| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 868.30 | 872.40 | 868.20 | 871.85 | 22,232 |
| 2nd Mar 2026 (Mon) | 879.40 | 880.10 | 874.80 | 873.15 | 25,736 |
| 27th Feb 2026 (Fri) | 880.50 | 882.10 | 880.50 | 881.00 | 7,929 |
| 26th Feb 2026 (Thu) | 875.80 | 877.60 | 875.80 | 877.85 | 17,401 |
| 25th Feb 2026 (Wed) | 872.70 | 874.65 | 872.70 | 874.65 | 13,450 |
| 24th Feb 2026 (Tue) | 871.60 | 872.50 | 871.60 | 872.70 | 12,794 |
| 23rd Feb 2026 (Mon) | 871.70 | 872.80 | 871.00 | 874.35 | 23,563 |
| 20th Feb 2026 (Fri) | 870.60 | 875.70 | 870.60 | 870.70 | 23,847 |
| 19th Feb 2026 (Thu) | 873.90 | 896.10 | 869.50 | 870.90 | 14,920 |
| 18th Feb 2026 (Wed) | 872.30 | 875.30 | 872.20 | 875.90 | 38,649 |
| 17th Feb 2026 (Tue) | 877.90 | 878.20 | 875.70 | 874.30 | 17,999 |
| 16th Feb 2026 (Mon) | 874.35 | 877.05 | 874.35 | 877.05 | 27,893 |
| 13th Feb 2026 (Fri) | 867.90 | 869.90 | 867.90 | 874.35 | 11,372 |
| 12th Feb 2026 (Thu) | 864.50 | 865.70 | 864.50 | 866.20 | 8,193 |
| 11th Feb 2026 (Wed) | 868.70 | 868.70 | 861.60 | 862.35 | 14,986 |
| 10th Feb 2026 (Tue) | 860.30 | 860.40 | 860.10 | 864.25 | 5,419 |
| 9th Feb 2026 (Mon) | 852.10 | 852.10 | 850.00 | 853.95 | 6,847 |
| 6th Feb 2026 (Fri) | 873.10 | 874.70 | 873.10 | 874.30 | 15,729 |
| 5th Feb 2026 (Thu) | 865.30 | 868.10 | 864.60 | 872.75 | 32,256 |
| 4th Feb 2026 (Wed) | 866.90 | 866.90 | 866.80 | 866.55 | 15,117 |
| 3rd Feb 2026 (Tue) | 865.65 | 867.55 | 865.65 | 867.55 | 14,638 |
| 2nd Feb 2026 (Mon) | 871.30 | 872.60 | 868.10 | 865.65 | 34,321 |
| 30th Jan 2026 (Fri) | 865.50 | 869.20 | 865.50 | 868.10 | 15,676 |
| 29th Jan 2026 (Thu) | 873.00 | 873.80 | 873.00 | 873.85 | 13,078 |
| 28th Jan 2026 (Wed) | 875.50 | 875.50 | 875.10 | 875.15 | 25,744 |
| 27th Jan 2026 (Tue) | 879.70 | 879.70 | 878.80 | 879.90 | 34,639 |
| 26th Jan 2026 (Mon) | 884.10 | 884.10 | 878.80 | 876.85 | 26,149 |
| 23rd Jan 2026 (Fri) | 878.10 | 878.40 | 873.30 | 874.05 | 50,181 |
| 22nd Jan 2026 (Thu) | 875.40 | 875.40 | 875.40 | 873.50 | 13,211 |
| 21st Jan 2026 (Wed) | 867.40 | 867.40 | 864.30 | 869.00 | 12,986 |
| 20th Jan 2026 (Tue) | 866.00 | 866.00 | 860.90 | 866.85 | 21,418 |
| 19th Jan 2026 (Mon) | 873.60 | 873.60 | 865.90 | 865.75 | 4,683 |
| 16th Jan 2026 (Fri) | 878.90 | 878.90 | 878.90 | 877.45 | 9,594 |
| 15th Jan 2026 (Thu) | 880.30 | 880.30 | 880.30 | 880.80 | 3,621 |
| 14th Jan 2026 (Wed) | 874.55 | 879.90 | 874.55 | 879.90 | 7,079 |
| 13th Jan 2026 (Tue) | 872.00 | 876.30 | 872.00 | 874.55 | 34,596 |
| 12th Jan 2026 (Mon) | 874.50 | 874.50 | 870.00 | 874.55 | 14,837 |
| 9th Jan 2026 (Fri) | 866.90 | 871.90 | 866.90 | 874.70 | 14,953 |
| 8th Jan 2026 (Thu) | 876.35 | 876.35 | 870.20 | 870.20 | 13,552 |
| 7th Jan 2026 (Wed) | 874.30 | 874.30 | 874.30 | 876.35 | 6,167 |
| 6th Jan 2026 (Tue) | 868.10 | 868.10 | 866.90 | 867.85 | 15,193 |
| 5th Jan 2026 (Mon) | 872.80 | 872.80 | 870.50 | 868.85 | 12,981 |