| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 15.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | 16.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 8,218 | 15.8375p | Ordinary |
10:04:46 - 05-Feb-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
15:36:43 - 04-Feb-26 |
| Unknown* | 53,807 | 15.30p | Ordinary |
15:27:18 - 04-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:18:42 - 04-Feb-26 |
| Unknown* | 150,000 | 15.50p | Negotiated Trade |
11:34:12 - 04-Feb-26 |
| Buy* | 30,500 | 16.48p | Suspected BUY Trade |
11:19:46 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:37 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:15 - 04-Feb-26 |
| Unknown* | 150,000 | 15.25p | Negotiated Trade |
10:31:21 - 04-Feb-26 |
| Buy* | 3,000 | 15.90p | Ordinary |
10:03:59 - 04-Feb-26 |
| Buy* | 20,000 | 15.70p | Ordinary |
08:57:12 - 04-Feb-26 |
| Buy* | 1,561 | 15.70p | Ordinary |
08:23:28 - 04-Feb-26 |
| Buy* | 7,500 | 15.70p | Ordinary |
11:04:56 - 03-Feb-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:05:26 - 02-Feb-26 |
| Unknown* | 500,000 | 15.25p | Negotiated Trade |
16:03:10 - 02-Feb-26 |
| Unknown* | 645,119 | 15.50p | Negotiated Trade |
16:02:57 - 02-Feb-26 |
| Sell* | 263 | 15.00p | Ordinary |
10:44:00 - 30-Jan-26 |
| Sell* | 299 | 15.00p | Ordinary |
10:42:41 - 30-Jan-26 |
| Buy* | 281 | 16.00p | Ordinary |
10:42:23 - 30-Jan-26 |
| Buy* | 281 | 16.00p | Ordinary |
10:40:46 - 30-Jan-26 |
| Sell* | 1,017 | 15.10p | Ordinary |
15:58:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
14:40:49 - 29-Jan-26 |
| Buy* | 31,036 | 15.29p | Ordinary |
13:48:10 - 29-Jan-26 |
| Unknown* | 32,500 | 15.00p | Ordinary |
09:36:21 - 29-Jan-26 |
| Unknown* | 7,500 | 15.00p | Ordinary |
14:14:34 - 28-Jan-26 |
| Sell* | 34,723 | 14.40p | Ordinary |
15:25:18 - 27-Jan-26 |
| Sell* | 1,266 | 14.00p | Ordinary |
13:17:14 - 27-Jan-26 |
| Sell* | 6,976 | 14.336p | Ordinary |
12:54:35 - 27-Jan-26 |
| Sell* | 13,052 | 14.4301p | Ordinary |
12:03:36 - 27-Jan-26 |
| Unknown* | 279 | 15.00p | Ordinary |
12:43:43 - 26-Jan-26 |
| Sell* | 11 | 14.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 3,279 | 15.00p | Ordinary |
09:24:28 - 26-Jan-26 |
| Unknown* | 1,500 | 15.00p | Ordinary |
08:34:41 - 26-Jan-26 |
| Buy* | 3,000 | 14.80p | Suspected BUY Trade |
14:00:17 - 23-Jan-26 |
| Buy* | 66 | 15.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
12:14:07 - 23-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:38:34 - 23-Jan-26 |
| Buy* | 1,654 | 14.90p | Ordinary |
08:29:31 - 23-Jan-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
16:18:03 - 22-Jan-26 |
| Buy* | 88 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 10 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 1 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 64 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
14:56:02 - 22-Jan-26 |
| Sell* | 23,707 | 14.7144p | Ordinary |
13:54:38 - 22-Jan-26 |
| Buy* | 1,563 | 17.00p | Ordinary |
13:53:11 - 22-Jan-26 |
| Buy* | 1 | 17.00p | SI Trade |
13:53:11 - 22-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
13:53:11 - 22-Jan-26 |
