| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 585.00 | 585.00 | 1,540 |
| 11th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 407 |
| 10th Mar 2025 (Mon) | 590.00 | 590.00 | 580.00 | 590.00 | 2,207 |
| 7th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 3,867 |
| 6th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 2,143 |
| 5th Mar 2025 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 7,262 |
| 4th Mar 2025 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 4,259 |
| 3rd Mar 2025 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 495 |
| 28th Feb 2025 (Fri) | 610.00 | 610.00 | 605.00 | 605.00 | 3,098 |
| 27th Feb 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 1,300 |
| 26th Feb 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 877 |
| 25th Feb 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 4,396 |
| 24th Feb 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 6,331 |
| 21st Feb 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 1,880 |
| 20th Feb 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 608 |
| 19th Feb 2025 (Wed) | 610.00 | 600.00 | 600.00 | 600.00 | 17,183 |
| 18th Feb 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 361 |
| 17th Feb 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 1,869 |
| 14th Feb 2025 (Fri) | 592.50 | 610.00 | 610.00 | 610.00 | 33,144 |
| 13th Feb 2025 (Thu) | 590.00 | 592.50 | 590.00 | 592.50 | 2,711 |
| 12th Feb 2025 (Wed) | 585.00 | 590.00 | 575.00 | 590.00 | 21,101 |
| 11th Feb 2025 (Tue) | 615.00 | 600.00 | 585.00 | 595.00 | 16,257 |
| 10th Feb 2025 (Mon) | 615.00 | 615.00 | 600.00 | 615.00 | 6,458 |
| 7th Feb 2025 (Fri) | 615.00 | 615.00 | 605.00 | 615.00 | 4,905 |
| 6th Feb 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 21,138 |
| 5th Feb 2025 (Wed) | 615.00 | 610.00 | 610.00 | 610.00 | 4,602 |
| 4th Feb 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 11,363 |
| 3rd Feb 2025 (Mon) | 615.00 | 615.00 | 610.00 | 610.00 | 10,010 |
| 31st Jan 2025 (Fri) | 615.00 | 615.00 | 600.00 | 600.00 | 7,938 |
| 30th Jan 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 4,711 |
| 29th Jan 2025 (Wed) | 620.00 | 620.00 | 615.00 | 615.00 | 16,866 |
| 28th Jan 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 6,852 |
| 27th Jan 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 7,619 |
| 24th Jan 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 5,670 |
| 23rd Jan 2025 (Thu) | 615.00 | 620.00 | 615.00 | 620.00 | 11,795 |
| 22nd Jan 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 16,729 |
| 21st Jan 2025 (Tue) | 615.00 | 620.00 | 610.00 | 620.00 | 183,013 |
| 20th Jan 2025 (Mon) | 610.00 | 610.00 | 590.00 | 590.00 | 6,367 |
| 17th Jan 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 55,364 |
| 16th Jan 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 31,313 |
| 15th Jan 2025 (Wed) | 615.00 | 615.00 | 610.00 | 610.00 | 12,063 |
| 14th Jan 2025 (Tue) | 620.00 | 620.00 | 615.00 | 615.00 | 54,258 |
| 13th Jan 2025 (Mon) | 615.00 | 620.00 | 615.00 | 620.00 | 624 |