| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 893.80 | 894.90 | 890.30 | 890.25 | 10,011 |
| 27th Nov 2025 (Thu) | 891.80 | 893.50 | 891.80 | 893.45 | 23,133 |
| 26th Nov 2025 (Wed) | 891.10 | 891.10 | 889.70 | 891.15 | 16,950 |
| 25th Nov 2025 (Tue) | 887.50 | 887.50 | 887.50 | 888.95 | 3,116 |
| 24th Nov 2025 (Mon) | 887.60 | 887.60 | 885.80 | 885.50 | 6,332 |
| 21st Nov 2025 (Fri) | 884.80 | 884.80 | 881.30 | 879.45 | 19,902 |
| 20th Nov 2025 (Thu) | 880.70 | 880.90 | 880.50 | 882.75 | 12,555 |
| 19th Nov 2025 (Wed) | 883.20 | 883.80 | 883.20 | 883.60 | 8,649 |
| 18th Nov 2025 (Tue) | 884.60 | 884.60 | 884.50 | 882.35 | 1,945 |
| 17th Nov 2025 (Mon) | 884.60 | 884.60 | 884.60 | 885.30 | 4,337 |
| 14th Nov 2025 (Fri) | 884.70 | 892.50 | 884.70 | 884.40 | 8,743 |
| 13th Nov 2025 (Thu) | 891.70 | 891.70 | 891.70 | 890.95 | 16,386 |
| 12th Nov 2025 (Wed) | 891.50 | 893.90 | 890.30 | 893.90 | 26,195 |
| 11th Nov 2025 (Tue) | 885.40 | 890.50 | 885.40 | 889.60 | 15,602 |
| 10th Nov 2025 (Mon) | 881.30 | 888.30 | 881.30 | 887.00 | 12,180 |
| 7th Nov 2025 (Fri) | 883.90 | 887.80 | 883.90 | 887.80 | 20,109 |
| 6th Nov 2025 (Thu) | 887.20 | 887.20 | 887.20 | 887.45 | 3,782 |
| 5th Nov 2025 (Wed) | 892.10 | 892.10 | 883.80 | 882.55 | 6,928 |
| 4th Nov 2025 (Tue) | 890.40 | 890.70 | 887.60 | 889.70 | 21,133 |
| 3rd Nov 2025 (Mon) | 893.60 | 893.60 | 889.50 | 891.10 | 15,767 |
| 31st Oct 2025 (Fri) | 892.90 | 892.90 | 892.90 | 891.10 | 989 |
| 30th Oct 2025 (Thu) | 898.20 | 898.20 | 892.30 | 892.30 | 102,683 |
| 29th Oct 2025 (Wed) | 909.70 | 909.70 | 909.70 | 908.20 | 13,887 |
| 28th Oct 2025 (Tue) | 908.70 | 908.70 | 908.70 | 909.10 | 15,736 |
| 27th Oct 2025 (Mon) | 898.70 | 900.60 | 898.70 | 906.60 | 6,048 |
| 24th Oct 2025 (Fri) | 903.10 | 903.10 | 902.70 | 904.00 | 31,736 |
| 23rd Oct 2025 (Thu) | 906.90 | 907.30 | 903.20 | 903.20 | 115,265 |
| 22nd Oct 2025 (Wed) | 909.00 | 909.00 | 907.50 | 907.50 | 14,024 |
| 21st Oct 2025 (Tue) | 907.20 | 907.20 | 903.40 | 905.50 | 9,293 |
| 20th Oct 2025 (Mon) | 897.30 | 899.10 | 897.10 | 897.10 | 52,787 |
| 17th Oct 2025 (Fri) | 910.90 | 910.90 | 897.40 | 897.90 | 23,017 |
| 16th Oct 2025 (Thu) | 897.80 | 897.80 | 893.70 | 895.80 | 3,861 |
| 15th Oct 2025 (Wed) | 898.90 | 898.90 | 898.90 | 899.40 | 4,238 |
| 14th Oct 2025 (Tue) | 896.50 | 900.50 | 896.50 | 893.20 | 31,173 |
| 13th Oct 2025 (Mon) | 901.80 | 901.80 | 901.70 | 890.95 | 6,371 |
| 10th Oct 2025 (Fri) | 889.00 | 889.60 | 888.80 | 894.35 | 18,732 |
| 9th Oct 2025 (Thu) | 887.70 | 887.70 | 887.70 | 885.15 | 12,970 |
| 8th Oct 2025 (Wed) | 884.70 | 888.70 | 884.70 | 888.10 | 9,181 |
| 7th Oct 2025 (Tue) | 877.10 | 878.30 | 874.20 | 880.85 | 21,610 |
| 6th Oct 2025 (Mon) | 875.90 | 879.10 | 875.70 | 877.15 | 67,206 |
| 3rd Oct 2025 (Fri) | 883.40 | 886.30 | 883.40 | 885.30 | 7,951 |
| 2nd Oct 2025 (Thu) | 883.00 | 883.00 | 883.00 | 884.10 | 11,413 |
| 1st Oct 2025 (Wed) | 883.50 | 885.70 | 882.40 | 881.45 | 19,952 |
| 30th Sep 2025 (Tue) | 883.00 | 883.00 | 882.00 | 881.95 | 7,577 |
| 29th Sep 2025 (Mon) | 883.40 | 883.40 | 880.70 | 883.00 | 22,301 |