| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 459.50 | 459.50 | 459.50 | 459.50 | 0 |
| 23rd May 2025 (Fri) | 465.00 | 465.00 | 455.00 | 455.00 | 10,235 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 138 |
| 21st May 2025 (Wed) | 450.00 | 465.00 | 450.00 | 465.00 | 22,538 |
| 20th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 5,236 |
| 19th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 3,921 |
| 16th May 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 32,655 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 280 |
| 14th May 2025 (Wed) | 440.00 | 450.00 | 440.00 | 450.00 | 15,068 |
| 13th May 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 10,093 |
| 12th May 2025 (Mon) | 420.00 | 440.00 | 420.00 | 440.00 | 66,407 |
| 9th May 2025 (Fri) | 400.00 | 420.00 | 400.00 | 420.00 | 93,888 |
| 8th May 2025 (Thu) | 405.00 | 402.00 | 400.00 | 400.00 | 190,352 |
| 7th May 2025 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 4,263 |
| 6th May 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 31,469 |
| 5th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2nd May 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 2,248 |
| 1st May 2025 (Thu) | 440.00 | 440.00 | 405.00 | 405.00 | 27,841 |
| 30th Apr 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 14,314 |
| 29th Apr 2025 (Tue) | 455.00 | 442.00 | 435.00 | 440.00 | 29,576 |
| 28th Apr 2025 (Mon) | 455.00 | 460.00 | 455.00 | 455.00 | 17,497 |
| 25th Apr 2025 (Fri) | 445.00 | 455.00 | 445.00 | 455.00 | 18,059 |
| 24th Apr 2025 (Thu) | 435.00 | 445.00 | 430.00 | 445.00 | 141,727 |
| 23rd Apr 2025 (Wed) | 535.00 | 535.00 | 435.00 | 435.00 | 179,777 |
| 22nd Apr 2025 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 1,674 |
| 21st Apr 2025 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 18th Apr 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 17th Apr 2025 (Thu) | 540.00 | 540.00 | 535.00 | 535.00 | 19,248 |
| 16th Apr 2025 (Wed) | 545.00 | 545.00 | 540.00 | 540.00 | 3,810 |
| 15th Apr 2025 (Tue) | 555.00 | 555.00 | 545.00 | 545.00 | 27,969 |
| 14th Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 547 |
| 11th Apr 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 362 |
| 10th Apr 2025 (Thu) | 560.00 | 565.00 | 555.00 | 555.00 | 5,919 |
| 9th Apr 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 8th Apr 2025 (Tue) | 560.00 | 560.00 | 555.00 | 555.00 | 1,746 |
| 7th Apr 2025 (Mon) | 570.00 | 570.00 | 560.00 | 560.00 | 6,261 |
| 4th Apr 2025 (Fri) | 590.00 | 590.00 | 570.00 | 570.00 | 4,179 |
| 3rd Apr 2025 (Thu) | 605.00 | 605.00 | 585.00 | 585.00 | 1,080 |
| 2nd Apr 2025 (Wed) | 607.50 | 607.50 | 607.50 | 607.50 | 2,000 |
| 1st Apr 2025 (Tue) | 607.50 | 607.50 | 607.50 | 607.50 | 5,141 |
| 31st Mar 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 4,958 |
| 28th Mar 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 27th Mar 2025 (Thu) | 600.00 | 607.50 | 600.00 | 607.50 | 28,250 |