| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 15.00p | Ordinary |
11:24:46 - 12-Mar-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
09:08:41 - 12-Mar-26 |
| Unknown* | 420,000 | 14.50p | Negotiated Trade |
16:35:43 - 11-Mar-26 |
| Unknown* | 65,600 | 15.00p | Ordinary |
11:04:51 - 11-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
11:04:36 - 11-Mar-26 |
| Buy* | 34 | 15.00p | SI Trade |
10:00:12 - 11-Mar-26 |
| Buy* | 26 | 15.00p | SI Trade |
10:00:12 - 11-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:38:05 - 10-Mar-26 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
13:03:32 - 10-Mar-26 |
| Buy* | 169 | 15.00p | Ordinary |
14:32:51 - 09-Mar-26 |
| Buy* | 169 | 15.00p | SI Trade |
14:32:51 - 09-Mar-26 |
| Sell* | 3,000 | 13.10p | Ordinary |
10:07:20 - 09-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 200 | 13.11p | Ordinary |
16:21:31 - 06-Mar-26 |
| Buy* | 172 | 14.50p | Ordinary |
11:23:35 - 06-Mar-26 |
| Sell* | 15,000 | 13.30p | Ordinary |
10:55:07 - 05-Mar-26 |
| Sell* | 11,500 | 13.32p | Ordinary |
10:19:29 - 05-Mar-26 |
| Buy* | 1,666 | 14.78p | Ordinary |
09:54:02 - 05-Mar-26 |
| Sell* | 15,714 | 13.62p | Ordinary |
09:03:09 - 05-Mar-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
08:11:10 - 05-Mar-26 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:10:19 - 05-Mar-26 |
| Unknown* | 61,112 | 13.50p | Ordinary |
13:34:35 - 04-Mar-26 |
| Buy* | 6,815 | 14.60p | Ordinary |
09:52:41 - 04-Mar-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:51:50 - 04-Mar-26 |
| Buy* | 10,000 | 14.49p | Ordinary |
14:15:52 - 27-Feb-26 |
| Buy* | 3,450 | 14.49p | Ordinary |
09:01:58 - 27-Feb-26 |
| Sell* | 599 | 13.00p | Ordinary |
15:50:48 - 26-Feb-26 |
| Buy* | 34 | 15.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 34 | 15.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 6 | 15.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 299 | 15.00p | Ordinary |
13:08:46 - 24-Feb-26 |
| Buy* | 4,000 | 14.49p | Ordinary |
12:36:00 - 24-Feb-26 |
| Buy* | 4,000 | 14.49p | Ordinary |
12:35:31 - 24-Feb-26 |
| Buy* | 87 | 15.00p | Ordinary |
12:25:05 - 24-Feb-26 |
| Buy* | 25 | 15.00p | SI Trade |
12:25:05 - 24-Feb-26 |
| Unknown* | 110,000 | 14.03p | Negotiated Trade |
11:50:45 - 24-Feb-26 |
| Unknown* | 110,000 | 14.00p | Negotiated Trade |
11:50:23 - 24-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
11:06:44 - 24-Feb-26 |
| Buy* | 35,251 | 14.15p | Ordinary |
09:21:56 - 24-Feb-26 |
| Unknown* | 99,910 | 15.00p | Negotiated Trade |
08:07:08 - 24-Feb-26 |
| Buy* | 200 | 14.15p | Ordinary |
12:01:19 - 23-Feb-26 |
| Buy* | 30,000 | 14.199p | Ordinary |
10:39:17 - 23-Feb-26 |
| Buy* | 299 | 15.00p | Ordinary |
08:32:00 - 23-Feb-26 |
| Buy* | 750 | 15.00p | Suspected BUY Trade |
16:35:18 - 20-Feb-26 |
| Buy* | 25,000 | 15.00p | Suspected BUY Trade |
16:16:01 - 20-Feb-26 |
| Sell* | 1,222 | 13.30p | Ordinary |
15:30:45 - 20-Feb-26 |
| Buy* | 1,330 | 14.199p | Ordinary |
14:43:39 - 20-Feb-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:41:17 - 20-Feb-26 |
