| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 874.40 | 874.40 | 862.10 | 865.40 | 57,920 |
| 9th May 2025 (Fri) | 864.20 | 870.60 | 863.20 | 869.00 | 6,983 |
| 8th May 2025 (Thu) | 873.00 | 875.10 | 871.20 | 872.50 | 8,725 |
| 7th May 2025 (Wed) | 873.60 | 878.60 | 873.60 | 878.30 | 38,270 |
| 6th May 2025 (Tue) | 863.10 | 871.00 | 862.60 | 867.25 | 37,583 |
| 5th May 2025 (Mon) | 874.10 | 874.10 | 874.10 | 874.10 | 0 |
| 2nd May 2025 (Fri) | 880.70 | 883.00 | 872.70 | 873.25 | 7,858 |
| 1st May 2025 (Thu) | 886.00 | 886.50 | 877.00 | 878.55 | 21,159 |
| 30th Apr 2025 (Wed) | 889.20 | 892.30 | 880.10 | 885.15 | 42,085 |
| 29th Apr 2025 (Tue) | 882.30 | 883.80 | 882.30 | 885.10 | 4,055 |
| 28th Apr 2025 (Mon) | 880.70 | 880.70 | 876.50 | 878.90 | 15,209 |
| 25th Apr 2025 (Fri) | 879.50 | 879.50 | 879.30 | 878.90 | 4,830 |
| 24th Apr 2025 (Thu) | 869.20 | 874.70 | 868.60 | 874.65 | 37,370 |
| 23rd Apr 2025 (Wed) | 867.30 | 880.70 | 867.30 | 871.45 | 27,927 |
| 22nd Apr 2025 (Tue) | 851.60 | 851.60 | 849.10 | 855.80 | 7,565 |
| 21st Apr 2025 (Mon) | 861.10 | 861.10 | 861.10 | 861.10 | 0 |
| 18th Apr 2025 (Fri) | 861.10 | 861.10 | 861.10 | 861.10 | 0 |
| 17th Apr 2025 (Thu) | 860.50 | 862.00 | 859.30 | 861.10 | 11,092 |
| 16th Apr 2025 (Wed) | 857.80 | 859.10 | 853.90 | 858.65 | 13,136 |
| 15th Apr 2025 (Tue) | 859.90 | 861.20 | 856.10 | 856.85 | 30,831 |
| 14th Apr 2025 (Mon) | 849.90 | 861.30 | 846.70 | 857.65 | 29,563 |
| 11th Apr 2025 (Fri) | 843.70 | 843.80 | 819.40 | 824.50 | 40,046 |
| 10th Apr 2025 (Thu) | 871.60 | 871.60 | 870.10 | 857.80 | 6,805 |
| 9th Apr 2025 (Wed) | 864.50 | 864.50 | 834.40 | 844.95 | 49,535 |
| 8th Apr 2025 (Tue) | 889.20 | 890.30 | 885.40 | 885.20 | 28,069 |
| 7th Apr 2025 (Mon) | 943.80 | 943.80 | 902.20 | 892.20 | 137,130 |
| 4th Apr 2025 (Fri) | 930.20 | 930.60 | 930.20 | 923.75 | 36,975 |
| 3rd Apr 2025 (Thu) | 923.70 | 947.90 | 922.50 | 921.05 | 41,952 |
| 2nd Apr 2025 (Wed) | 919.60 | 919.60 | 919.60 | 911.35 | 54,188 |
| 1st Apr 2025 (Tue) | 913.10 | 916.40 | 913.00 | 915.70 | 78,355 |
| 31st Mar 2025 (Mon) | 901.50 | 912.10 | 901.50 | 908.70 | 123,889 |
| 28th Mar 2025 (Fri) | 891.40 | 895.10 | 891.40 | 897.85 | 20,235 |
| 27th Mar 2025 (Thu) | 886.40 | 886.40 | 882.10 | 885.65 | 22,385 |
| 26th Mar 2025 (Wed) | 891.50 | 892.60 | 891.50 | 890.90 | 28,559 |
| 25th Mar 2025 (Tue) | 888.40 | 894.30 | 885.80 | 894.85 | 72,493 |
| 24th Mar 2025 (Mon) | 899.30 | 899.30 | 890.60 | 893.20 | 123,467 |
| 21st Mar 2025 (Fri) | 905.00 | 911.20 | 902.90 | 900.05 | 13,641 |
| 20th Mar 2025 (Thu) | 908.90 | 912.10 | 906.20 | 907.00 | 19,926 |
| 19th Mar 2025 (Wed) | 895.70 | 897.40 | 895.20 | 896.30 | 36,294 |
| 18th Mar 2025 (Tue) | 890.90 | 893.60 | 890.90 | 893.20 | 11,623 |
| 17th Mar 2025 (Mon) | 891.30 | 896.30 | 891.30 | 897.95 | 67,286 |
| 14th Mar 2025 (Fri) | 893.90 | 893.90 | 889.30 | 893.25 | 18,162 |
| 13th Mar 2025 (Thu) | 886.10 | 889.20 | 886.10 | 892.90 | 36,232 |