Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 509 |
27th Aug 2025 (Wed) | 440.00 | 430.00 | 430.00 | 430.00 | 3,175 |
26th Aug 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 15,177 |
25th Aug 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
22nd Aug 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,566 |
21st Aug 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 4,126 |
20th Aug 2025 (Wed) | 440.00 | 440.00 | 435.00 | 435.00 | 8,567 |
19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 7,258 |
18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 10,252 |
15th Aug 2025 (Fri) | 440.00 | 440.00 | 428.00 | 440.00 | 5,578 |
14th Aug 2025 (Thu) | 448.00 | 448.00 | 440.00 | 440.00 | 5,412 |
13th Aug 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 5,455 |
12th Aug 2025 (Tue) | 455.00 | 455.00 | 448.00 | 448.00 | 10,561 |
11th Aug 2025 (Mon) | 432.00 | 460.00 | 432.00 | 455.00 | 36,647 |
8th Aug 2025 (Fri) | 437.00 | 437.00 | 432.00 | 432.00 | 183,624 |
7th Aug 2025 (Thu) | 425.00 | 437.00 | 425.00 | 437.00 | 12,732 |
6th Aug 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 900 |
5th Aug 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 632 |
4th Aug 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 740 |
1st Aug 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 642 |
31st Jul 2025 (Thu) | 427.00 | 427.00 | 425.00 | 425.00 | 11,923 |
30th Jul 2025 (Wed) | 440.00 | 430.00 | 430.00 | 430.00 | 18,945 |
29th Jul 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 743 |
28th Jul 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 1,003 |
25th Jul 2025 (Fri) | 450.00 | 450.00 | 440.00 | 440.00 | 22,287 |
24th Jul 2025 (Thu) | 422.00 | 450.00 | 422.00 | 450.00 | 19,169 |
23rd Jul 2025 (Wed) | 420.00 | 422.00 | 420.00 | 422.00 | 6,160 |
22nd Jul 2025 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 272 |
21st Jul 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
18th Jul 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 30,620 |
17th Jul 2025 (Thu) | 420.00 | 425.00 | 420.00 | 425.00 | 9,900 |
16th Jul 2025 (Wed) | 405.00 | 430.00 | 405.00 | 420.00 | 26,887 |
15th Jul 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 16,605 |
14th Jul 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 78,809 |
11th Jul 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 33,838 |
10th Jul 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 8,788 |
9th Jul 2025 (Wed) | 420.00 | 405.00 | 390.00 | 390.00 | 128,845 |
8th Jul 2025 (Tue) | 455.00 | 455.00 | 433.00 | 433.00 | 18,753 |
7th Jul 2025 (Mon) | 445.00 | 455.00 | 445.00 | 455.00 | 7,892 |
4th Jul 2025 (Fri) | 425.00 | 445.00 | 425.00 | 445.00 | 74,225 |
3rd Jul 2025 (Thu) | 425.00 | 426.00 | 425.00 | 426.00 | 137,567 |
2nd Jul 2025 (Wed) | 425.00 | 426.00 | 425.00 | 425.00 | 20,294 |
1st Jul 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 348 |
30th Jun 2025 (Mon) | 425.00 | 440.00 | 425.00 | 425.00 | 3,019 |