| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 5,552 |
| 24th Nov 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 5,612 |
| 21st Nov 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 14,986 |
| 20th Nov 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 71,424 |
| 19th Nov 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 1,383 |
| 18th Nov 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 4,699 |
| 17th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 15,774 |
| 14th Nov 2025 (Fri) | 218.00 | 226.00 | 226.00 | 226.00 | 30,711 |
| 13th Nov 2025 (Thu) | 225.00 | 228.00 | 218.00 | 218.00 | 44,388 |
| 12th Nov 2025 (Wed) | 225.00 | 228.00 | 225.00 | 225.00 | 4,628 |
| 11th Nov 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 8,401 |
| 10th Nov 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 1,969 |
| 7th Nov 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 102,255 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 153,761 |
| 5th Nov 2025 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 175,509 |
| 4th Nov 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,505 |
| 3rd Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 2,848 |
| 31st Oct 2025 (Fri) | 240.00 | 252.00 | 252.00 | 252.00 | 7,389 |
| 30th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 4,375 |
| 29th Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8,987 |
| 28th Oct 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 27,203 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 38,550 |
| 24th Oct 2025 (Fri) | 240.00 | 244.00 | 244.00 | 244.00 | 4,258 |
| 23rd Oct 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 44,423 |
| 22nd Oct 2025 (Wed) | 230.00 | 240.00 | 230.00 | 240.00 | 34,372 |
| 21st Oct 2025 (Tue) | 240.00 | 216.00 | 216.00 | 216.00 | 7,402 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 19,502 |
| 17th Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 2,778 |
| 16th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 2,107 |
| 15th Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 1,183 |
| 14th Oct 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 5,909 |
| 13th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 4,416 |
| 10th Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 10,838 |
| 9th Oct 2025 (Thu) | 235.00 | 240.00 | 235.00 | 240.00 | 21,046 |
| 8th Oct 2025 (Wed) | 230.00 | 235.00 | 230.00 | 235.00 | 6,396 |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 10,376 |
| 6th Oct 2025 (Mon) | 224.00 | 230.00 | 215.00 | 230.00 | 185,966 |
| 3rd Oct 2025 (Fri) | 230.00 | 225.00 | 224.00 | 225.00 | 18,675 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 230.00 | 230.00 | 235,055 |
| 1st Oct 2025 (Wed) | 255.00 | 255.00 | 245.00 | 245.00 | 326,320 |
| 30th Sep 2025 (Tue) | 255.00 | 255.00 | 246.00 | 246.00 | 232,038 |
| 29th Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 48,358 |
| 26th Sep 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 258,899 |