| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 12,332 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 81 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 59 |
| 19th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 7,934 |
| 18th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 23,861 |
| 17th Dec 2025 (Wed) | 240.00 | 248.00 | 230.00 | 230.00 | 8,257 |
| 16th Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 73,939 |
| 15th Dec 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 424 |
| 12th Dec 2025 (Fri) | 237.00 | 245.00 | 238.00 | 240.00 | 26,002 |
| 11th Dec 2025 (Thu) | 238.00 | 258.00 | 237.00 | 237.00 | 79,045 |
| 10th Dec 2025 (Wed) | 221.00 | 235.00 | 221.00 | 235.00 | 74,668 |
| 9th Dec 2025 (Tue) | 218.00 | 224.00 | 221.00 | 221.00 | 9,002 |
| 8th Dec 2025 (Mon) | 204.00 | 226.00 | 210.00 | 210.00 | 32,864 |
| 5th Dec 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 208,353 |
| 4th Dec 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 437 |
| 3rd Dec 2025 (Wed) | 208.00 | 210.00 | 204.00 | 204.00 | 337,605 |
| 2nd Dec 2025 (Tue) | 203.00 | 210.00 | 196.00 | 208.00 | 257,909 |
| 1st Dec 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 6,682 |
| 28th Nov 2025 (Fri) | 213.00 | 214.00 | 213.00 | 213.00 | 3,675 |
| 27th Nov 2025 (Thu) | 213.00 | 214.00 | 213.00 | 213.00 | 10,190 |
| 26th Nov 2025 (Wed) | 208.00 | 214.00 | 208.00 | 214.00 | 3,969 |
| 25th Nov 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 5,552 |
| 24th Nov 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 5,612 |
| 21st Nov 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 14,986 |
| 20th Nov 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 71,424 |
| 19th Nov 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 1,383 |
| 18th Nov 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 4,699 |
| 17th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 15,774 |
| 14th Nov 2025 (Fri) | 218.00 | 226.00 | 226.00 | 226.00 | 30,711 |
| 13th Nov 2025 (Thu) | 225.00 | 228.00 | 218.00 | 218.00 | 44,388 |
| 12th Nov 2025 (Wed) | 225.00 | 228.00 | 225.00 | 225.00 | 4,628 |
| 11th Nov 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 8,401 |
| 10th Nov 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 1,969 |
| 7th Nov 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 102,255 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 153,761 |
| 5th Nov 2025 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 175,509 |
| 4th Nov 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,505 |
| 3rd Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 2,848 |
| 31st Oct 2025 (Fri) | 240.00 | 252.00 | 252.00 | 252.00 | 7,389 |
| 30th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 4,375 |
| 29th Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8,987 |
| 28th Oct 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 27,203 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 38,550 |