| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 861.30 | 862.00 | 861.30 | 864.55 | 12,289 |
| 16th Jun 2025 (Mon) | 859.00 | 863.10 | 859.00 | 861.70 | 21,102 |
| 13th Jun 2025 (Fri) | 884.00 | 884.00 | 864.30 | 863.65 | 13,846 |
| 12th Jun 2025 (Thu) | 866.10 | 868.70 | 865.80 | 867.65 | 9,929 |
| 11th Jun 2025 (Wed) | 861.30 | 861.30 | 854.50 | 858.15 | 13,236 |
| 10th Jun 2025 (Tue) | 861.50 | 862.20 | 860.90 | 855.60 | 8,285 |
| 9th Jun 2025 (Mon) | 856.60 | 857.40 | 853.20 | 857.40 | 15,708 |
| 6th Jun 2025 (Fri) | 869.00 | 872.40 | 859.40 | 861.40 | 29,402 |
| 5th Jun 2025 (Thu) | 869.30 | 870.00 | 869.30 | 867.95 | 59,571 |
| 4th Jun 2025 (Wed) | 862.90 | 866.70 | 858.20 | 866.75 | 8,817 |
| 3rd Jun 2025 (Tue) | 864.50 | 864.60 | 862.60 | 859.45 | 9,357 |
| 2nd Jun 2025 (Mon) | 860.40 | 862.20 | 856.90 | 856.60 | 23,332 |
| 30th May 2025 (Fri) | 869.50 | 869.50 | 858.30 | 862.95 | 22,732 |
| 29th May 2025 (Thu) | 851.30 | 859.30 | 850.90 | 860.70 | 16,393 |
| 28th May 2025 (Wed) | 856.00 | 858.00 | 855.10 | 854.60 | 9,355 |
| 27th May 2025 (Tue) | 862.50 | 880.10 | 858.40 | 860.20 | 66,249 |
| 26th May 2025 (Mon) | 850.46 | 850.46 | 850.46 | 850.46 | 0 |
| 23rd May 2025 (Fri) | 853.70 | 855.20 | 850.10 | 848.45 | 27,961 |
| 22nd May 2025 (Thu) | 842.20 | 842.60 | 835.00 | 843.55 | 22,553 |
| 21st May 2025 (Wed) | 857.20 | 857.20 | 851.30 | 851.30 | 16,880 |
| 20th May 2025 (Tue) | 869.50 | 870.90 | 861.90 | 859.55 | 76,274 |
| 19th May 2025 (Mon) | 855.70 | 858.80 | 842.00 | 859.95 | 243,750 |
| 16th May 2025 (Fri) | 870.30 | 871.10 | 870.20 | 867.55 | 5,122 |
| 15th May 2025 (Thu) | 860.40 | 861.70 | 850.70 | 862.60 | 23,861 |
| 14th May 2025 (Wed) | 862.60 | 864.90 | 861.80 | 860.45 | 20,536 |
| 13th May 2025 (Tue) | 853.30 | 853.30 | 851.50 | 855.10 | 10,192 |
| 12th May 2025 (Mon) | 874.40 | 874.40 | 862.10 | 865.40 | 57,920 |
| 9th May 2025 (Fri) | 864.20 | 870.60 | 863.20 | 869.00 | 6,983 |
| 8th May 2025 (Thu) | 873.00 | 875.10 | 871.20 | 872.50 | 8,725 |
| 7th May 2025 (Wed) | 873.60 | 878.60 | 873.60 | 878.30 | 38,270 |
| 6th May 2025 (Tue) | 863.10 | 871.00 | 862.60 | 867.25 | 37,583 |
| 5th May 2025 (Mon) | 874.10 | 874.10 | 874.10 | 874.10 | 0 |
| 2nd May 2025 (Fri) | 880.70 | 883.00 | 872.70 | 873.25 | 7,858 |
| 1st May 2025 (Thu) | 886.00 | 886.50 | 877.00 | 878.55 | 21,159 |
| 30th Apr 2025 (Wed) | 889.20 | 892.30 | 880.10 | 885.15 | 42,085 |
| 29th Apr 2025 (Tue) | 882.30 | 883.80 | 882.30 | 885.10 | 4,055 |
| 28th Apr 2025 (Mon) | 880.70 | 880.70 | 876.50 | 878.90 | 15,209 |
| 25th Apr 2025 (Fri) | 879.50 | 879.50 | 879.30 | 878.90 | 4,830 |
| 24th Apr 2025 (Thu) | 869.20 | 874.70 | 868.60 | 874.65 | 37,370 |
| 23rd Apr 2025 (Wed) | 867.30 | 880.70 | 867.30 | 871.45 | 27,927 |
| 22nd Apr 2025 (Tue) | 851.60 | 851.60 | 849.10 | 855.80 | 7,565 |
| 21st Apr 2025 (Mon) | 861.10 | 861.10 | 861.10 | 861.10 | 0 |
| 18th Apr 2025 (Fri) | 861.10 | 861.10 | 861.10 | 861.10 | 0 |