| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,153.00 | 1,153.00 | 1,153.00 | 1,168.20 | 7,300 |
| 1st Apr 2026 (Wed) | 1,158.50 | 1,163.80 | 1,158.50 | 1,163.80 | 16,784 |
| 31st Mar 2026 (Tue) | 1,159.80 | 1,160.20 | 1,157.80 | 1,158.50 | 44,128 |
| 30th Mar 2026 (Mon) | 1,155.40 | 1,160.00 | 1,155.40 | 1,160.90 | 5,232 |
| 27th Mar 2026 (Fri) | 1,150.40 | 1,150.60 | 1,149.00 | 1,150.20 | 5,197 |
| 26th Mar 2026 (Thu) | 1,155.00 | 1,158.80 | 1,154.40 | 1,158.20 | 10,702 |
| 25th Mar 2026 (Wed) | 1,157.60 | 1,163.00 | 1,157.60 | 1,161.80 | 10,948 |
| 24th Mar 2026 (Tue) | 1,158.40 | 1,158.80 | 1,152.00 | 1,156.20 | 5,384 |
| 23rd Mar 2026 (Mon) | 1,152.00 | 1,168.00 | 1,152.00 | 1,157.50 | 9,824 |
| 20th Mar 2026 (Fri) | 1,180.60 | 1,182.40 | 1,177.60 | 1,160.00 | 5,930 |
| 19th Mar 2026 (Thu) | 1,179.80 | 1,183.80 | 1,175.40 | 1,182.20 | 33,713 |
| 18th Mar 2026 (Wed) | 1,188.80 | 1,188.80 | 1,188.80 | 1,186.20 | 18,783 |
| 17th Mar 2026 (Tue) | 1,173.20 | 1,182.00 | 1,173.20 | 1,183.20 | 3,400 |
| 16th Mar 2026 (Mon) | 1,169.00 | 1,177.80 | 1,169.00 | 1,171.70 | 17,235 |
| 13th Mar 2026 (Fri) | 1,175.40 | 1,175.40 | 1,170.80 | 1,165.20 | 6,888 |
| 12th Mar 2026 (Thu) | 1,174.40 | 1,180.20 | 1,173.80 | 1,173.80 | 20,996 |
| 11th Mar 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.90 | 8,763 |
| 10th Mar 2026 (Tue) | 1,195.80 | 1,195.80 | 1,190.00 | 1,194.70 | 95,010 |
| 9th Mar 2026 (Mon) | 1,193.80 | 1,196.80 | 1,190.40 | 1,197.40 | 62,442 |
| 6th Mar 2026 (Fri) | 1,192.40 | 1,199.80 | 1,190.20 | 1,190.70 | 24,828 |
| 5th Mar 2026 (Thu) | 1,204.50 | 1,204.50 | 1,193.80 | 1,193.80 | 3,460 |
| 4th Mar 2026 (Wed) | 1,202.60 | 1,203.00 | 1,202.60 | 1,204.50 | 3,896 |
| 3rd Mar 2026 (Tue) | 1,199.60 | 1,204.20 | 1,199.60 | 1,205.10 | 10,223 |
| 2nd Mar 2026 (Mon) | 1,216.00 | 1,216.40 | 1,214.20 | 1,206.80 | 21,939 |
| 27th Feb 2026 (Fri) | 1,218.60 | 1,218.60 | 1,218.60 | 1,217.60 | 46,876 |
| 26th Feb 2026 (Thu) | 1,210.40 | 1,211.20 | 1,210.40 | 1,213.30 | 3,534 |
| 25th Feb 2026 (Wed) | 1,206.00 | 1,208.80 | 1,206.00 | 1,208.80 | 6,485 |
| 24th Feb 2026 (Tue) | 1,208.50 | 1,208.50 | 1,206.00 | 1,206.00 | 26,174 |
| 23rd Feb 2026 (Mon) | 1,204.80 | 1,205.60 | 1,203.20 | 1,208.50 | 3,459 |
| 20th Feb 2026 (Fri) | 1,203.70 | 1,203.70 | 1,203.20 | 1,203.20 | 0 |
| 19th Feb 2026 (Thu) | 1,187.00 | 1,204.80 | 1,187.00 | 1,203.70 | 15,882 |
| 18th Feb 2026 (Wed) | 1,204.80 | 1,209.80 | 1,204.80 | 1,210.60 | 3,365 |
| 17th Feb 2026 (Tue) | 1,215.00 | 1,215.00 | 1,210.40 | 1,208.80 | 23,244 |
| 16th Feb 2026 (Mon) | 1,209.80 | 1,212.80 | 1,209.80 | 1,213.50 | 1,346 |
| 13th Feb 2026 (Fri) | 1,205.40 | 1,205.40 | 1,205.00 | 1,208.50 | 2,019 |
| 12th Feb 2026 (Thu) | 1,194.80 | 1,194.80 | 1,194.80 | 1,197.60 | 19,583 |
| 11th Feb 2026 (Wed) | 1,189.40 | 1,190.80 | 1,189.40 | 1,191.50 | 3,437 |
| 10th Feb 2026 (Tue) | 1,189.20 | 1,189.20 | 1,189.20 | 1,195.00 | 2,378 |
| 9th Feb 2026 (Mon) | 1,175.60 | 1,175.60 | 1,174.20 | 1,179.80 | 2,339 |
| 6th Feb 2026 (Fri) | 1,178.00 | 1,179.80 | 1,177.60 | 1,178.00 | 6,057 |
| 5th Feb 2026 (Thu) | 1,170.20 | 1,171.00 | 1,168.60 | 1,177.40 | 2,549 |