| Unknown* | -5,000 | 14.00p | Ordinary Correction |
13:41:17 - 20-Feb-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:41:17 - 20-Feb-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:41:09 - 20-Feb-26 |
| Unknown* | 53,572 | 14.00p | Ordinary |
14:52:25 - 19-Feb-26 |
| Buy* | 10 | 15.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Unknown* | 53,572 | 14.00p | Ordinary |
15:14:00 - 18-Feb-26 |
| Sell* | 2,857 | 14.01p | Ordinary |
14:08:45 - 18-Feb-26 |
| Unknown* | 10,000 | 15.00p | Ordinary |
15:39:25 - 17-Feb-26 |
| Buy* | 49 | 15.50p | SI Trade |
15:36:13 - 17-Feb-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:35:45 - 17-Feb-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:35:37 - 17-Feb-26 |
| Buy* | 85 | 15.50p | Ordinary |
15:35:34 - 17-Feb-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:35:26 - 17-Feb-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:34:39 - 17-Feb-26 |
| Sell* | 6,665 | 15.005p | Ordinary |
15:07:42 - 17-Feb-26 |
| Buy* | 14 | 16.00p | SI Trade |
16:12:51 - 16-Feb-26 |
| Sell* | 372 | 15.01p | Ordinary |
08:32:09 - 16-Feb-26 |
| Buy* | 125 | 16.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 10,000 | 15.40p | Ordinary |
11:59:18 - 12-Feb-26 |
| Sell* | 7,500 | 15.40p | Ordinary |
13:23:26 - 11-Feb-26 |
| Sell* | 5,000 | 15.47p | Ordinary |
13:14:41 - 11-Feb-26 |
| Sell* | 14,000 | 15.00p | Ordinary |
12:27:19 - 11-Feb-26 |
| Sell* | 32,766 | 15.26p | Ordinary |
11:16:44 - 10-Feb-26 |
| Buy* | 12,861 | 15.55p | Ordinary |
08:14:27 - 10-Feb-26 |
| Buy* | 19,230 | 15.60p | Ordinary |
08:07:30 - 10-Feb-26 |
| Sell* | 32,000 | 15.90p | Ordinary |
12:34:55 - 09-Feb-26 |
| Sell* | 5,000 | 15.90p | Ordinary |
12:15:56 - 09-Feb-26 |
| Sell* | 5,000 | 15.90p | Ordinary |
11:40:13 - 09-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
10:37:17 - 09-Feb-26 |
| Unknown* | 50,000 | 15.99p | Ordinary |
10:17:39 - 09-Feb-26 |
| Buy* | 5,000 | 15.99p | Ordinary |
10:17:35 - 09-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:16:52 - 09-Feb-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:16:52 - 09-Feb-26 |
| Buy* | 12,000 | 15.945p | Ordinary |
08:47:40 - 09-Feb-26 |
| Sell* | 150 | 15.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | 16.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 8,218 | 15.8375p | Ordinary |
10:04:46 - 05-Feb-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
15:36:43 - 04-Feb-26 |
| Unknown* | 53,807 | 15.30p | Ordinary |
15:27:18 - 04-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:18:42 - 04-Feb-26 |
| Unknown* | 150,000 | 15.50p | Negotiated Trade |
11:34:12 - 04-Feb-26 |
| Buy* | 30,500 | 16.48p | Suspected BUY Trade |
11:19:46 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:37 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:15 - 04-Feb-26 |
| Unknown* | 150,000 | 15.25p | Negotiated Trade |
10:31:21 - 04-Feb-26 |
| Buy* | 3,000 | 15.90p | Ordinary |
10:03:59 - 04-Feb-26 |
| Buy* | 20,000 | 15.70p | Ordinary |
08:57:12 - 04-Feb-26 |
| Buy* | 1,561 | 15.70p | Ordinary |
08:23:28 - 04-Feb-26 |
| Buy* | 7,500 | 15.70p | Ordinary |
