| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 866.90 | 871.90 | 866.90 | 874.70 | 14,953 |
| 8th Jan 2026 (Thu) | 876.35 | 876.35 | 870.20 | 870.20 | 13,552 |
| 7th Jan 2026 (Wed) | 874.30 | 874.30 | 874.30 | 876.35 | 6,167 |
| 6th Jan 2026 (Tue) | 868.10 | 868.10 | 866.90 | 867.85 | 15,193 |
| 5th Jan 2026 (Mon) | 872.80 | 872.80 | 870.50 | 868.85 | 12,981 |
| 2nd Jan 2026 (Fri) | 869.40 | 869.40 | 869.40 | 868.50 | 893 |
| 1st Jan 2026 (Thu) | 876.70 | 876.70 | 876.70 | 876.70 | 0 |
| 31st Dec 2025 (Wed) | 875.15 | 876.70 | 875.15 | 876.70 | 316 |
| 30th Dec 2025 (Tue) | 873.70 | 873.70 | 871.90 | 875.15 | 6,078 |
| 29th Dec 2025 (Mon) | 874.10 | 874.70 | 874.00 | 874.40 | 15,344 |
| 26th Dec 2025 (Fri) | 871.45 | 871.45 | 871.45 | 871.45 | 0 |
| 25th Dec 2025 (Thu) | 871.45 | 871.45 | 871.45 | 871.45 | 0 |
| 24th Dec 2025 (Wed) | 869.05 | 871.45 | 869.05 | 871.45 | 133 |
| 23rd Dec 2025 (Tue) | 866.20 | 867.80 | 866.20 | 869.05 | 83,606 |
| 22nd Dec 2025 (Mon) | 867.50 | 868.00 | 867.50 | 868.20 | 19,842 |
| 19th Dec 2025 (Fri) | 871.80 | 872.50 | 870.80 | 873.20 | 10,862 |
| 18th Dec 2025 (Thu) | 872.60 | 873.10 | 869.70 | 873.50 | 22,142 |
| 17th Dec 2025 (Wed) | 868.00 | 869.10 | 868.00 | 867.95 | 22,586 |
| 16th Dec 2025 (Tue) | 868.00 | 868.00 | 864.40 | 868.65 | 6,329 |
| 15th Dec 2025 (Mon) | 865.70 | 871.70 | 865.70 | 870.90 | 20,461 |
| 12th Dec 2025 (Fri) | 877.65 | 877.65 | 866.35 | 866.35 | 6,472 |
| 11th Dec 2025 (Thu) | 876.00 | 879.00 | 875.30 | 877.65 | 24,034 |
| 10th Dec 2025 (Wed) | 874.90 | 874.90 | 874.90 | 871.70 | 3,514 |
| 9th Dec 2025 (Tue) | 873.30 | 875.20 | 873.30 | 871.95 | 16,713 |
| 8th Dec 2025 (Mon) | 873.40 | 873.40 | 873.40 | 869.05 | 3,643 |
| 5th Dec 2025 (Fri) | 879.70 | 879.70 | 877.40 | 874.45 | 24,153 |
| 4th Dec 2025 (Thu) | 879.95 | 879.95 | 879.50 | 879.50 | 13,342 |
| 3rd Dec 2025 (Wed) | 880.20 | 880.20 | 879.40 | 879.95 | 14,945 |
| 2nd Dec 2025 (Tue) | 878.90 | 879.30 | 878.90 | 879.30 | 947 |
| 1st Dec 2025 (Mon) | 884.00 | 884.10 | 879.20 | 878.90 | 4,136 |
| 28th Nov 2025 (Fri) | 893.80 | 894.90 | 890.30 | 890.25 | 10,011 |
| 27th Nov 2025 (Thu) | 891.80 | 893.50 | 891.80 | 893.45 | 23,133 |
| 26th Nov 2025 (Wed) | 891.10 | 891.10 | 889.70 | 891.15 | 16,950 |
| 25th Nov 2025 (Tue) | 887.50 | 887.50 | 887.50 | 888.95 | 3,116 |
| 24th Nov 2025 (Mon) | 887.60 | 887.60 | 885.80 | 885.50 | 6,332 |
| 21st Nov 2025 (Fri) | 884.80 | 884.80 | 881.30 | 879.45 | 19,902 |
| 20th Nov 2025 (Thu) | 880.70 | 880.90 | 880.50 | 882.75 | 12,555 |
| 19th Nov 2025 (Wed) | 883.20 | 883.80 | 883.20 | 883.60 | 8,649 |
| 18th Nov 2025 (Tue) | 884.60 | 884.60 | 884.50 | 882.35 | 1,945 |
| 17th Nov 2025 (Mon) | 884.60 | 884.60 | 884.60 | 885.30 | 4,337 |
| 14th Nov 2025 (Fri) | 884.70 | 892.50 | 884.70 | 884.40 | 8,743 |
| 13th Nov 2025 (Thu) | 891.70 | 891.70 | 891.70 | 890.95 | 16,386 |
| 12th Nov 2025 (Wed) | 891.50 | 893.90 | 890.30 | 893.90 | 26,195 |