| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,505 |
| 3rd Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 2,848 |
| 31st Oct 2025 (Fri) | 240.00 | 252.00 | 252.00 | 252.00 | 7,389 |
| 30th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 4,375 |
| 29th Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8,987 |
| 28th Oct 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 27,203 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 38,550 |
| 24th Oct 2025 (Fri) | 240.00 | 244.00 | 244.00 | 244.00 | 4,258 |
| 23rd Oct 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 44,423 |
| 22nd Oct 2025 (Wed) | 230.00 | 240.00 | 230.00 | 240.00 | 34,372 |
| 21st Oct 2025 (Tue) | 240.00 | 216.00 | 216.00 | 216.00 | 7,402 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 19,502 |
| 17th Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 2,778 |
| 16th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 2,107 |
| 15th Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 1,183 |
| 14th Oct 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 5,909 |
| 13th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 4,416 |
| 10th Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 10,838 |
| 9th Oct 2025 (Thu) | 235.00 | 240.00 | 235.00 | 240.00 | 21,046 |
| 8th Oct 2025 (Wed) | 230.00 | 235.00 | 230.00 | 235.00 | 6,396 |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 10,376 |
| 6th Oct 2025 (Mon) | 224.00 | 230.00 | 215.00 | 230.00 | 185,966 |
| 3rd Oct 2025 (Fri) | 230.00 | 225.00 | 224.00 | 225.00 | 18,675 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 230.00 | 230.00 | 235,055 |
| 1st Oct 2025 (Wed) | 255.00 | 255.00 | 245.00 | 245.00 | 326,320 |
| 30th Sep 2025 (Tue) | 255.00 | 255.00 | 246.00 | 246.00 | 232,038 |
| 29th Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 48,358 |
| 26th Sep 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 258,899 |
| 25th Sep 2025 (Thu) | 260.00 | 260.00 | 255.00 | 255.00 | 232,947 |
| 24th Sep 2025 (Wed) | 260.00 | 270.00 | 260.00 | 270.00 | 386,721 |
| 23rd Sep 2025 (Tue) | 275.00 | 265.00 | 256.00 | 260.00 | 427,915 |
| 22nd Sep 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 1,712 |
| 19th Sep 2025 (Fri) | 420.00 | 420.00 | 400.00 | 400.00 | 18,613 |
| 18th Sep 2025 (Thu) | 425.00 | 425.00 | 420.00 | 420.00 | 6,666 |
| 17th Sep 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 349 |
| 16th Sep 2025 (Tue) | 425.00 | 427.00 | 425.00 | 425.00 | 12,225 |
| 15th Sep 2025 (Mon) | 440.00 | 440.00 | 427.00 | 427.00 | 9,109 |
| 12th Sep 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,607 |
| 11th Sep 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Sep 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 1,510 |
| 9th Sep 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 884 |
| 8th Sep 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 16,373 |
| 5th Sep 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 288 |
| 4th Sep 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 1,761 |