| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,146.20 | 1,150.80 | 1,146.20 | 1,153.00 | 2,816 |
| 19th May 2026 (Tue) | 1,149.60 | 1,149.60 | 1,149.60 | 1,141.40 | 673 |
| 18th May 2026 (Mon) | 1,150.80 | 1,156.20 | 1,150.80 | 1,151.60 | 7,957 |
| 15th May 2026 (Fri) | 1,157.40 | 1,158.20 | 1,155.20 | 1,152.00 | 11,558 |
| 14th May 2026 (Thu) | 1,166.40 | 1,166.80 | 1,166.40 | 1,170.80 | 4,096 |
| 13th May 2026 (Wed) | 1,167.00 | 1,167.00 | 1,164.40 | 1,164.40 | 320 |
| 12th May 2026 (Tue) | 1,171.40 | 1,173.80 | 1,171.40 | 1,167.00 | 16,013 |
| 11th May 2026 (Mon) | 1,178.60 | 1,179.40 | 1,177.80 | 1,176.40 | 18,884 |
| 8th May 2026 (Fri) | 1,177.80 | 1,181.80 | 1,177.80 | 1,181.60 | 6,107 |
| 7th May 2026 (Thu) | 1,178.20 | 1,178.20 | 1,176.80 | 1,176.30 | 12,828 |
| 6th May 2026 (Wed) | 1,178.00 | 1,180.00 | 1,175.60 | 1,177.50 | 6,001 |
| 5th May 2026 (Tue) | 1,169.20 | 1,170.40 | 1,168.60 | 1,170.40 | 7,120 |
| 4th May 2026 (Mon) | 1,175.70 | 1,175.70 | 1,175.70 | 1,175.70 | 0 |
| 1st May 2026 (Fri) | 1,166.40 | 1,176.80 | 1,166.40 | 1,175.70 | 15,018 |
| 30th Apr 2026 (Thu) | 1,162.00 | 1,166.80 | 1,162.00 | 1,168.10 | 17,695 |
| 29th Apr 2026 (Wed) | 1,169.60 | 1,174.60 | 1,169.60 | 1,167.50 | 8,170 |
| 28th Apr 2026 (Tue) | 1,170.40 | 1,173.00 | 1,170.40 | 1,170.50 | 20,635 |
| 27th Apr 2026 (Mon) | 1,175.40 | 1,178.00 | 1,175.40 | 1,175.00 | 17,834 |
| 24th Apr 2026 (Fri) | 1,182.20 | 1,183.20 | 1,181.00 | 1,177.60 | 8,352 |
| 23rd Apr 2026 (Thu) | 1,173.40 | 1,179.80 | 1,173.40 | 1,182.40 | 8,728 |
| 22nd Apr 2026 (Wed) | 1,176.00 | 1,176.60 | 1,176.00 | 1,181.10 | 5,830 |
| 21st Apr 2026 (Tue) | 1,176.80 | 1,177.80 | 1,176.80 | 1,173.80 | 4,215 |
| 20th Apr 2026 (Mon) | 1,174.80 | 1,179.20 | 1,174.80 | 1,175.80 | 13,776 |
| 17th Apr 2026 (Fri) | 1,175.60 | 1,175.60 | 1,169.40 | 1,177.00 | 7,359 |
| 16th Apr 2026 (Thu) | 1,180.20 | 1,180.20 | 1,180.20 | 1,176.30 | 673 |
| 15th Apr 2026 (Wed) | 1,184.40 | 1,184.40 | 1,184.00 | 1,181.20 | 5,327 |
| 14th Apr 2026 (Tue) | 1,179.40 | 1,179.40 | 1,179.40 | 1,180.20 | 11,083 |
| 13th Apr 2026 (Mon) | 1,171.00 | 1,171.20 | 1,166.60 | 1,171.70 | 6,331 |
| 10th Apr 2026 (Fri) | 1,176.20 | 1,176.20 | 1,171.80 | 1,172.60 | 3,517 |
| 9th Apr 2026 (Thu) | 1,169.20 | 1,169.80 | 1,168.80 | 1,168.50 | 11,232 |
| 8th Apr 2026 (Wed) | 1,176.00 | 1,176.00 | 1,176.00 | 1,175.70 | 9,263 |
| 7th Apr 2026 (Tue) | 1,169.60 | 1,169.60 | 1,160.40 | 1,161.40 | 2,419 |
| 6th Apr 2026 (Mon) | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,153.00 | 1,153.00 | 1,153.00 | 1,168.20 | 7,300 |
| 1st Apr 2026 (Wed) | 1,158.50 | 1,163.80 | 1,158.50 | 1,163.80 | 16,784 |
| 31st Mar 2026 (Tue) | 1,159.80 | 1,160.20 | 1,157.80 | 1,158.50 | 44,128 |
| 30th Mar 2026 (Mon) | 1,155.40 | 1,160.00 | 1,155.40 | 1,160.90 | 5,232 |
| 27th Mar 2026 (Fri) | 1,150.40 | 1,150.60 | 1,149.00 | 1,150.20 | 5,197 |
| 26th Mar 2026 (Thu) | 1,155.00 | 1,158.80 | 1,154.40 | 1,158.20 | 10,702 |
| 25th Mar 2026 (Wed) | 1,157.60 | 1,163.00 | 1,157.60 | 1,161.80 | 10,948 |
| 24th Mar 2026 (Tue) | 1,158.40 | 1,158.80 | 1,152.00 | 1,156.20 | 5,384 |
| 23rd Mar 2026 (Mon) | 1,152.00 | 1,168.00 | 1,152.00 | 1,157.50 | 9,824 |