| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 425.00 | 437.00 | 425.00 | 437.00 | 12,732 |
| 6th Aug 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 900 |
| 5th Aug 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 632 |
| 4th Aug 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 740 |
| 1st Aug 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 642 |
| 31st Jul 2025 (Thu) | 427.00 | 427.00 | 425.00 | 425.00 | 11,923 |
| 30th Jul 2025 (Wed) | 440.00 | 430.00 | 430.00 | 430.00 | 18,945 |
| 29th Jul 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 743 |
| 28th Jul 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 1,003 |
| 25th Jul 2025 (Fri) | 450.00 | 450.00 | 440.00 | 440.00 | 22,287 |
| 24th Jul 2025 (Thu) | 422.00 | 450.00 | 422.00 | 450.00 | 19,169 |
| 23rd Jul 2025 (Wed) | 420.00 | 422.00 | 420.00 | 422.00 | 6,160 |
| 22nd Jul 2025 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 272 |
| 21st Jul 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| 18th Jul 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 30,620 |
| 17th Jul 2025 (Thu) | 420.00 | 425.00 | 420.00 | 425.00 | 9,900 |
| 16th Jul 2025 (Wed) | 405.00 | 430.00 | 405.00 | 420.00 | 26,887 |
| 15th Jul 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 16,605 |
| 14th Jul 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 78,809 |
| 11th Jul 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 33,838 |
| 10th Jul 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 8,788 |
| 9th Jul 2025 (Wed) | 420.00 | 405.00 | 390.00 | 390.00 | 128,845 |
| 8th Jul 2025 (Tue) | 455.00 | 455.00 | 433.00 | 433.00 | 18,753 |
| 7th Jul 2025 (Mon) | 445.00 | 455.00 | 445.00 | 455.00 | 7,892 |
| 4th Jul 2025 (Fri) | 425.00 | 445.00 | 425.00 | 445.00 | 74,225 |
| 3rd Jul 2025 (Thu) | 425.00 | 426.00 | 425.00 | 426.00 | 137,567 |
| 2nd Jul 2025 (Wed) | 425.00 | 426.00 | 425.00 | 425.00 | 20,294 |
| 1st Jul 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 348 |
| 30th Jun 2025 (Mon) | 425.00 | 440.00 | 425.00 | 425.00 | 3,019 |
| 27th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 89,863 |
| 26th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 25,314 |
| 25th Jun 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,656 |
| 24th Jun 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 23rd Jun 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 5,274 |
| 20th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 8,522 |
| 19th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1,214 |
| 18th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 3,595 |
| 17th Jun 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 11,363 |
| 16th Jun 2025 (Mon) | 430.00 | 430.00 | 415.00 | 415.00 | 22,175 |
| 13th Jun 2025 (Fri) | 430.00 | 430.00 | 425.00 | 430.00 | 43,845 |
| 12th Jun 2025 (Thu) | 410.00 | 430.00 | 410.00 | 430.00 | 32,602 |
| 11th Jun 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 62,623 |
| 10th Jun 2025 (Tue) | 430.00 | 410.00 | 410.00 | 410.00 | 43,000 |
| 9th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 14,644 |