| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,158.60 | 1,159.40 | 1,157.60 | 1,158.40 | 5,699 |
| 9th Jul 2026 (Thu) | 1,155.60 | 1,155.60 | 1,155.60 | 1,159.00 | 860 |
| 8th Jul 2026 (Wed) | 1,160.40 | 1,161.80 | 1,157.40 | 1,155.80 | 9,180 |
| 7th Jul 2026 (Tue) | 1,168.20 | 1,170.20 | 1,167.80 | 1,164.60 | 5,614 |
| 6th Jul 2026 (Mon) | 1,172.50 | 1,172.50 | 1,170.60 | 1,170.60 | 4,538 |
| 3rd Jul 2026 (Fri) | 1,172.60 | 1,172.60 | 1,172.20 | 1,172.50 | 1,456 |
| 2nd Jul 2026 (Thu) | 1,168.20 | 1,173.80 | 1,168.20 | 1,175.20 | 11,919 |
| 1st Jul 2026 (Wed) | 1,170.80 | 1,172.00 | 1,170.20 | 1,175.00 | 3,793 |
| 30th Jun 2026 (Tue) | 1,192.00 | 1,192.00 | 1,192.00 | 1,190.00 | 601,154 |
| 29th Jun 2026 (Mon) | 1,190.40 | 1,190.40 | 1,189.80 | 1,193.60 | 1,620 |
| 26th Jun 2026 (Fri) | 1,189.60 | 1,190.00 | 1,188.00 | 1,189.60 | 4,578 |
| 25th Jun 2026 (Thu) | 1,185.20 | 1,195.20 | 1,185.20 | 1,194.50 | 8,421 |
| 24th Jun 2026 (Wed) | 1,174.80 | 1,182.00 | 1,174.40 | 1,188.20 | 21,035 |
| 23rd Jun 2026 (Tue) | 1,176.40 | 1,177.40 | 1,172.80 | 1,176.30 | 27,506 |
| 22nd Jun 2026 (Mon) | 1,183.60 | 1,183.60 | 1,180.20 | 1,178.10 | 4,038 |
| 19th Jun 2026 (Fri) | 1,186.20 | 1,186.20 | 1,182.00 | 1,182.40 | 5,384 |
| 18th Jun 2026 (Thu) | 1,190.00 | 1,191.80 | 1,189.60 | 1,186.00 | 156,002 |
| 17th Jun 2026 (Wed) | 1,185.00 | 1,185.00 | 1,183.80 | 1,186.20 | 3,447 |
| 16th Jun 2026 (Tue) | 1,183.00 | 1,185.60 | 1,182.20 | 1,182.80 | 15,479 |
| 15th Jun 2026 (Mon) | 1,186.00 | 1,186.00 | 1,180.60 | 1,180.30 | 6,057 |
| 12th Jun 2026 (Fri) | 1,180.00 | 1,180.00 | 1,173.60 | 1,176.10 | 1,552 |
| 11th Jun 2026 (Thu) | 1,173.00 | 1,173.00 | 1,173.00 | 1,171.40 | 3,491 |
| 10th Jun 2026 (Wed) | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.30 | 673 |
| 9th Jun 2026 (Tue) | 1,169.40 | 1,169.40 | 1,167.40 | 1,167.40 | 501 |
| 8th Jun 2026 (Mon) | 1,169.20 | 1,176.00 | 1,168.80 | 1,169.40 | 11,441 |
| 5th Jun 2026 (Fri) | 1,181.00 | 1,181.00 | 1,173.20 | 1,173.20 | 5,426 |
| 4th Jun 2026 (Thu) | 1,177.70 | 1,179.30 | 1,177.70 | 1,179.30 | 3,083 |
| 3rd Jun 2026 (Wed) | 1,180.60 | 1,180.60 | 1,180.20 | 1,177.70 | 6,912 |
| 2nd Jun 2026 (Tue) | 1,182.80 | 1,187.40 | 1,182.80 | 1,185.60 | 42,678 |
| 1st Jun 2026 (Mon) | 1,180.20 | 1,183.40 | 1,180.00 | 1,178.10 | 8,599 |
| 29th May 2026 (Fri) | 1,181.00 | 1,181.40 | 1,181.00 | 1,182.10 | 1,346 |
| 28th May 2026 (Thu) | 1,177.40 | 1,177.60 | 1,177.40 | 1,177.80 | 1,346 |
| 27th May 2026 (Wed) | 1,173.00 | 1,177.40 | 1,173.00 | 1,177.60 | 25,774 |
| 26th May 2026 (Tue) | 1,168.60 | 1,172.00 | 1,168.60 | 1,171.00 | 25,333 |
| 25th May 2026 (Mon) | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0 |
| 22nd May 2026 (Fri) | 1,156.60 | 1,160.40 | 1,156.40 | 1,157.20 | 6,995 |
| 21st May 2026 (Thu) | 1,150.40 | 1,150.40 | 1,150.40 | 1,150.50 | 9,703 |
| 20th May 2026 (Wed) | 1,146.20 | 1,150.80 | 1,146.20 | 1,153.00 | 2,816 |
| 19th May 2026 (Tue) | 1,149.60 | 1,149.60 | 1,149.60 | 1,141.40 | 673 |
| 18th May 2026 (Mon) | 1,150.80 | 1,156.20 | 1,150.80 | 1,151.60 | 7,957 |
| 15th May 2026 (Fri) | 1,157.40 | 1,158.20 | 1,155.20 | 1,152.00 | 11,558 |
| 14th May 2026 (Thu) | 1,166.40 | 1,166.80 | 1,166.40 | 1,170.80 | 4,096 |
| 13th May 2026 (Wed) | 1,167.00 | 1,167.00 | 1,164.40 | 1,164.40 | 320 |
| 12th May 2026 (Tue) | 1,171.40 | 1,173.80 | 1,171.40 | 1,167.00 | 16,013 |
| 11th May 2026 (Mon) | 1,178.60 | 1,179.40 | 1,177.80 | 1,176.40 | 18,884 |