| Sell* | 25,000 | 15.02p | Ordinary |
13:52:52 - 22-Jan-26 |
| Sell* | 25,000 | 15.02p | Ordinary |
13:51:42 - 22-Jan-26 |
| Sell* | 1,577 | 15.5999p | Ordinary |
12:52:21 - 22-Jan-26 |
| Buy* | 3 | 17.00p | Ordinary |
08:35:06 - 22-Jan-26 |
| Buy* | 80 | 17.00p | Ordinary |
08:10:33 - 22-Jan-26 |
| Buy* | 150 | 17.00p | Ordinary |
08:10:28 - 22-Jan-26 |
| Buy* | 2 | 17.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 3 | 15.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:40:18 - 20-Jan-26 |
| Buy* | 6,091 | 16.335p | Ordinary |
09:10:24 - 20-Jan-26 |
| Sell* | 10,000 | 15.166p | Ordinary |
08:32:17 - 20-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
13:58:22 - 19-Jan-26 |
| Sell* | 3 | 15.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 9 | 17.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 4,769 | 16.335p | Ordinary |
08:17:53 - 19-Jan-26 |
| Buy* | 7,731 | 16.335p | Ordinary |
08:15:26 - 19-Jan-26 |
| Sell* | 1,526 | 15.00p | Ordinary |
08:04:08 - 19-Jan-26 |
| Buy* | 1,461 | 16.48p | Ordinary |
09:12:27 - 14-Jan-26 |
| Unknown* | 55,000 | 16.40p | Ordinary |
14:27:49 - 12-Jan-26 |
| Buy* | 23 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Unknown* | 48,778 | 14.3475p | Ordinary |
08:13:41 - 12-Jan-26 |
| Buy* | 1,563 | 17.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 1,063 | 15.30p | Ordinary |
16:18:30 - 08-Jan-26 |
| Sell* | 13,441 | 15.166p | Ordinary |
08:26:41 - 07-Jan-26 |
| Buy* | 3,500 | 17.00p | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 2,058 | 16.50p | Ordinary |
10:12:17 - 06-Jan-26 |
| Buy* | 30 | 16.50p | Ordinary |
15:54:31 - 05-Jan-26 |
| Sell* | 6,032 | 15.32p | Ordinary |
13:37:11 - 05-Jan-26 |
| Sell* | 17,500 | 15.32p | Ordinary |
12:59:56 - 05-Jan-26 |
| Sell* | 3,000 | 15.30p | Ordinary |
11:07:26 - 05-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:52:14 - 02-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:49:34 - 02-Jan-26 |
| Buy* | 30 | 16.65p | Ordinary |
12:31:59 - 02-Jan-26 |
| Buy* | 2,058 | 16.65p | Ordinary |
10:38:57 - 02-Jan-26 |
| Buy* | 829 | 16.65p | Ordinary |
08:06:23 - 02-Jan-26 |
| Buy* | 2,964 | 16.70p | Ordinary |
13:39:11 - 23-Dec-25 |
| Sell* | 66 | 15.10p | Ordinary |
13:26:41 - 23-Dec-25 |
| Buy* | 1,497 | 16.70p | Ordinary |
10:48:03 - 23-Dec-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
09:33:39 - 23-Dec-25 |
| Sell* | 10,000 | 15.525p | Ordinary |
09:14:15 - 23-Dec-25 |
| Buy* | 2,057 | 16.90p | Ordinary |
08:47:26 - 23-Dec-25 |
| Sell* | 26,293 | 14.70p | Uncrossing Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
15:49:21 - 22-Dec-25 |
| Buy* | 12,000 | 16.00p | Ordinary |
15:22:38 - 22-Dec-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
15:17:30 - 22-Dec-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
09:36:50 - 22-Dec-25 |
| Buy* | 28,169 | 14.55p | Ordinary |
09:14:55 - 22-Dec-25 |
| Sell* | 13,824 | 14.50p | Ordinary |
14:20:38 - 18-Dec-25 |
| Buy* | 2,333 | 15.00p | Ordinary |
09:13:36 - 18-Dec-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:20:41 - 17-Dec-25 |
| Buy* | 29,633 | 15.00p | Ordinary |