11:04:56 - 03-Feb-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:05:26 - 02-Feb-26 |
| Unknown* | 500,000 | 15.25p | Negotiated Trade |
16:03:10 - 02-Feb-26 |
| Unknown* | 645,119 | 15.50p | Negotiated Trade |
16:02:57 - 02-Feb-26 |
| Sell* | 263 | 15.00p | Ordinary |
10:44:00 - 30-Jan-26 |
| Sell* | 299 | 15.00p | Ordinary |
10:42:41 - 30-Jan-26 |
| Buy* | 281 | 16.00p | Ordinary |
10:42:23 - 30-Jan-26 |
| Buy* | 281 | 16.00p | Ordinary |
10:40:46 - 30-Jan-26 |
| Sell* | 1,017 | 15.10p | Ordinary |
15:58:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
14:40:49 - 29-Jan-26 |
| Buy* | 31,036 | 15.29p | Ordinary |
13:48:10 - 29-Jan-26 |
| Unknown* | 32,500 | 15.00p | Ordinary |
09:36:21 - 29-Jan-26 |
| Unknown* | 7,500 | 15.00p | Ordinary |
14:14:34 - 28-Jan-26 |
| Sell* | 34,723 | 14.40p | Ordinary |
15:25:18 - 27-Jan-26 |
| Sell* | 1,266 | 14.00p | Ordinary |
13:17:14 - 27-Jan-26 |
| Sell* | 6,976 | 14.336p | Ordinary |
12:54:35 - 27-Jan-26 |
| Sell* | 13,052 | 14.4301p | Ordinary |
12:03:36 - 27-Jan-26 |
| Unknown* | 279 | 15.00p | Ordinary |
12:43:43 - 26-Jan-26 |
| Sell* | 11 | 14.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 3,279 | 15.00p | Ordinary |
09:24:28 - 26-Jan-26 |
| Unknown* | 1,500 | 15.00p | Ordinary |
08:34:41 - 26-Jan-26 |
| Buy* | 3,000 | 14.80p | Suspected BUY Trade |
14:00:17 - 23-Jan-26 |
| Buy* | 66 | 15.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
12:14:07 - 23-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:38:34 - 23-Jan-26 |
| Buy* | 1,654 | 14.90p | Ordinary |
08:29:31 - 23-Jan-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
16:18:03 - 22-Jan-26 |
| Buy* | 88 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 10 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 1 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Buy* | 64 | 17.00p | SI Trade |
14:56:04 - 22-Jan-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
14:56:02 - 22-Jan-26 |
| Sell* | 23,707 | 14.7144p | Ordinary |
13:54:38 - 22-Jan-26 |
| Buy* | 1,563 | 17.00p | Ordinary |
13:53:11 - 22-Jan-26 |
| Buy* | 1 | 17.00p | SI Trade |
13:53:11 - 22-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
13:53:11 - 22-Jan-26 |
| Sell* | 25,000 | 15.02p | Ordinary |
13:52:52 - 22-Jan-26 |
| Sell* | 25,000 | 15.02p | Ordinary |
13:51:42 - 22-Jan-26 |
| Sell* | 1,577 | 15.5999p | Ordinary |
12:52:21 - 22-Jan-26 |
| Buy* | 3 | 17.00p | Ordinary |
08:35:06 - 22-Jan-26 |
| Buy* | 80 | 17.00p | Ordinary |
08:10:33 - 22-Jan-26 |
| Buy* | 150 | 17.00p | Ordinary |
08:10:28 - 22-Jan-26 |
| Buy* | 2 | 17.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 3 | 15.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:40:18 - 20-Jan-26 |
| Buy* | 6,091 | 16.335p | Ordinary |
09:10:24 - 20-Jan-26 |
| Sell* | 10,000 | 15.166p | Ordinary |
08:32:17 - 20-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
13:58:22 - 19-Jan-26 |
| Sell* | 3 | 15.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 9 | 17.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 4,769 | 16.335p | Ordinary |
