| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,084.60 | 1,086.60 | 1,082.40 | 1,076.20 | 14,854 |
| 25th Sep 2026 (Fri) | 1,089.20 | 1,089.20 | 1,089.20 | 1,084.50 | 673 |
| 24th Sep 2026 (Thu) | 1,104.00 | 1,104.00 | 1,100.00 | 1,096.60 | 97,058 |
| 23rd Sep 2026 (Wed) | 1,126.40 | 1,126.40 | 1,125.60 | 1,111.30 | 6,675 |
| 22nd Sep 2026 (Tue) | 1,135.60 | 1,135.60 | 1,129.80 | 1,127.80 | 2,074 |
| 21st Sep 2026 (Mon) | 1,127.20 | 1,127.20 | 1,125.40 | 1,127.60 | 7,386 |
| 18th Sep 2026 (Fri) | 1,124.60 | 1,124.60 | 1,123.60 | 1,119.50 | 3,891 |
| 17th Sep 2026 (Thu) | 1,122.40 | 1,122.40 | 1,121.80 | 1,123.80 | 3,598 |
| 16th Sep 2026 (Wed) | 1,119.80 | 1,119.80 | 1,119.80 | 1,128.50 | 5,576 |
| 15th Sep 2026 (Tue) | 1,117.20 | 1,121.60 | 1,115.20 | 1,121.60 | 143,257 |
| 14th Sep 2026 (Mon) | 1,122.80 | 1,124.20 | 1,122.80 | 1,126.30 | 6,604 |
| 11th Sep 2026 (Fri) | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.80 | 3,910 |
| 10th Sep 2026 (Thu) | 1,135.80 | 1,135.80 | 1,131.80 | 1,131.50 | 6,088 |
| 9th Sep 2026 (Wed) | 1,148.20 | 1,151.60 | 1,139.60 | 1,136.50 | 19,517 |
| 8th Sep 2026 (Tue) | 1,140.00 | 1,155.00 | 1,138.00 | 1,145.70 | 25,978 |
| 7th Sep 2026 (Mon) | 1,141.10 | 1,143.30 | 1,141.10 | 1,143.30 | 0 |
| 4th Sep 2026 (Fri) | 1,147.00 | 1,148.80 | 1,138.80 | 1,141.10 | 20,190 |
| 3rd Sep 2026 (Thu) | 1,145.20 | 1,151.60 | 1,141.20 | 1,147.60 | 37,183 |
| 2nd Sep 2026 (Wed) | 1,134.80 | 1,144.20 | 1,134.00 | 1,137.70 | 27,720 |
| 1st Sep 2026 (Tue) | 1,135.20 | 1,135.20 | 1,135.20 | 1,140.90 | 673 |
| 31st Aug 2026 (Mon) | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0 |
| 28th Aug 2026 (Fri) | 1,156.60 | 1,156.60 | 1,156.60 | 1,152.60 | 673 |
| 27th Aug 2026 (Thu) | 1,156.80 | 1,156.80 | 1,153.40 | 1,155.40 | 7,119 |
| 26th Aug 2026 (Wed) | 1,152.40 | 1,153.40 | 1,152.40 | 1,153.90 | 4,060 |
| 25th Aug 2026 (Tue) | 1,146.80 | 1,149.60 | 1,146.80 | 1,153.20 | 4,038 |
| 24th Aug 2026 (Mon) | 1,142.40 | 1,143.00 | 1,139.20 | 1,146.50 | 4,038 |
| 21st Aug 2026 (Fri) | 1,145.60 | 1,145.60 | 1,145.60 | 1,141.20 | 2,937 |
| 20th Aug 2026 (Thu) | 1,148.20 | 1,148.40 | 1,138.40 | 1,140.20 | 11,682 |
| 19th Aug 2026 (Wed) | 1,134.00 | 1,134.60 | 1,134.00 | 1,149.00 | 70,453 |
| 18th Aug 2026 (Tue) | 1,122.40 | 1,129.00 | 1,122.40 | 1,127.40 | 2,387 |
| 17th Aug 2026 (Mon) | 1,136.00 | 1,136.80 | 1,131.80 | 1,129.20 | 15,775 |
| 14th Aug 2026 (Fri) | 1,136.40 | 1,138.40 | 1,136.40 | 1,133.20 | 1,346 |
| 13th Aug 2026 (Thu) | 1,139.60 | 1,139.60 | 1,139.60 | 1,142.60 | 1,729 |
| 12th Aug 2026 (Wed) | 1,139.00 | 1,139.00 | 1,139.00 | 1,138.30 | 1,479 |
| 11th Aug 2026 (Tue) | 1,130.60 | 1,142.60 | 1,130.00 | 1,134.60 | 19,394 |
| 10th Aug 2026 (Mon) | 1,141.20 | 1,142.00 | 1,140.00 | 1,136.40 | 4,793 |
| 7th Aug 2026 (Fri) | 1,138.00 | 1,139.20 | 1,137.60 | 1,139.60 | 20,560 |
| 6th Aug 2026 (Thu) | 1,138.40 | 1,138.40 | 1,138.40 | 1,140.70 | 993 |
| 5th Aug 2026 (Wed) | 1,148.60 | 1,148.60 | 1,144.60 | 1,144.40 | 1,546 |
| 4th Aug 2026 (Tue) | 1,138.80 | 1,139.40 | 1,138.80 | 1,140.90 | 17,245 |
| 3rd Aug 2026 (Mon) | 1,135.00 | 1,137.80 | 1,135.00 | 1,137.40 | 8,096 |
| 31st Jul 2026 (Fri) | 1,140.40 | 1,140.60 | 1,132.60 | 1,128.40 | 4,319 |
| 30th Jul 2026 (Thu) | 1,138.80 | 1,139.40 | 1,138.80 | 1,137.00 | 1,346 |
| 29th Jul 2026 (Wed) | 1,146.30 | 1,146.30 | 1,144.30 | 1,144.30 | 2,290 |