automatic Execution |
11:22:32 - 27-Oct-25 |
| Buy* | 22 | 899.90p | Suspected BUY Trade |
08:45:14 - 27-Oct-25 |
| Buy* | 907 | 899.20p | Automatic Execution |
08:18:23 - 27-Oct-25 |
| Sell* | 74 | 872.70p | Negotiated Trade |
08:10:34 - 27-Oct-25 |
| Buy* | 907 | 898.70p | Automatic Execution |
08:08:43 - 27-Oct-25 |
| Sell* | 75 | 901.14p | Negotiated Trade |
15:25:57 - 24-Oct-25 |
| Buy* | 2 | 902.56p | Suspected BUY Trade |
15:22:36 - 24-Oct-25 |
| Sell* | 250 | 902.259p | Negotiated Trade |
13:58:01 - 24-Oct-25 |
| Sell* | 5,630 | 899.2761p | Negotiated Trade |
13:30:20 - 24-Oct-25 |
| Sell* | 610 | 903.249p | Negotiated Trade |
13:10:33 - 24-Oct-25 |
| Buy* | 220 | 903.80p | Suspected BUY Trade |
11:38:39 - 24-Oct-25 |
| Buy* | 704 | 903.76p | Suspected BUY Trade |
11:25:30 - 24-Oct-25 |
| Buy* | 1,332 | 903.76p | Suspected BUY Trade |
11:13:48 - 24-Oct-25 |
| Sell* | 907 | 902.70p | Automatic Execution |
09:35:33 - 24-Oct-25 |
| Sell* | 907 | 903.10p | Automatic Execution |
09:04:50 - 24-Oct-25 |
| Buy* | 1 | 905.90p | Suspected BUY Trade |
08:33:12 - 24-Oct-25 |
| Buy* | 18,307 | 905.754p | Suspected BUY Trade |
08:24:09 - 24-Oct-25 |
| Buy* | 2,791 | 905.656p | Suspected BUY Trade |
08:12:27 - 24-Oct-25 |
| Sell* | 23,880 | 903.20p | Uncrossing Trade |
16:35:10 - 23-Oct-25 |
| Sell* | 24 | 906.916p | Negotiated Trade |
15:13:14 - 23-Oct-25 |
| Buy* | 11 | 907.572p | Suspected BUY Trade |
15:11:20 - 23-Oct-25 |
| Buy* | 575 | 905.40p | Automatic Execution |
15:00:24 - 23-Oct-25 |
| Sell* | 849 | 906.528p | Negotiated Trade |
14:34:48 - 23-Oct-25 |
| Unknown* | 23,880 | 906.55p | SI Trade |
14:28:22 - 23-Oct-25 |
| Sell* | 907 | 907.30p | Automatic Execution |
13:50:40 - 23-Oct-25 |
| Sell* | 1,017 | 905.8621p | Negotiated Trade |
13:28:24 - 23-Oct-25 |
| Sell* | 907 | 905.70p | Automatic Execution |
13:17:16 - 23-Oct-25 |
| Sell* | 907 | 906.10p | Automatic Execution |
13:14:07 - 23-Oct-25 |
| Sell* | 575 | 906.10p | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Sell* | 907 | 907.10p | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Unknown* | 40,500 | 905.40p | Negotiated Trade |
12:00:47 - 23-Oct-25 |
| Unknown* | -40,500 | 905.40p | Correction Negotiated Trade |
12:00:46 - 23-Oct-25 |
| Buy* | 40,500 | 905.40p | Suspected BUY Trade |
12:00:46 - 23-Oct-25 |
| Buy* | 5,759 | 905.56p | Suspected BUY Trade |
11:35:23 - 23-Oct-25 |
| Sell* | 704 | 904.879p | Negotiated Trade |
11:28:08 - 23-Oct-25 |
| Buy* | 907 | 905.10p | Automatic Execution |
11:09:53 - 23-Oct-25 |
| Buy* | 907 | 905.20p | Automatic Execution |
11:01:21 - 23-Oct-25 |
| Sell* | 2,501 | 905.079p | Negotiated Trade |
10:56:30 - 23-Oct-25 |
| Sell* | 907 | 905.80p | Automatic Execution |
09:55:33 - 23-Oct-25 |
| Sell* | 907 | 905.80p | Automatic Execution |
09:53:19 - 23-Oct-25 |
| Sell* | 263 | 905.61p | Negotiated Trade |
09:42:16 - 23-Oct-25 |
| Sell* | 49 | 905.61p | Negotiated Trade |
09:42:15 - 23-Oct-25 |
| Sell* | 2,142 | 905.6801p | Negotiated Trade |
09:28:06 - 23-Oct-25 |
| Buy* | 1,652 | 906.76p | Suspected BUY Trade |
08:52:24 - 23-Oct-25 |
| Sell* | 907 | 906.30p | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 907 | 907.00p | Automatic Execution |
08:18:20 - 23-Oct-25 |
| Buy* | 907 | 906.70p | Automatic Execution |
08:17:31 - 23-Oct-25 |
| Buy* | 907 | 906.90p | Automatic Execution |
08:17:13 - 23-Oct-25 |
| Buy* | 3 | 907.50p | Suspected BUY Trade |
16:35:13 - 22-Oct-25 |
| Sell* | 1,871 | 906.4801p | Negotiated Trade |
16:22:24 - 22-Oct-25 |
