| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,178.00 | 1,179.80 | 1,177.60 | 1,178.00 | 6,057 |
| 5th Feb 2026 (Thu) | 1,170.20 | 1,171.00 | 1,168.60 | 1,177.40 | 2,549 |
| 4th Feb 2026 (Wed) | 1,170.20 | 1,170.20 | 1,169.00 | 1,169.00 | 1,491 |
| 3rd Feb 2026 (Tue) | 1,168.20 | 1,170.20 | 1,168.20 | 1,170.20 | 11,340 |
| 2nd Feb 2026 (Mon) | 1,175.80 | 1,176.80 | 1,172.60 | 1,168.20 | 6,730 |
| 30th Jan 2026 (Fri) | 1,167.60 | 1,167.60 | 1,167.60 | 1,171.40 | 978 |
| 29th Jan 2026 (Thu) | 1,177.20 | 1,181.80 | 1,177.20 | 1,178.90 | 14,370 |
| 28th Jan 2026 (Wed) | 1,181.00 | 1,181.20 | 1,179.60 | 1,179.60 | 19,680 |
| 27th Jan 2026 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,187.80 | 1,473 |
| 26th Jan 2026 (Mon) | 1,183.20 | 1,187.10 | 1,183.20 | 1,187.10 | 73,438 |
| 23rd Jan 2026 (Fri) | 1,183.40 | 1,184.80 | 1,183.20 | 1,183.20 | 5,630 |
| 22nd Jan 2026 (Thu) | 1,172.00 | 1,177.90 | 1,172.00 | 1,177.90 | 400 |
| 21st Jan 2026 (Wed) | 1,163.80 | 1,163.80 | 1,163.60 | 1,172.00 | 11,231 |
| 20th Jan 2026 (Tue) | 1,161.40 | 1,166.40 | 1,161.40 | 1,169.00 | 10,395 |
| 19th Jan 2026 (Mon) | 1,178.80 | 1,178.80 | 1,175.40 | 1,172.00 | 19,682 |
| 16th Jan 2026 (Fri) | 1,186.00 | 1,187.60 | 1,185.80 | 1,184.60 | 2,692 |
| 15th Jan 2026 (Thu) | 1,187.20 | 1,188.30 | 1,187.20 | 1,188.30 | 50 |
| 14th Jan 2026 (Wed) | 1,185.40 | 1,186.00 | 1,184.80 | 1,187.20 | 2,318 |
| 13th Jan 2026 (Tue) | 1,177.20 | 1,177.20 | 1,177.20 | 1,179.70 | 673 |
| 12th Jan 2026 (Mon) | 1,175.60 | 1,175.60 | 1,172.00 | 1,180.00 | 2,912 |
| 9th Jan 2026 (Fri) | 1,173.90 | 1,179.20 | 1,173.90 | 1,179.20 | 0 |
| 8th Jan 2026 (Thu) | 1,180.20 | 1,180.20 | 1,173.90 | 1,173.90 | 6,150 |
| 7th Jan 2026 (Wed) | 1,180.80 | 1,180.80 | 1,180.80 | 1,180.20 | 8,357 |
| 6th Jan 2026 (Tue) | 1,171.80 | 1,171.80 | 1,169.20 | 1,170.40 | 4,091 |
| 5th Jan 2026 (Mon) | 1,171.40 | 1,172.90 | 1,171.40 | 1,172.90 | 240 |
| 2nd Jan 2026 (Fri) | 1,182.30 | 1,182.30 | 1,171.40 | 1,171.40 | 7,670 |
| 1st Jan 2026 (Thu) | 1,182.30 | 1,182.30 | 1,182.30 | 1,182.30 | 0 |
| 31st Dec 2025 (Wed) | 1,180.20 | 1,182.30 | 1,180.20 | 1,182.30 | 0 |
| 30th Dec 2025 (Tue) | 1,179.00 | 1,180.20 | 1,179.00 | 1,180.20 | 0 |
| 29th Dec 2025 (Mon) | 1,179.60 | 1,179.80 | 1,179.20 | 1,179.00 | 2,019 |
| 26th Dec 2025 (Fri) | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0 |
| 25th Dec 2025 (Thu) | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0 |
| 24th Dec 2025 (Wed) | 1,172.40 | 1,175.60 | 1,172.40 | 1,175.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,174.80 | 1,174.80 | 1,174.80 | 1,172.40 | 793 |
| 22nd Dec 2025 (Mon) | 1,170.40 | 1,170.60 | 1,170.00 | 1,170.80 | 3,365 |
| 19th Dec 2025 (Fri) | 1,175.60 | 1,178.80 | 1,175.20 | 1,177.30 | 14,619 |
| 18th Dec 2025 (Thu) | 1,169.40 | 1,169.40 | 1,169.40 | 1,177.80 | 726 |
| 17th Dec 2025 (Wed) | 1,170.80 | 1,171.20 | 1,170.40 | 1,170.60 | 17,444 |
| 16th Dec 2025 (Tue) | 1,171.00 | 1,171.00 | 1,169.00 | 1,172.20 | 1,506 |
| 15th Dec 2025 (Mon) | 1,173.80 | 1,176.40 | 1,173.80 | 1,172.90 | 10,746 |
| 12th Dec 2025 (Fri) | 1,184.60 | 1,184.60 | 1,168.60 | 1,168.60 | 0 |
| 11th Dec 2025 (Thu) | 1,181.80 | 1,185.80 | 1,181.00 | 1,184.60 | 10,768 |
| 10th Dec 2025 (Wed) | 1,176.20 | 1,176.20 | 1,176.20 | 1,181.00 | 673 |
| 9th Dec 2025 (Tue) | 1,177.40 | 1,179.40 | 1,177.40 | 1,176.30 | 2,692 |
| 8th Dec 2025 (Mon) | 1,179.50 | 1,179.50 | 1,172.00 | 1,172.00 | 19,144 |