| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 10,376 |
| 6th Oct 2025 (Mon) | 224.00 | 230.00 | 215.00 | 230.00 | 185,966 |
| 3rd Oct 2025 (Fri) | 230.00 | 225.00 | 224.00 | 225.00 | 18,675 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 230.00 | 230.00 | 235,055 |
| 1st Oct 2025 (Wed) | 255.00 | 255.00 | 245.00 | 245.00 | 326,320 |
| 30th Sep 2025 (Tue) | 255.00 | 255.00 | 246.00 | 246.00 | 232,038 |
| 29th Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 48,358 |
| 26th Sep 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 258,899 |
| 25th Sep 2025 (Thu) | 260.00 | 260.00 | 255.00 | 255.00 | 232,947 |
| 24th Sep 2025 (Wed) | 260.00 | 270.00 | 260.00 | 270.00 | 386,721 |
| 23rd Sep 2025 (Tue) | 275.00 | 265.00 | 256.00 | 260.00 | 427,915 |
| 22nd Sep 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 1,712 |
| 19th Sep 2025 (Fri) | 420.00 | 420.00 | 400.00 | 400.00 | 18,613 |
| 18th Sep 2025 (Thu) | 425.00 | 425.00 | 420.00 | 420.00 | 6,666 |
| 17th Sep 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 349 |
| 16th Sep 2025 (Tue) | 425.00 | 427.00 | 425.00 | 425.00 | 12,225 |
| 15th Sep 2025 (Mon) | 440.00 | 440.00 | 427.00 | 427.00 | 9,109 |
| 12th Sep 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,607 |
| 11th Sep 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Sep 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 1,510 |
| 9th Sep 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 884 |
| 8th Sep 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 16,373 |
| 5th Sep 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 288 |
| 4th Sep 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 1,761 |
| 3rd Sep 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 7,712 |
| 2nd Sep 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 12,500 |
| 1st Sep 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 1,564 |
| 29th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 162 |
| 28th Aug 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 509 |
| 27th Aug 2025 (Wed) | 440.00 | 430.00 | 430.00 | 430.00 | 3,175 |
| 26th Aug 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 15,177 |
| 25th Aug 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 22nd Aug 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,566 |
| 21st Aug 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 4,126 |
| 20th Aug 2025 (Wed) | 440.00 | 440.00 | 435.00 | 435.00 | 8,567 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 7,258 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 10,252 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 428.00 | 440.00 | 5,578 |
| 14th Aug 2025 (Thu) | 448.00 | 448.00 | 440.00 | 440.00 | 5,412 |
| 13th Aug 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 5,455 |
| 12th Aug 2025 (Tue) | 455.00 | 455.00 | 448.00 | 448.00 | 10,561 |
| 11th Aug 2025 (Mon) | 432.00 | 460.00 | 432.00 | 455.00 | 36,647 |
| 8th Aug 2025 (Fri) | 437.00 | 437.00 | 432.00 | 432.00 | 183,624 |