| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,188.00 | 1,188.40 | 1,188.00 | 1,186.50 | 118,719 |
| 18th Sep 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.20 | 673 |
| 17th Sep 2025 (Wed) | 1,205.60 | 1,206.20 | 1,205.60 | 1,204.60 | 4,191 |
| 16th Sep 2025 (Tue) | 1,201.80 | 1,201.80 | 1,201.80 | 1,200.90 | 16,138 |
| 15th Sep 2025 (Mon) | 1,198.20 | 1,198.40 | 1,198.20 | 1,203.10 | 2,579 |
| 12th Sep 2025 (Fri) | 1,197.60 | 1,201.80 | 1,193.40 | 1,192.40 | 15,487 |
| 11th Sep 2025 (Thu) | 1,187.30 | 1,197.10 | 1,187.30 | 1,197.10 | 192 |
| 10th Sep 2025 (Wed) | 1,184.80 | 1,184.80 | 1,184.80 | 1,187.30 | 21,906 |
| 9th Sep 2025 (Tue) | 1,184.40 | 1,184.40 | 1,184.40 | 1,186.00 | 673 |
| 8th Sep 2025 (Mon) | 1,178.80 | 1,181.80 | 1,178.80 | 1,187.80 | 6,730 |
| 5th Sep 2025 (Fri) | 1,164.80 | 1,173.60 | 1,164.80 | 1,173.10 | 14,965 |
| 4th Sep 2025 (Thu) | 1,159.60 | 1,161.00 | 1,159.60 | 1,157.80 | 9,304 |
| 3rd Sep 2025 (Wed) | 1,142.00 | 1,142.80 | 1,140.40 | 1,156.30 | 10,471 |
| 2nd Sep 2025 (Tue) | 1,146.00 | 1,146.00 | 1,139.60 | 1,141.80 | 8,892 |
| 1st Sep 2025 (Mon) | 1,148.80 | 1,148.80 | 1,147.80 | 1,146.00 | 3,538 |
| 29th Aug 2025 (Fri) | 1,156.20 | 1,156.40 | 1,155.60 | 1,151.20 | 2,482 |
| 28th Aug 2025 (Thu) | 1,150.40 | 1,159.00 | 1,150.40 | 1,159.00 | 8,200 |
| 27th Aug 2025 (Wed) | 1,149.20 | 1,150.40 | 1,149.20 | 1,150.40 | 6,004 |
| 26th Aug 2025 (Tue) | 1,157.70 | 1,157.70 | 1,149.20 | 1,149.20 | 211 |
| 25th Aug 2025 (Mon) | 1,157.70 | 1,157.70 | 1,157.70 | 1,157.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,142.80 | 1,148.40 | 1,142.80 | 1,157.70 | 16,317 |
| 21st Aug 2025 (Thu) | 1,140.20 | 1,140.20 | 1,140.20 | 1,138.30 | 4,796 |
| 20th Aug 2025 (Wed) | 1,140.40 | 1,140.40 | 1,140.40 | 1,143.80 | 4,194 |
| 19th Aug 2025 (Tue) | 1,141.60 | 1,141.60 | 1,141.60 | 1,143.80 | 684 |
| 18th Aug 2025 (Mon) | 1,145.60 | 1,147.00 | 1,143.60 | 1,134.60 | 2,052 |
| 15th Aug 2025 (Fri) | 1,148.60 | 1,148.60 | 1,148.60 | 1,143.80 | 684 |
| 14th Aug 2025 (Thu) | 1,164.00 | 1,165.20 | 1,164.00 | 1,153.00 | 1,368 |
| 13th Aug 2025 (Wed) | 1,159.00 | 1,161.60 | 1,159.00 | 1,160.80 | 6,487 |
| 12th Aug 2025 (Tue) | 1,155.80 | 1,155.80 | 1,145.00 | 1,147.10 | 18,462 |
| 11th Aug 2025 (Mon) | 1,161.20 | 1,162.40 | 1,160.80 | 1,162.30 | 3,420 |
| 8th Aug 2025 (Fri) | 1,159.00 | 1,160.00 | 1,154.00 | 1,153.80 | 2,880 |
| 7th Aug 2025 (Thu) | 1,157.40 | 1,163.60 | 1,157.20 | 1,163.60 | 4,265 |
| 6th Aug 2025 (Wed) | 1,156.80 | 1,158.80 | 1,156.80 | 1,159.80 | 1,923 |
| 5th Aug 2025 (Tue) | 1,164.20 | 1,166.60 | 1,164.20 | 1,166.40 | 17,822 |
| 4th Aug 2025 (Mon) | 1,147.20 | 1,159.80 | 1,147.20 | 1,161.20 | 8,435 |
| 1st Aug 2025 (Fri) | 1,149.80 | 1,154.40 | 1,149.60 | 1,154.60 | 3,470 |
| 31st Jul 2025 (Thu) | 1,149.20 | 1,151.60 | 1,149.20 | 1,151.60 | 0 |
| 30th Jul 2025 (Wed) | 1,157.40 | 1,160.40 | 1,156.60 | 1,149.20 | 3,840 |
| 29th Jul 2025 (Tue) | 1,142.60 | 1,142.60 | 1,142.60 | 1,154.20 | 1,034 |
| 28th Jul 2025 (Mon) | 1,149.80 | 1,149.80 | 1,142.80 | 1,142.20 | 15,286 |
| 25th Jul 2025 (Fri) | 1,146.40 | 1,146.60 | 1,143.80 | 1,144.80 | 3,858 |
| 24th Jul 2025 (Thu) | 1,138.20 | 1,143.20 | 1,138.20 | 1,145.50 | 2,736 |
| 23rd Jul 2025 (Wed) | 1,141.40 | 1,146.00 | 1,141.40 | 1,143.80 | 4,104 |
| 22nd Jul 2025 (Tue) | 1,144.20 | 1,144.20 | 1,143.00 | 1,153.00 | 2,739 |
| 21st Jul 2025 (Mon) | 1,145.00 | 1,148.00 | 1,145.00 | 1,151.20 | 2,736 |