| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 205.00 | 234.00 | 205.00 | 198.00 | 96,849 |
| 27th Feb 2026 (Fri) | 203.00 | 203.00 | 198.00 | 198.00 | 23,241 |
| 26th Feb 2026 (Thu) | 192.00 | 204.00 | 175.00 | 203.00 | 815,565 |
| 25th Feb 2026 (Wed) | 195.00 | 206.00 | 206.00 | 206.00 | 3,910 |
| 24th Feb 2026 (Tue) | 201.00 | 201.00 | 195.00 | 195.00 | 9,680 |
| 23rd Feb 2026 (Mon) | 204.00 | 204.00 | 201.00 | 201.00 | 26,237 |
| 20th Feb 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 8,093 |
| 19th Feb 2026 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 7,182 |
| 18th Feb 2026 (Wed) | 204.00 | 200.00 | 200.00 | 200.00 | 2,104 |
| 17th Feb 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 16th Feb 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 5,070 |
| 13th Feb 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 14,540 |
| 12th Feb 2026 (Thu) | 212.00 | 212.00 | 204.00 | 204.00 | 7,977 |
| 11th Feb 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 4,911 |
| 10th Feb 2026 (Tue) | 213.00 | 213.00 | 212.00 | 212.00 | 2,737 |
| 9th Feb 2026 (Mon) | 215.00 | 215.00 | 211.00 | 213.00 | 828,983 |
| 6th Feb 2026 (Fri) | 223.00 | 223.00 | 213.00 | 215.00 | 18,035 |
| 5th Feb 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 18,949 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 220.00 | 223.00 | 12,247 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 5,363 |
| 2nd Feb 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 2,092 |
| 30th Jan 2026 (Fri) | 224.00 | 232.00 | 232.00 | 232.00 | 5,630 |
| 29th Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 3,335 |
| 28th Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 5,979 |
| 27th Jan 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 3,636 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 7,069 |
| 23rd Jan 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 3,437 |
| 22nd Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 36,896 |
| 21st Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 2,792 |
| 20th Jan 2026 (Tue) | 224.00 | 226.00 | 224.00 | 224.00 | 82,806 |
| 19th Jan 2026 (Mon) | 218.00 | 226.00 | 212.00 | 215.00 | 27,790 |
| 16th Jan 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 8,883 |
| 15th Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 4,500 |
| 14th Jan 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 4,000 |
| 13th Jan 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 3,818 |
| 12th Jan 2026 (Mon) | 218.00 | 218.00 | 210.00 | 218.00 | 4,618 |
| 9th Jan 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 2,222 |
| 8th Jan 2026 (Thu) | 215.00 | 214.00 | 214.00 | 214.00 | 6,108 |
| 7th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 545,596 |
| 6th Jan 2026 (Tue) | 223.00 | 223.00 | 215.00 | 215.00 | 6,045 |
| 5th Jan 2026 (Mon) | 225.00 | 225.00 | 223.00 | 223.00 | 8,076 |
| 2nd Jan 2026 (Fri) | 225.00 | 225.00 | 218.00 | 225.00 | 10,753 |