10:13:33 - 17-Dec-25 |
| Buy* | 66 | 15.00p | Ordinary |
14:24:49 - 16-Dec-25 |
| Buy* | 25,000 | 14.99p | Ordinary |
09:40:38 - 16-Dec-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
13:42:48 - 12-Dec-25 |
| Sell* | 22,580 | 14.30p | Ordinary |
11:21:11 - 11-Dec-25 |
| Sell* | 13,952 | 14.30p | Ordinary |
08:05:18 - 10-Dec-25 |
| Buy* | 1,665 | 14.88p | Ordinary |
08:01:09 - 10-Dec-25 |
| Buy* | 13,441 | 14.88p | Ordinary |
13:00:50 - 09-Dec-25 |
| Sell* | 780 | 14.30p | Ordinary |
11:01:10 - 09-Dec-25 |
| Sell* | 5,466 | 14.30p | Ordinary |
13:07:09 - 08-Dec-25 |
| Unknown* | 75,000 | 14.99p | Ordinary |
11:58:32 - 08-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
16:15:33 - 05-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
16:09:09 - 05-Dec-25 |
| Buy* | 1,017 | 14.74p | Ordinary |
16:04:09 - 05-Dec-25 |
| Buy* | 3,100 | 14.74p | Ordinary |
15:46:28 - 05-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
15:42:39 - 05-Dec-25 |
| Sell* | 24,795 | 14.136p | Ordinary |
15:37:25 - 05-Dec-25 |
| Sell* | 17,721 | 14.136p | Ordinary |
15:37:04 - 05-Dec-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:23:04 - 05-Dec-25 |
| Sell* | 2,232 | 15.012p | Ordinary |
08:13:19 - 05-Dec-25 |
| Unknown* | 50,000 | 15.29p | Ordinary |
16:13:01 - 04-Dec-25 |
| Sell* | 1,000 | 15.01p | Ordinary |
11:23:42 - 04-Dec-25 |
| Sell* | 13,052 | 15.25p | Ordinary |
11:07:09 - 04-Dec-25 |
| Sell* | 174 | 15.29p | Ordinary |
10:26:41 - 04-Dec-25 |
| Sell* | 1,551 | 15.29p | Ordinary |
09:09:18 - 04-Dec-25 |
| Sell* | 1,606 | 15.25p | Ordinary |
08:34:43 - 04-Dec-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
15:04:19 - 03-Dec-25 |
| Sell* | 1,561 | 15.00p | Ordinary |
14:38:58 - 03-Dec-25 |
| Sell* | 11,953 | 14.90p | Ordinary |
12:18:56 - 03-Dec-25 |
| Sell* | 20,996 | 15.00p | Ordinary |
09:15:26 - 03-Dec-25 |
| Sell* | 255 | 15.00p | Ordinary |
11:46:36 - 02-Dec-25 |
| Sell* | 19,966 | 15.00p | Ordinary |
10:30:37 - 02-Dec-25 |
| Sell* | 100 | 15.00p | Ordinary |
08:00:21 - 02-Dec-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
10:14:20 - 28-Nov-25 |
| Unknown* | 23,149 | 15.10p | Ordinary |
16:27:24 - 27-Nov-25 |
| Sell* | 23,141 | 15.10p | Ordinary |
16:27:24 - 27-Nov-25 |
| Unknown* | -23,141 | 15.10p | Ordinary Correction |
16:27:24 - 27-Nov-25 |
| Sell* | 35,000 | 16.30p | Ordinary |
13:36:50 - 27-Nov-25 |
| Sell* | 1,222 | 16.36p | Ordinary |
11:59:28 - 26-Nov-25 |
| Sell* | 37,500 | 15.50p | Ordinary |
16:18:24 - 25-Nov-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
12:48:26 - 25-Nov-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
12:48:11 - 25-Nov-25 |
| Sell* | 2,000 | 16.00p | Ordinary |
15:07:20 - 24-Nov-25 |
| Unknown* | 2,000 | 16.00p | OTC Trade |
15:07:20 - 24-Nov-25 |
| Sell* | 5,166 | 16.25p | Ordinary |
12:01:33 - 24-Nov-25 |
| Sell* | 10,000 | 16.48p | Ordinary |
08:12:22 - 24-Nov-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:14:06 - 20-Nov-25 |
| Unknown* | 58,823 | 17.00p | Ordinary |
11:04:48 - 19-Nov-25 |
| Buy* | 229 | 16.65p | Ordinary |
08:03:54 - 17-Nov-25 |
| Sell* | 4,736 | 16.00p | Ordinary |
11:06:11 - 12-Nov-25 |
