| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,145.20 | 1,145.20 | 1,139.20 | 1,138.70 | 4,104 |
| 10th Jul 2025 (Thu) | 1,146.80 | 1,146.80 | 1,146.80 | 1,147.10 | 684 |
| 9th Jul 2025 (Wed) | 1,139.20 | 1,140.40 | 1,139.20 | 1,140.90 | 2,303 |
| 8th Jul 2025 (Tue) | 1,132.60 | 1,133.40 | 1,132.60 | 1,134.40 | 8,218 |
| 7th Jul 2025 (Mon) | 1,146.20 | 1,148.00 | 1,146.20 | 1,138.30 | 9,266 |
| 4th Jul 2025 (Fri) | 1,150.40 | 1,150.40 | 1,147.60 | 1,148.40 | 32,147 |
| 3rd Jul 2025 (Thu) | 1,160.60 | 1,160.60 | 1,141.00 | 1,149.10 | 16,460 |
| 2nd Jul 2025 (Wed) | 1,154.40 | 1,154.40 | 1,152.00 | 1,151.70 | 4,104 |
| 1st Jul 2025 (Tue) | 1,164.20 | 1,164.80 | 1,160.60 | 1,159.30 | 4,788 |
| 30th Jun 2025 (Mon) | 1,154.20 | 1,154.20 | 1,154.20 | 1,154.50 | 684 |
| 27th Jun 2025 (Fri) | 1,151.40 | 1,151.40 | 1,150.00 | 1,153.70 | 2,052 |
| 26th Jun 2025 (Thu) | 1,145.80 | 1,147.30 | 1,145.80 | 1,147.30 | 0 |
| 25th Jun 2025 (Wed) | 1,149.20 | 1,149.20 | 1,148.80 | 1,145.80 | 2,736 |
| 24th Jun 2025 (Tue) | 1,142.00 | 1,142.00 | 1,138.20 | 1,146.50 | 2,052 |
| 23rd Jun 2025 (Mon) | 1,139.00 | 1,140.20 | 1,139.00 | 1,147.80 | 2,736 |
| 20th Jun 2025 (Fri) | 1,133.60 | 1,134.60 | 1,133.40 | 1,138.80 | 833,126 |
| 19th Jun 2025 (Thu) | 1,139.60 | 1,139.60 | 1,135.20 | 1,137.50 | 16,661 |
| 18th Jun 2025 (Wed) | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0 |