| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,184.60 | 1,184.60 | 1,168.60 | 1,168.60 | 0 |
| 11th Dec 2025 (Thu) | 1,181.80 | 1,185.80 | 1,181.00 | 1,184.60 | 10,768 |
| 10th Dec 2025 (Wed) | 1,176.20 | 1,176.20 | 1,176.20 | 1,181.00 | 673 |
| 9th Dec 2025 (Tue) | 1,177.40 | 1,179.40 | 1,177.40 | 1,176.30 | 2,692 |
| 8th Dec 2025 (Mon) | 1,179.50 | 1,179.50 | 1,172.00 | 1,172.00 | 19,144 |
| 5th Dec 2025 (Fri) | 1,186.80 | 1,186.80 | 1,184.60 | 1,179.50 | 7,674 |
| 4th Dec 2025 (Thu) | 1,187.40 | 1,187.40 | 1,186.60 | 1,186.60 | 4,680 |
| 3rd Dec 2025 (Wed) | 1,186.00 | 1,187.40 | 1,186.00 | 1,187.40 | 1,114 |
| 2nd Dec 2025 (Tue) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 1st Dec 2025 (Mon) | 1,192.00 | 1,192.80 | 1,184.40 | 1,186.00 | 6,057 |
| 28th Nov 2025 (Fri) | 1,205.60 | 1,205.60 | 1,205.60 | 1,201.40 | 673 |
| 27th Nov 2025 (Thu) | 1,203.40 | 1,205.60 | 1,203.20 | 1,205.10 | 23,086 |
| 26th Nov 2025 (Wed) | 1,202.20 | 1,202.20 | 1,196.80 | 1,202.10 | 5,408 |
| 25th Nov 2025 (Tue) | 1,195.80 | 1,195.80 | 1,195.80 | 1,199.80 | 18,063 |
| 24th Nov 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,194.60 | 21,479 |
| 21st Nov 2025 (Fri) | 1,190.20 | 1,192.80 | 1,190.20 | 1,186.40 | 140,201 |
| 20th Nov 2025 (Thu) | 1,187.60 | 1,187.60 | 1,183.80 | 1,191.40 | 211,005 |
| 19th Nov 2025 (Wed) | 1,190.80 | 1,190.80 | 1,190.80 | 1,190.80 | 3,224 |
| 18th Nov 2025 (Tue) | 1,193.60 | 1,193.60 | 1,186.80 | 1,186.80 | 35,702 |
| 17th Nov 2025 (Mon) | 1,195.20 | 1,195.20 | 1,195.20 | 1,193.80 | 4,163 |
| 14th Nov 2025 (Fri) | 1,193.40 | 1,194.80 | 1,193.40 | 1,192.40 | 9,817 |
| 13th Nov 2025 (Thu) | 1,202.80 | 1,204.00 | 1,202.80 | 1,201.50 | 20,316 |
| 12th Nov 2025 (Wed) | 1,202.20 | 1,202.20 | 1,202.20 | 1,206.40 | 11,678 |
| 11th Nov 2025 (Tue) | 1,198.20 | 1,203.20 | 1,198.20 | 1,200.00 | 39,534 |
| 10th Nov 2025 (Mon) | 1,188.60 | 1,195.60 | 1,188.60 | 1,196.60 | 22,412 |
| 7th Nov 2025 (Fri) | 1,192.40 | 1,192.40 | 1,192.40 | 1,199.00 | 37,992 |
| 6th Nov 2025 (Thu) | 1,189.90 | 1,197.00 | 1,189.90 | 1,197.00 | 26,091 |
| 5th Nov 2025 (Wed) | 1,201.20 | 1,201.20 | 1,189.90 | 1,189.90 | 8,379 |
| 4th Nov 2025 (Tue) | 1,201.00 | 1,202.60 | 1,196.60 | 1,201.20 | 25,649 |
| 3rd Nov 2025 (Mon) | 1,205.60 | 1,205.60 | 1,201.20 | 1,201.20 | 16,400 |
| 31st Oct 2025 (Fri) | 1,202.40 | 1,204.20 | 1,202.40 | 1,202.40 | 5,384 |
| 30th Oct 2025 (Thu) | 1,211.80 | 1,211.80 | 1,205.20 | 1,208.60 | 97,526 |
| 29th Oct 2025 (Wed) | 1,227.40 | 1,227.40 | 1,226.40 | 1,225.20 | 5,384 |
| 28th Oct 2025 (Tue) | 1,222.90 | 1,225.80 | 1,222.90 | 1,225.80 | 0 |
| 27th Oct 2025 (Mon) | 1,212.00 | 1,220.60 | 1,212.00 | 1,222.90 | 4,859 |
| 24th Oct 2025 (Fri) | 1,217.80 | 1,220.00 | 1,216.40 | 1,219.70 | 11,915 |
| 23rd Oct 2025 (Thu) | 1,223.40 | 1,224.00 | 1,218.40 | 1,218.40 | 44,396 |
| 22nd Oct 2025 (Wed) | 1,222.00 | 1,225.40 | 1,222.00 | 1,224.80 | 13,812 |
| 21st Oct 2025 (Tue) | 1,210.40 | 1,222.10 | 1,210.40 | 1,222.10 | 615 |
| 20th Oct 2025 (Mon) | 1,210.20 | 1,213.20 | 1,210.20 | 1,210.40 | 21,665 |
| 17th Oct 2025 (Fri) | 1,219.60 | 1,219.60 | 1,210.80 | 1,211.10 | 22,757 |
| 16th Oct 2025 (Thu) | 1,207.80 | 1,211.00 | 1,207.80 | 1,210.20 | 2,949 |
| 15th Oct 2025 (Wed) | 1,205.00 | 1,213.50 | 1,205.00 | 1,213.50 | 18,005 |
| 14th Oct 2025 (Tue) | 1,208.00 | 1,215.00 | 1,208.00 | 1,205.00 | 17,993 |
| 13th Oct 2025 (Mon) | 1,207.20 | 1,207.20 | 1,202.00 | 1,202.80 | 23,972 |