| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 856.00 | 856.30 | 856.00 | 853.60 | 6,590 |
| 28th Aug 2025 (Thu) | 855.90 | 859.40 | 855.90 | 859.65 | 25,487 |
| 27th Aug 2025 (Wed) | 854.30 | 854.30 | 850.40 | 853.40 | 4,363 |
| 26th Aug 2025 (Tue) | 849.50 | 853.20 | 849.50 | 852.15 | 12,666 |
| 25th Aug 2025 (Mon) | 858.30 | 858.30 | 858.30 | 858.30 | 0 |
| 22nd Aug 2025 (Fri) | 846.90 | 851.30 | 846.90 | 858.30 | 9,848 |
| 21st Aug 2025 (Thu) | 844.70 | 844.90 | 844.00 | 843.30 | 17,652 |
| 20th Aug 2025 (Wed) | 845.00 | 848.30 | 844.90 | 848.05 | 5,354 |
| 19th Aug 2025 (Tue) | 846.90 | 848.40 | 846.90 | 848.35 | 10,244 |
| 18th Aug 2025 (Mon) | 849.60 | 850.50 | 845.30 | 840.95 | 12,115 |
| 15th Aug 2025 (Fri) | 853.90 | 853.90 | 848.60 | 847.65 | 5,141 |
| 14th Aug 2025 (Thu) | 860.60 | 860.60 | 858.00 | 854.20 | 32,437 |
| 13th Aug 2025 (Wed) | 858.50 | 860.00 | 858.00 | 860.45 | 13,450 |
| 12th Aug 2025 (Tue) | 854.80 | 854.80 | 850.50 | 850.05 | 6,305 |
| 11th Aug 2025 (Mon) | 860.70 | 862.10 | 860.70 | 862.10 | 7,220 |
| 8th Aug 2025 (Fri) | 859.20 | 859.50 | 859.20 | 854.95 | 9,057 |
| 7th Aug 2025 (Thu) | 858.20 | 860.40 | 857.10 | 860.35 | 22,406 |
| 6th Aug 2025 (Wed) | 857.80 | 860.40 | 857.40 | 858.70 | 16,847 |
| 5th Aug 2025 (Tue) | 861.20 | 864.30 | 861.20 | 864.65 | 10,803 |
| 4th Aug 2025 (Mon) | 835.10 | 860.10 | 835.10 | 860.90 | 15,319 |
| 1st Aug 2025 (Fri) | 844.60 | 855.60 | 844.60 | 855.85 | 35,964 |
| 31st Jul 2025 (Thu) | 855.10 | 855.80 | 854.10 | 855.50 | 8,162 |
| 30th Jul 2025 (Wed) | 858.20 | 858.20 | 852.30 | 851.55 | 3,020 |
| 29th Jul 2025 (Tue) | 845.60 | 849.70 | 845.60 | 855.35 | 10,916 |
| 28th Jul 2025 (Mon) | 852.50 | 855.60 | 848.10 | 847.20 | 19,308 |
| 25th Jul 2025 (Fri) | 876.80 | 876.90 | 873.80 | 874.10 | 18,717 |
| 24th Jul 2025 (Thu) | 868.50 | 870.90 | 868.50 | 874.75 | 7,966 |
| 23rd Jul 2025 (Wed) | 872.20 | 875.20 | 872.20 | 873.50 | 7,926 |
| 22nd Jul 2025 (Tue) | 872.30 | 875.50 | 872.30 | 880.55 | 7,530 |
| 21st Jul 2025 (Mon) | 875.00 | 875.00 | 874.90 | 878.20 | 5,234 |
| 18th Jul 2025 (Fri) | 870.60 | 870.60 | 865.90 | 867.05 | 11,279 |
| 17th Jul 2025 (Thu) | 860.40 | 865.50 | 859.60 | 869.80 | 17,598 |
| 16th Jul 2025 (Wed) | 860.80 | 864.00 | 860.80 | 858.70 | 8,658 |
| 15th Jul 2025 (Tue) | 870.40 | 871.10 | 861.90 | 861.85 | 33,203 |
| 14th Jul 2025 (Mon) | 866.10 | 866.70 | 865.50 | 865.60 | 12,171 |
| 11th Jul 2025 (Fri) | 874.20 | 874.60 | 870.40 | 869.85 | 15,364 |
| 10th Jul 2025 (Thu) | 872.70 | 876.00 | 872.10 | 875.55 | 4,798 |
| 9th Jul 2025 (Wed) | 869.80 | 870.90 | 869.80 | 871.25 | 4,947 |
| 8th Jul 2025 (Tue) | 866.40 | 866.50 | 864.90 | 866.05 | 15,760 |
| 7th Jul 2025 (Mon) | 875.30 | 875.70 | 874.80 | 868.45 | 4,498 |
| 4th Jul 2025 (Fri) | 880.50 | 880.50 | 876.80 | 876.00 | 10,364 |
| 3rd Jul 2025 (Thu) | 886.50 | 886.50 | 873.50 | 877.75 | 25,271 |
| 2nd Jul 2025 (Wed) | 881.70 | 881.70 | 880.10 | 879.50 | 126,910 |
| 1st Jul 2025 (Tue) | 886.90 | 887.40 | 885.80 | 885.70 | 20,537 |