| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 883.90 | 887.80 | 883.90 | 887.80 | 20,109 |
| 6th Nov 2025 (Thu) | 887.20 | 887.20 | 887.20 | 887.45 | 3,782 |
| 5th Nov 2025 (Wed) | 892.10 | 892.10 | 883.80 | 882.55 | 6,928 |
| 4th Nov 2025 (Tue) | 890.40 | 890.70 | 887.60 | 889.70 | 21,133 |
| 3rd Nov 2025 (Mon) | 893.60 | 893.60 | 889.50 | 891.10 | 15,767 |
| 31st Oct 2025 (Fri) | 892.90 | 892.90 | 892.90 | 891.10 | 989 |
| 30th Oct 2025 (Thu) | 898.20 | 898.20 | 892.30 | 892.30 | 102,683 |
| 29th Oct 2025 (Wed) | 909.70 | 909.70 | 909.70 | 908.20 | 13,887 |
| 28th Oct 2025 (Tue) | 908.70 | 908.70 | 908.70 | 909.10 | 15,736 |
| 27th Oct 2025 (Mon) | 898.70 | 900.60 | 898.70 | 906.60 | 6,048 |
| 24th Oct 2025 (Fri) | 903.10 | 903.10 | 902.70 | 904.00 | 31,736 |
| 23rd Oct 2025 (Thu) | 906.90 | 907.30 | 903.20 | 903.20 | 115,265 |
| 22nd Oct 2025 (Wed) | 909.00 | 909.00 | 907.50 | 907.50 | 14,024 |
| 21st Oct 2025 (Tue) | 907.20 | 907.20 | 903.40 | 905.50 | 9,293 |
| 20th Oct 2025 (Mon) | 897.30 | 899.10 | 897.10 | 897.10 | 52,787 |
| 17th Oct 2025 (Fri) | 910.90 | 910.90 | 897.40 | 897.90 | 23,017 |
| 16th Oct 2025 (Thu) | 897.80 | 897.80 | 893.70 | 895.80 | 3,861 |
| 15th Oct 2025 (Wed) | 898.90 | 898.90 | 898.90 | 899.40 | 4,238 |
| 14th Oct 2025 (Tue) | 896.50 | 900.50 | 896.50 | 893.20 | 31,173 |
| 13th Oct 2025 (Mon) | 901.80 | 901.80 | 901.70 | 890.95 | 6,371 |
| 10th Oct 2025 (Fri) | 889.00 | 889.60 | 888.80 | 894.35 | 18,732 |
| 9th Oct 2025 (Thu) | 887.70 | 887.70 | 887.70 | 885.15 | 12,970 |
| 8th Oct 2025 (Wed) | 884.70 | 888.70 | 884.70 | 888.10 | 9,181 |
| 7th Oct 2025 (Tue) | 877.10 | 878.30 | 874.20 | 880.85 | 21,610 |
| 6th Oct 2025 (Mon) | 875.90 | 879.10 | 875.70 | 877.15 | 67,206 |
| 3rd Oct 2025 (Fri) | 883.40 | 886.30 | 883.40 | 885.30 | 7,951 |
| 2nd Oct 2025 (Thu) | 883.00 | 883.00 | 883.00 | 884.10 | 11,413 |
| 1st Oct 2025 (Wed) | 883.50 | 885.70 | 882.40 | 881.45 | 19,952 |
| 30th Sep 2025 (Tue) | 883.00 | 883.00 | 882.00 | 881.95 | 7,577 |
| 29th Sep 2025 (Mon) | 883.40 | 883.40 | 880.70 | 883.00 | 22,301 |
| 26th Sep 2025 (Fri) | 876.30 | 880.80 | 876.30 | 879.05 | 19,127 |
| 25th Sep 2025 (Thu) | 878.40 | 878.40 | 877.70 | 874.55 | 6,102 |
| 24th Sep 2025 (Wed) | 879.70 | 881.40 | 879.70 | 881.25 | 10,544 |
| 23rd Sep 2025 (Tue) | 878.50 | 878.80 | 877.50 | 877.60 | 6,252 |
| 22nd Sep 2025 (Mon) | 877.80 | 879.40 | 877.80 | 877.40 | 32,512 |
| 19th Sep 2025 (Fri) | 880.80 | 880.80 | 880.80 | 879.15 | 9,255 |
| 18th Sep 2025 (Thu) | 891.10 | 891.20 | 881.60 | 883.05 | 21,292 |
| 17th Sep 2025 (Wed) | 895.50 | 895.50 | 895.40 | 892.65 | 6,643 |
| 16th Sep 2025 (Tue) | 890.80 | 891.00 | 890.80 | 890.00 | 12,051 |
| 15th Sep 2025 (Mon) | 889.30 | 889.30 | 889.10 | 891.95 | 27,951 |
| 12th Sep 2025 (Fri) | 888.20 | 888.20 | 886.00 | 883.70 | 8,058 |
| 11th Sep 2025 (Thu) | 889.50 | 889.50 | 887.70 | 887.70 | 21,254 |
| 10th Sep 2025 (Wed) | 876.30 | 878.00 | 876.30 | 880.10 | 15,047 |
| 9th Sep 2025 (Tue) | 879.80 | 879.80 | 879.25 | 879.25 | 13,216 |
| 8th Sep 2025 (Mon) | 869.00 | 879.80 | 869.00 | 879.80 | 6,487 |