| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 898.90 | 898.90 | 898.90 | 899.40 | 4,238 |
| 14th Oct 2025 (Tue) | 896.50 | 900.50 | 896.50 | 893.20 | 31,173 |
| 13th Oct 2025 (Mon) | 901.80 | 901.80 | 901.70 | 890.95 | 6,371 |
| 10th Oct 2025 (Fri) | 889.00 | 889.60 | 888.80 | 894.35 | 18,732 |
| 9th Oct 2025 (Thu) | 887.70 | 887.70 | 887.70 | 885.15 | 12,970 |
| 8th Oct 2025 (Wed) | 884.70 | 888.70 | 884.70 | 888.10 | 9,181 |
| 7th Oct 2025 (Tue) | 877.10 | 878.30 | 874.20 | 880.85 | 21,610 |
| 6th Oct 2025 (Mon) | 875.90 | 879.10 | 875.70 | 877.15 | 67,206 |
| 3rd Oct 2025 (Fri) | 883.40 | 886.30 | 883.40 | 885.30 | 7,951 |
| 2nd Oct 2025 (Thu) | 883.00 | 883.00 | 883.00 | 884.10 | 11,413 |
| 1st Oct 2025 (Wed) | 883.50 | 885.70 | 882.40 | 881.45 | 19,952 |
| 30th Sep 2025 (Tue) | 883.00 | 883.00 | 882.00 | 881.95 | 7,577 |
| 29th Sep 2025 (Mon) | 883.40 | 883.40 | 880.70 | 883.00 | 22,301 |
| 26th Sep 2025 (Fri) | 876.30 | 880.80 | 876.30 | 879.05 | 19,127 |
| 25th Sep 2025 (Thu) | 878.40 | 878.40 | 877.70 | 874.55 | 6,102 |
| 24th Sep 2025 (Wed) | 879.70 | 881.40 | 879.70 | 881.25 | 10,544 |
| 23rd Sep 2025 (Tue) | 878.50 | 878.80 | 877.50 | 877.60 | 6,252 |
| 22nd Sep 2025 (Mon) | 877.80 | 879.40 | 877.80 | 877.40 | 32,512 |
| 19th Sep 2025 (Fri) | 880.80 | 880.80 | 880.80 | 879.15 | 9,255 |
| 18th Sep 2025 (Thu) | 891.10 | 891.20 | 881.60 | 883.05 | 21,292 |
| 17th Sep 2025 (Wed) | 895.50 | 895.50 | 895.40 | 892.65 | 6,643 |
| 16th Sep 2025 (Tue) | 890.80 | 891.00 | 890.80 | 890.00 | 12,051 |
| 15th Sep 2025 (Mon) | 889.30 | 889.30 | 889.10 | 891.95 | 27,951 |
| 12th Sep 2025 (Fri) | 888.20 | 888.20 | 886.00 | 883.70 | 8,058 |
| 11th Sep 2025 (Thu) | 889.50 | 889.50 | 887.70 | 887.70 | 21,254 |
| 10th Sep 2025 (Wed) | 876.30 | 878.00 | 876.30 | 880.10 | 15,047 |
| 9th Sep 2025 (Tue) | 879.80 | 879.80 | 879.25 | 879.25 | 13,216 |
| 8th Sep 2025 (Mon) | 869.00 | 879.80 | 869.00 | 879.80 | 6,487 |
| 5th Sep 2025 (Fri) | 857.85 | 870.75 | 857.85 | 870.75 | 21 |
| 4th Sep 2025 (Thu) | 860.80 | 861.10 | 857.30 | 857.85 | 21,577 |
| 3rd Sep 2025 (Wed) | 847.20 | 858.40 | 845.70 | 856.30 | 25,785 |
| 2nd Sep 2025 (Tue) | 849.70 | 849.70 | 844.90 | 847.20 | 26,602 |
| 1st Sep 2025 (Mon) | 852.50 | 852.50 | 850.30 | 850.95 | 12,425 |
| 29th Aug 2025 (Fri) | 856.00 | 856.30 | 856.00 | 853.60 | 6,590 |
| 28th Aug 2025 (Thu) | 855.90 | 859.40 | 855.90 | 859.65 | 25,487 |
| 27th Aug 2025 (Wed) | 854.30 | 854.30 | 850.40 | 853.40 | 4,363 |
| 26th Aug 2025 (Tue) | 849.50 | 853.20 | 849.50 | 852.15 | 12,666 |
| 25th Aug 2025 (Mon) | 858.30 | 858.30 | 858.30 | 858.30 | 0 |
| 22nd Aug 2025 (Fri) | 846.90 | 851.30 | 846.90 | 858.30 | 9,848 |
| 21st Aug 2025 (Thu) | 844.70 | 844.90 | 844.00 | 843.30 | 17,652 |
| 20th Aug 2025 (Wed) | 845.00 | 848.30 | 844.90 | 848.05 | 5,354 |
| 19th Aug 2025 (Tue) | 846.90 | 848.40 | 846.90 | 848.35 | 10,244 |
| 18th Aug 2025 (Mon) | 849.60 | 850.50 | 845.30 | 840.95 | 12,115 |