| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 555.00 | 555.00 | 545.00 | 545.00 | 27,969 |
| 14th Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 547 |
| 11th Apr 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 362 |
| 10th Apr 2025 (Thu) | 560.00 | 565.00 | 555.00 | 555.00 | 5,919 |
| 9th Apr 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 8th Apr 2025 (Tue) | 560.00 | 560.00 | 555.00 | 555.00 | 1,746 |
| 7th Apr 2025 (Mon) | 570.00 | 570.00 | 560.00 | 560.00 | 6,261 |
| 4th Apr 2025 (Fri) | 590.00 | 590.00 | 570.00 | 570.00 | 4,179 |
| 3rd Apr 2025 (Thu) | 605.00 | 605.00 | 585.00 | 585.00 | 1,080 |
| 2nd Apr 2025 (Wed) | 607.50 | 607.50 | 607.50 | 607.50 | 2,000 |
| 1st Apr 2025 (Tue) | 607.50 | 607.50 | 607.50 | 607.50 | 5,141 |
| 31st Mar 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 4,958 |
| 28th Mar 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 27th Mar 2025 (Thu) | 600.00 | 607.50 | 600.00 | 607.50 | 28,250 |
| 26th Mar 2025 (Wed) | 605.00 | 607.50 | 605.00 | 607.50 | 2,323 |
| 25th Mar 2025 (Tue) | 590.00 | 605.00 | 590.00 | 590.00 | 28,288 |
| 24th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 3,050 |
| 21st Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 26,243 |
| 20th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 9 |
| 19th Mar 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 10,940 |
| 18th Mar 2025 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 1,033 |
| 17th Mar 2025 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 5,497 |
| 14th Mar 2025 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 3,000 |
| 13th Mar 2025 (Thu) | 585.00 | 590.00 | 585.00 | 585.00 | 3,428 |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 585.00 | 585.00 | 1,540 |
| 11th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 407 |
| 10th Mar 2025 (Mon) | 590.00 | 590.00 | 580.00 | 590.00 | 2,207 |
| 7th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 3,867 |
| 6th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 2,143 |
| 5th Mar 2025 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 7,262 |
| 4th Mar 2025 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 4,259 |
| 3rd Mar 2025 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 495 |
| 28th Feb 2025 (Fri) | 610.00 | 610.00 | 605.00 | 605.00 | 3,098 |
| 27th Feb 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 1,300 |
| 26th Feb 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 877 |
| 25th Feb 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 4,396 |
| 24th Feb 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 6,331 |
| 21st Feb 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 1,880 |
| 20th Feb 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 608 |
| 19th Feb 2025 (Wed) | 610.00 | 600.00 | 600.00 | 600.00 | 17,183 |
| 18th Feb 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 361 |
| 17th Feb 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 1,869 |