| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 425.00 | 445.00 | 425.00 | 445.00 | 74,225 |
| 3rd Jul 2025 (Thu) | 425.00 | 426.00 | 425.00 | 426.00 | 137,567 |
| 2nd Jul 2025 (Wed) | 425.00 | 426.00 | 425.00 | 425.00 | 20,294 |
| 1st Jul 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 348 |
| 30th Jun 2025 (Mon) | 425.00 | 440.00 | 425.00 | 425.00 | 3,019 |
| 27th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 89,863 |
| 26th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 25,314 |
| 25th Jun 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,656 |
| 24th Jun 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 23rd Jun 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 5,274 |
| 20th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 8,522 |
| 19th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1,214 |
| 18th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 3,595 |
| 17th Jun 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 11,363 |
| 16th Jun 2025 (Mon) | 430.00 | 430.00 | 415.00 | 415.00 | 22,175 |
| 13th Jun 2025 (Fri) | 430.00 | 430.00 | 425.00 | 430.00 | 43,845 |
| 12th Jun 2025 (Thu) | 410.00 | 430.00 | 410.00 | 430.00 | 32,602 |
| 11th Jun 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 62,623 |
| 10th Jun 2025 (Tue) | 430.00 | 410.00 | 410.00 | 410.00 | 43,000 |
| 9th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 14,644 |
| 6th Jun 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 15,743 |
| 5th Jun 2025 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 21,931 |
| 4th Jun 2025 (Wed) | 450.00 | 450.00 | 425.00 | 425.00 | 8,874 |
| 3rd Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 941 |
| 2nd Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 10,508 |
| 30th May 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 6,897 |
| 29th May 2025 (Thu) | 455.00 | 455.00 | 450.00 | 450.00 | 5,459 |
| 28th May 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 2,179 |
| 27th May 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 2,580 |
| 26th May 2025 (Mon) | 459.50 | 459.50 | 459.50 | 459.50 | 0 |
| 23rd May 2025 (Fri) | 465.00 | 465.00 | 455.00 | 455.00 | 10,235 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 138 |
| 21st May 2025 (Wed) | 450.00 | 465.00 | 450.00 | 465.00 | 22,538 |
| 20th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 5,236 |
| 19th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 3,921 |
| 16th May 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 32,655 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 280 |
| 14th May 2025 (Wed) | 440.00 | 450.00 | 440.00 | 450.00 | 15,068 |
| 13th May 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 10,093 |
| 12th May 2025 (Mon) | 420.00 | 440.00 | 420.00 | 440.00 | 66,407 |
| 9th May 2025 (Fri) | 400.00 | 420.00 | 400.00 | 420.00 | 93,888 |
| 8th May 2025 (Thu) | 405.00 | 402.00 | 400.00 | 400.00 | 190,352 |
| 7th May 2025 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 4,263 |
| 6th May 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 31,469 |
| 5th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |