| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 913.10 | 916.40 | 913.00 | 915.70 | 78,355 |
| 31st Mar 2025 (Mon) | 901.50 | 912.10 | 901.50 | 908.70 | 123,889 |
| 28th Mar 2025 (Fri) | 891.40 | 895.10 | 891.40 | 897.85 | 20,235 |
| 27th Mar 2025 (Thu) | 886.40 | 886.40 | 882.10 | 885.65 | 22,385 |
| 26th Mar 2025 (Wed) | 891.50 | 892.60 | 891.50 | 890.90 | 28,559 |
| 25th Mar 2025 (Tue) | 888.40 | 894.30 | 885.80 | 894.85 | 72,493 |
| 24th Mar 2025 (Mon) | 899.30 | 899.30 | 890.60 | 893.20 | 123,467 |
| 21st Mar 2025 (Fri) | 905.00 | 911.20 | 902.90 | 900.05 | 13,641 |
| 20th Mar 2025 (Thu) | 908.90 | 912.10 | 906.20 | 907.00 | 19,926 |
| 19th Mar 2025 (Wed) | 895.70 | 897.40 | 895.20 | 896.30 | 36,294 |
| 18th Mar 2025 (Tue) | 890.90 | 893.60 | 890.90 | 893.20 | 11,623 |
| 17th Mar 2025 (Mon) | 891.30 | 896.30 | 891.30 | 897.95 | 67,286 |
| 14th Mar 2025 (Fri) | 893.90 | 893.90 | 889.30 | 893.25 | 18,162 |
| 13th Mar 2025 (Thu) | 886.10 | 889.20 | 886.10 | 892.90 | 36,232 |
| 12th Mar 2025 (Wed) | 893.10 | 894.10 | 891.60 | 892.10 | 20,888 |
| 11th Mar 2025 (Tue) | 902.80 | 903.30 | 893.30 | 895.00 | 89,185 |
| 10th Mar 2025 (Mon) | 902.90 | 903.20 | 901.50 | 902.20 | 12,088 |
| 7th Mar 2025 (Fri) | 901.50 | 920.60 | 897.30 | 899.40 | 24,555 |
| 6th Mar 2025 (Thu) | 892.80 | 896.20 | 891.50 | 893.40 | 30,276 |
| 5th Mar 2025 (Wed) | 906.60 | 906.60 | 906.00 | 906.70 | 8,758 |
| 4th Mar 2025 (Tue) | 919.45 | 920.45 | 919.45 | 920.45 | 23,414 |
| 3rd Mar 2025 (Mon) | 911.10 | 913.00 | 910.50 | 919.45 | 81,517 |
| 28th Feb 2025 (Fri) | 908.30 | 910.50 | 904.60 | 909.50 | 25,957 |
| 27th Feb 2025 (Thu) | 903.80 | 908.30 | 903.80 | 905.65 | 24,012 |
| 26th Feb 2025 (Wed) | 907.70 | 907.70 | 907.70 | 909.45 | 41,573 |
| 25th Feb 2025 (Tue) | 905.70 | 907.20 | 904.30 | 907.20 | 89,994 |
| 24th Feb 2025 (Mon) | 895.10 | 895.10 | 895.10 | 895.20 | 19,352 |
| 21st Feb 2025 (Fri) | 893.40 | 893.40 | 892.80 | 893.95 | 38,716 |
| 20th Feb 2025 (Thu) | 885.90 | 885.90 | 885.90 | 885.80 | 11,052 |
| 19th Feb 2025 (Wed) | 877.70 | 883.20 | 877.70 | 882.10 | 45,072 |
| 18th Feb 2025 (Tue) | 887.00 | 887.70 | 886.00 | 886.05 | 32,714 |
| 17th Feb 2025 (Mon) | 887.00 | 888.00 | 885.30 | 887.35 | 27,167 |
| 14th Feb 2025 (Fri) | 889.50 | 889.50 | 889.50 | 892.80 | 20,841 |
| 13th Feb 2025 (Thu) | 869.70 | 879.70 | 869.70 | 882.05 | 19,899 |
| 12th Feb 2025 (Wed) | 878.40 | 878.40 | 873.00 | 875.30 | 21,329 |
| 11th Feb 2025 (Tue) | 884.30 | 888.10 | 884.30 | 886.90 | 11,910 |
| 10th Feb 2025 (Mon) | 895.70 | 895.70 | 889.20 | 893.00 | 8,242 |
| 7th Feb 2025 (Fri) | 898.40 | 898.40 | 890.60 | 892.55 | 16,812 |
| 6th Feb 2025 (Thu) | 898.70 | 900.50 | 897.50 | 897.35 | 32,954 |
| 5th Feb 2025 (Wed) | 890.90 | 895.80 | 890.90 | 898.85 | 67,149 |
| 4th Feb 2025 (Tue) | 876.70 | 879.80 | 875.30 | 883.10 | 11,609 |
| 3rd Feb 2025 (Mon) | 884.70 | 891.30 | 880.30 | 887.00 | 20,300 |