| Sell* | 15,000 | 16.10p | Ordinary |
08:57:15 - 12-Nov-25 |
| Sell* | 1,150 | 17.15p | Ordinary |
09:39:51 - 10-Nov-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:59:17 - 06-Nov-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:58:46 - 06-Nov-25 |
| Sell* | 2,000 | 17.01p | Ordinary |
15:58:03 - 06-Nov-25 |
| Sell* | 2,500 | 17.01p | Ordinary |
15:57:05 - 06-Nov-25 |
| Sell* | 8,928 | 17.05p | Ordinary |
08:06:26 - 04-Nov-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:02:24 - 03-Nov-25 |
| Sell* | 33,132 | 17.20p | Ordinary |
08:47:23 - 03-Nov-25 |
| Sell* | 33,132 | 16.25p | Ordinary |
08:11:33 - 03-Nov-25 |
| Sell* | 15,000 | 17.025p | Ordinary |
13:53:59 - 30-Oct-25 |
| Sell* | 3,049 | 17.05p | Ordinary |
08:52:09 - 29-Oct-25 |
| Sell* | 36,500 | 17.00p | Ordinary |
09:30:56 - 28-Oct-25 |
| Sell* | 86 | 17.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Unknown* | 341,544 | 17.50p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Unknown* | 341,458 | 17.50p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Buy* | 10 | 17.85p | Ordinary |
13:34:17 - 24-Oct-25 |
| Unknown* | 43,963 | 17.06p | Ordinary |
13:31:46 - 24-Oct-25 |
| Sell* | 2,000 | 17.28p | Ordinary |
09:41:49 - 24-Oct-25 |
| Sell* | 2,941 | 17.25p | Ordinary |
09:54:35 - 23-Oct-25 |
| Sell* | 5,000 | 17.25p | Ordinary |
14:49:43 - 21-Oct-25 |
| Sell* | 2,409 | 17.22p | Ordinary |
09:49:54 - 21-Oct-25 |
| Buy* | 18,000 | 17.90p | Ordinary |
08:13:33 - 21-Oct-25 |
| Buy* | 1,500 | 17.90p | Ordinary |
13:47:10 - 20-Oct-25 |
| Buy* | 28,169 | 17.75p | Ordinary |
09:11:52 - 20-Oct-25 |
| Buy* | 28,229 | 17.6999p | Ordinary |
14:43:59 - 17-Oct-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:36:37 - 17-Oct-25 |
| Sell* | 20,000 | 17.30p | Ordinary |
15:03:49 - 16-Oct-25 |
| Sell* | 25,000 | 17.336p | Ordinary |
16:00:11 - 15-Oct-25 |
| Sell* | 9,450 | 17.336p | Ordinary |
15:47:44 - 15-Oct-25 |
| Buy* | 10 | 17.99p | Ordinary |
15:02:25 - 15-Oct-25 |
| Buy* | 30,000 | 17.99p | Ordinary |
16:11:30 - 14-Oct-25 |
| Buy* | 9,450 | 17.88p | Ordinary |
12:11:43 - 13-Oct-25 |
| Buy* | 17,273 | 17.50p | Ordinary |
16:17:09 - 10-Oct-25 |
| Buy* | 27 | 17.98p | Ordinary |
16:05:23 - 10-Oct-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:15:10 - 10-Oct-25 |
| Sell* | 7,500 | 16.72p | Ordinary |
08:39:21 - 10-Oct-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
12:53:04 - 09-Oct-25 |
| Buy* | 16,700 | 17.80p | Ordinary |
10:47:43 - 09-Oct-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
09:36:14 - 09-Oct-25 |
| Sell* | 14,260 | 16.35p | Ordinary |
08:48:22 - 09-Oct-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:52:20 - 08-Oct-25 |
| Buy* | 10,000 | 16.8725p | Ordinary |
11:18:55 - 08-Oct-25 |
| Sell* | 21,440 | 16.30p | Ordinary |
11:16:34 - 08-Oct-25 |
| Sell* | 4,500 | 16.40p | Ordinary |
14:30:49 - 06-Oct-25 |
| Buy* | 21,440 | 16.90p | Ordinary |
11:19:08 - 06-Oct-25 |
| Buy* | 20,000 | 16.90p | Ordinary |
14:21:15 - 02-Oct-25 |
| Sell* | 10,386 | 16.30p | Ordinary |
14:28:28 - 01-Oct-25 |
| Buy* | 20,000 | 16.99p | Ordinary |
10:25:31 - 01-Oct-25 |