Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips10+gbpa (T10A) Share Price

Price 1,179.40p on 06-02-2026 at 19:35:12
Change 0.60p 0.05%
Buy 1,178.60p
Sell 1,177.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 673.00 at 1,179.40p
Day's Volume: 6,057
Last Close: 1,178.00p
Open: 1,178.00p
ISIN: LU1459803216
Day's Range 1,177.60p - 1,179.80p
52wk Range: 1,125.60p - 1,227.40p
Market Capitalisation: £N/A
VWAP: 1,178.40p
Shares in Issue: N/A

Ubs Tips10+gbpa (T10A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 673 1,179.40p Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 673 1,179.80p Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 673 1,178.00p Automatic Execution
 09:37:25 - 06-Feb-26
Buy* 673 1,178.20p Automatic Execution
 09:28:41 - 06-Feb-26
Sell* 673 1,179.00p Automatic Execution
 08:52:11 - 06-Feb-26
Buy* 673 1,177.80p Automatic Execution
 08:26:13 - 06-Feb-26
Buy* 673 1,177.80p Automatic Execution
 08:24:14 - 06-Feb-26
Sell* 673 1,177.60p Automatic Execution
 08:24:02 - 06-Feb-26
Buy* 673 1,178.00p Automatic Execution
 08:23:38 - 06-Feb-26
Sell* 673 1,171.00p Automatic Execution
 13:41:51 - 05-Feb-26
See more Ubs Tips10+gbpa trades

Ubs Tips10+gbpa (T10A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,178.00 1,179.80 1,177.60 1,178.00 6,057
5th Feb 2026 (Thu) 1,170.20 1,171.00 1,168.60 1,177.40 2,549
4th Feb 2026 (Wed) 1,170.20 1,170.20 1,169.00 1,169.00 1,491
3rd Feb 2026 (Tue) 1,168.20 1,170.20 1,168.20 1,170.20 11,340
2nd Feb 2026 (Mon) 1,175.80 1,176.80 1,172.60 1,168.20 6,730
30th Jan 2026 (Fri) 1,167.60 1,167.60 1,167.60 1,171.40 978
29th Jan 2026 (Thu) 1,177.20 1,181.80 1,177.20 1,178.90 14,370
28th Jan 2026 (Wed) 1,181.00 1,181.20 1,179.60 1,179.60 19,680
27th Jan 2026 (Tue) 1,185.00 1,185.00 1,185.00 1,187.80 1,473
26th Jan 2026 (Mon) 1,183.20 1,187.10 1,183.20 1,187.10 73,438
23rd Jan 2026 (Fri) 1,183.40 1,184.80 1,183.20 1,183.20 5,630
22nd Jan 2026 (Thu) 1,172.00 1,177.90 1,172.00 1,177.90 400
21st Jan 2026 (Wed) 1,163.80 1,163.80 1,163.60 1,172.00 11,231
20th Jan 2026 (Tue) 1,161.40 1,166.40 1,161.40 1,169.00 10,395
19th Jan 2026 (Mon) 1,178.80 1,178.80 1,175.40 1,172.00 19,682
16th Jan 2026 (Fri) 1,186.00 1,187.60 1,185.80 1,184.60 2,692
15th Jan 2026 (Thu) 1,187.20 1,188.30 1,187.20 1,188.30 50
14th Jan 2026 (Wed) 1,185.40 1,186.00 1,184.80 1,187.20 2,318
13th Jan 2026 (Tue) 1,177.20 1,177.20 1,177.20 1,179.70 673
12th Jan 2026 (Mon) 1,175.60 1,175.60 1,172.00 1,180.00 2,912
9th Jan 2026 (Fri) 1,173.90 1,179.20 1,173.90 1,179.20 0
8th Jan 2026 (Thu) 1,180.20 1,180.20 1,173.90 1,173.90 6,150
7th Jan 2026 (Wed) 1,180.80 1,180.80 1,180.80 1,180.20 8,357
See more Ubs Tips10+gbpa price history

Ubs Tips10+gbpa (T10A) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Tips10+gbpa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered