Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips10+gbpa (T10A) Share Price

Price 1,157.60p on 10-07-2026 at 16:45:13
Change -0.60p -0.05%
Buy 1,159.00p
Sell 1,157.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 673.00 at 1,157.60p
Day's Volume: 5,699
Last Close: 1,158.40p
Open: 1,158.60p
ISIN: LU1459803216
Day's Range 1,157.60p - 1,159.40p
52wk Range: 1,125.60p - 1,227.40p
Market Capitalisation: £N/A
VWAP: 1,159.12267p
Shares in Issue: N/A

Ubs Tips10+gbpa (T10A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 673 1,157.60p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 3,680 1,159.446p Suspected BUY Trade
 13:56:19 - 10-Jul-26
Buy* 673 1,159.40p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 673 1,158.60p Automatic Execution
 13:02:30 - 10-Jul-26
Buy* 187 1,155.668p Suspected BUY Trade
 13:50:56 - 09-Jul-26
Buy* 673 1,155.60p Automatic Execution
 13:08:44 - 09-Jul-26
Sell* 673 1,157.80p Automatic Execution
 15:31:14 - 08-Jul-26
Sell* 673 1,160.40p Automatic Execution
 13:56:30 - 08-Jul-26
Sell* 673 1,161.80p Automatic Execution
 12:56:37 - 08-Jul-26
Buy* 673 1,161.00p Automatic Execution
 12:29:48 - 08-Jul-26
See more Ubs Tips10+gbpa trades

Ubs Tips10+gbpa (T10A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,158.60 1,159.40 1,157.60 1,158.40 5,699
9th Jul 2026 (Thu) 1,155.60 1,155.60 1,155.60 1,159.00 860
8th Jul 2026 (Wed) 1,160.40 1,161.80 1,157.40 1,155.80 9,180
7th Jul 2026 (Tue) 1,168.20 1,170.20 1,167.80 1,164.60 5,614
6th Jul 2026 (Mon) 1,172.50 1,172.50 1,170.60 1,170.60 4,538
3rd Jul 2026 (Fri) 1,172.60 1,172.60 1,172.20 1,172.50 1,456
2nd Jul 2026 (Thu) 1,168.20 1,173.80 1,168.20 1,175.20 11,919
1st Jul 2026 (Wed) 1,170.80 1,172.00 1,170.20 1,175.00 3,793
30th Jun 2026 (Tue) 1,192.00 1,192.00 1,192.00 1,190.00 601,154
29th Jun 2026 (Mon) 1,190.40 1,190.40 1,189.80 1,193.60 1,620
26th Jun 2026 (Fri) 1,189.60 1,190.00 1,188.00 1,189.60 4,578
25th Jun 2026 (Thu) 1,185.20 1,195.20 1,185.20 1,194.50 8,421
24th Jun 2026 (Wed) 1,174.80 1,182.00 1,174.40 1,188.20 21,035
23rd Jun 2026 (Tue) 1,176.40 1,177.40 1,172.80 1,176.30 27,506
22nd Jun 2026 (Mon) 1,183.60 1,183.60 1,180.20 1,178.10 4,038
19th Jun 2026 (Fri) 1,186.20 1,186.20 1,182.00 1,182.40 5,384
18th Jun 2026 (Thu) 1,190.00 1,191.80 1,189.60 1,186.00 156,002
17th Jun 2026 (Wed) 1,185.00 1,185.00 1,183.80 1,186.20 3,447
16th Jun 2026 (Tue) 1,183.00 1,185.60 1,182.20 1,182.80 15,479
15th Jun 2026 (Mon) 1,186.00 1,186.00 1,180.60 1,180.30 6,057
12th Jun 2026 (Fri) 1,180.00 1,180.00 1,173.60 1,176.10 1,552
11th Jun 2026 (Thu) 1,173.00 1,173.00 1,173.00 1,171.40 3,491
See more Ubs Tips10+gbpa price history

Ubs Tips10+gbpa (T10A) Regulatory News

Date Source Headline
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:42 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
See more Ubs Tips10+gbpa regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered