| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.00 | 223.00 | 213.00 | 215.00 | 18,035 |
| 5th Feb 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 18,949 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 220.00 | 223.00 | 12,247 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 5,363 |
| 2nd Feb 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 2,092 |
| 30th Jan 2026 (Fri) | 224.00 | 232.00 | 232.00 | 232.00 | 5,630 |
| 29th Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 3,335 |
| 28th Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 5,979 |
| 27th Jan 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 3,636 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 7,069 |
| 23rd Jan 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 3,437 |
| 22nd Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 36,896 |
| 21st Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 2,792 |
| 20th Jan 2026 (Tue) | 224.00 | 226.00 | 224.00 | 224.00 | 82,806 |
| 19th Jan 2026 (Mon) | 218.00 | 226.00 | 212.00 | 215.00 | 27,790 |
| 16th Jan 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 8,883 |
| 15th Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 4,500 |
| 14th Jan 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 4,000 |
| 13th Jan 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 3,818 |
| 12th Jan 2026 (Mon) | 218.00 | 218.00 | 210.00 | 218.00 | 4,618 |
| 9th Jan 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 2,222 |
| 8th Jan 2026 (Thu) | 215.00 | 214.00 | 214.00 | 214.00 | 6,108 |
| 7th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 545,596 |
| 6th Jan 2026 (Tue) | 223.00 | 223.00 | 215.00 | 215.00 | 6,045 |
| 5th Jan 2026 (Mon) | 225.00 | 225.00 | 223.00 | 223.00 | 8,076 |
| 2nd Jan 2026 (Fri) | 225.00 | 225.00 | 218.00 | 225.00 | 10,753 |
| 1st Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 31st Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 2,100 |
| 30th Dec 2025 (Tue) | 230.00 | 230.00 | 225.00 | 225.00 | 15,429 |
| 29th Dec 2025 (Mon) | 240.00 | 240.00 | 225.00 | 230.00 | 15,154 |
| 26th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 12,332 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 81 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 59 |
| 19th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 7,934 |
| 18th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 23,861 |
| 17th Dec 2025 (Wed) | 240.00 | 248.00 | 230.00 | 230.00 | 8,257 |
| 16th Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 73,939 |
| 15th Dec 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 424 |
| 12th Dec 2025 (Fri) | 237.00 | 245.00 | 238.00 | 240.00 | 26,002 |
| 11th Dec 2025 (Thu) | 238.00 | 258.00 | 237.00 | 237.00 | 79,045 |
| 10th Dec 2025 (Wed) | 221.00 | 235.00 | 221.00 | 235.00 | 74,668 |
| 9th Dec 2025 (Tue) | 218.00 | 224.00 | 221.00 | 221.00 | 9,002 |
| 8th Dec 2025 (Mon) | 204.00 | 226.00 | 210.00 | 210.00 | 32,864 |