| Sell* | 1,394 | 905.419p | Negotiated Trade |
15:58:49 - 22-Oct-25 |
| Sell* | 1,339 | 906.0801p | Negotiated Trade |
15:45:16 - 22-Oct-25 |
| Sell* | 9 | 905.544p | Negotiated Trade |
15:04:46 - 22-Oct-25 |
| Buy* | 13 | 906.76p | Suspected BUY Trade |
15:02:38 - 22-Oct-25 |
| Buy* | 2 | 906.472p | Suspected BUY Trade |
14:55:41 - 22-Oct-25 |
| Buy* | 3 | 907.70p | Automatic Execution |
14:19:30 - 22-Oct-25 |
| Buy* | 907 | 909.00p | Automatic Execution |
13:01:38 - 22-Oct-25 |
| Sell* | 811 | 907.079p | Negotiated Trade |
11:58:58 - 22-Oct-25 |
| Sell* | 5,261 | 906.779p | Negotiated Trade |
11:42:46 - 22-Oct-25 |
| Buy* | 1,733 | 907.464p | Suspected BUY Trade |
11:32:27 - 22-Oct-25 |
| Sell* | 248 | 906.879p | Negotiated Trade |
11:32:25 - 22-Oct-25 |
| Buy* | 5 | 906.10p | Suspected BUY Trade |
08:30:21 - 22-Oct-25 |
| Sell* | 425 | 904.988p | Ordinary |
08:01:16 - 22-Oct-25 |
| Sell* | 1,150 | 905.50p | Uncrossing Trade |
16:35:15 - 21-Oct-25 |
| Buy* | 275 | 905.814p | Suspected BUY Trade |
15:20:59 - 21-Oct-25 |
| Sell* | 28 | 905.636p | Negotiated Trade |
15:15:51 - 21-Oct-25 |
| Buy* | 7 | 906.464p | Suspected BUY Trade |
15:14:35 - 21-Oct-25 |
| Buy* | 577 | 903.40p | Automatic Execution |
13:50:14 - 21-Oct-25 |
| Buy* | 1,150 | 902.80p | SI Trade |
13:44:02 - 21-Oct-25 |
| Sell* | 193 | 900.479p | Negotiated Trade |
12:13:24 - 21-Oct-25 |
| Buy* | 484 | 900.664p | Suspected BUY Trade |
11:38:27 - 21-Oct-25 |
| Sell* | 3,122 | 900.079p | Negotiated Trade |
11:38:25 - 21-Oct-25 |
| Sell* | 1,034 | 900.079p | Negotiated Trade |
11:36:15 - 21-Oct-25 |
| Sell* | 1,261 | 902.5621p | Negotiated Trade |
09:33:33 - 21-Oct-25 |
| Sell* | 11 | 901.466p | Negotiated Trade |
08:01:26 - 21-Oct-25 |
| Buy* | 1 | 907.20p | Automatic Execution |
08:00:24 - 21-Oct-25 |
| Sell* | 10,892 | 897.10p | Uncrossing Trade |
16:35:17 - 20-Oct-25 |
| Sell* | 1,239 | 898.179p | SI Trade |
15:40:43 - 20-Oct-25 |
| Buy* | 2 | 899.464p | Suspected BUY Trade |
15:17:08 - 20-Oct-25 |
| Buy* | 66 | 898.82p | Suspected BUY Trade |
14:46:43 - 20-Oct-25 |
| Buy* | 907 | 899.10p | Automatic Execution |
13:41:29 - 20-Oct-25 |
| Buy* | 2,416 | 899.00p | Automatic Execution |
13:41:28 - 20-Oct-25 |
| Buy* | 2,417 | 898.40p | Automatic Execution |
13:40:26 - 20-Oct-25 |
| Sell* | 1,050 | 895.65p | SI Trade |
12:41:06 - 20-Oct-25 |
| Unknown* | 2,532 | 895.50p | SI Trade |
12:40:42 - 20-Oct-25 |
| Unknown* | 21,504 | 894.75p | SI Trade |
11:46:28 - 20-Oct-25 |
| Buy* | 1,793 | 895.342p | Suspected BUY Trade |
11:23:36 - 20-Oct-25 |
| Sell* | 699 | 893.777p | Negotiated Trade |
09:39:09 - 20-Oct-25 |
| Buy* | 9 | 894.20p | Suspected BUY Trade |
08:37:04 - 20-Oct-25 |
| Sell* | 156 | 898.41p | Negotiated Trade |
16:22:58 - 17-Oct-25 |
| Buy* | 42 | 898.182p | Suspected BUY Trade |
15:59:18 - 17-Oct-25 |
| Buy* | 6 | 896.90p | Suspected BUY Trade |
15:13:42 - 17-Oct-25 |
| Buy* | 2 | 897.10p | Suspected BUY Trade |
15:02:00 - 17-Oct-25 |
| Buy* | 907 | 898.50p | Automatic Execution |
14:26:28 - 17-Oct-25 |
| Buy* | 1 | 897.40p | Automatic Execution |
13:06:10 - 17-Oct-25 |
| Buy* | 561 | 898.90p | Automatic Execution |
12:07:26 - 17-Oct-25 |
| Buy* | 10 | 900.40p | Automatic Execution |
11:37:18 - 17-Oct-25 |
| Buy* | 74 | 901.29p | Suspected BUY Trade |
11:32:01 - 17-Oct-25 |
| Buy* | 18,246 | 901.183p | Suspected BUY Trade |
11:28:51 - 17-Oct-25 |
| Sell* | 907 | 903.50p | Automatic Execution |
08:22:26 - 17-Oct-25 |
| Buy* | 907 | 903.90p | Automatic Execution |
08:19:38 - 17-Oct-25 |