08:17:53 - 19-Jan-26 |
| Buy* | 7,731 | 16.335p | Ordinary |
08:15:26 - 19-Jan-26 |
| Sell* | 1,526 | 15.00p | Ordinary |
08:04:08 - 19-Jan-26 |
| Buy* | 1,461 | 16.48p | Ordinary |
09:12:27 - 14-Jan-26 |
| Unknown* | 55,000 | 16.40p | Ordinary |
14:27:49 - 12-Jan-26 |
| Buy* | 23 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Unknown* | 48,778 | 14.3475p | Ordinary |
08:13:41 - 12-Jan-26 |
| Buy* | 1,563 | 17.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 1,063 | 15.30p | Ordinary |
16:18:30 - 08-Jan-26 |
| Sell* | 13,441 | 15.166p | Ordinary |
08:26:41 - 07-Jan-26 |
| Buy* | 3,500 | 17.00p | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 2,058 | 16.50p | Ordinary |
10:12:17 - 06-Jan-26 |
| Buy* | 30 | 16.50p | Ordinary |
15:54:31 - 05-Jan-26 |
| Sell* | 6,032 | 15.32p | Ordinary |
13:37:11 - 05-Jan-26 |
| Sell* | 17,500 | 15.32p | Ordinary |
12:59:56 - 05-Jan-26 |
| Sell* | 3,000 | 15.30p | Ordinary |
11:07:26 - 05-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:52:14 - 02-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:49:34 - 02-Jan-26 |
| Buy* | 30 | 16.65p | Ordinary |
12:31:59 - 02-Jan-26 |
| Buy* | 2,058 | 16.65p | Ordinary |
10:38:57 - 02-Jan-26 |
| Buy* | 829 | 16.65p | Ordinary |
08:06:23 - 02-Jan-26 |
| Buy* | 2,964 | 16.70p | Ordinary |
13:39:11 - 23-Dec-25 |
| Sell* | 66 | 15.10p | Ordinary |
13:26:41 - 23-Dec-25 |
| Buy* | 1,497 | 16.70p | Ordinary |
10:48:03 - 23-Dec-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
09:33:39 - 23-Dec-25 |
| Sell* | 10,000 | 15.525p | Ordinary |
09:14:15 - 23-Dec-25 |
| Buy* | 2,057 | 16.90p | Ordinary |
08:47:26 - 23-Dec-25 |
| Sell* | 26,293 | 14.70p | Uncrossing Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
15:49:21 - 22-Dec-25 |
| Buy* | 12,000 | 16.00p | Ordinary |
15:22:38 - 22-Dec-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
15:17:30 - 22-Dec-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
09:36:50 - 22-Dec-25 |
| Buy* | 28,169 | 14.55p | Ordinary |
09:14:55 - 22-Dec-25 |
| Sell* | 13,824 | 14.50p | Ordinary |
14:20:38 - 18-Dec-25 |
| Buy* | 2,333 | 15.00p | Ordinary |
09:13:36 - 18-Dec-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:20:41 - 17-Dec-25 |
| Buy* | 29,633 | 15.00p | Ordinary |
10:13:33 - 17-Dec-25 |
| Buy* | 66 | 15.00p | Ordinary |
14:24:49 - 16-Dec-25 |
| Buy* | 25,000 | 14.99p | Ordinary |
09:40:38 - 16-Dec-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
13:42:48 - 12-Dec-25 |
| Sell* | 22,580 | 14.30p | Ordinary |
11:21:11 - 11-Dec-25 |
| Sell* | 13,952 | 14.30p | Ordinary |
08:05:18 - 10-Dec-25 |
| Buy* | 1,665 | 14.88p | Ordinary |
08:01:09 - 10-Dec-25 |
| Buy* | 13,441 | 14.88p | Ordinary |
13:00:50 - 09-Dec-25 |
| Sell* | 780 | 14.30p | Ordinary |
11:01:10 - 09-Dec-25 |
| Sell* | 5,466 | 14.30p | Ordinary |
13:07:09 - 08-Dec-25 |
| Unknown* | 75,000 | 14.99p | Ordinary |
11:58:32 - 08-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
16:15:33 - 05-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
16:09:09 - 05-Dec-25 |
| Buy* | 1,017 | 14.74p | Ordinary |
16:04:09 - 05-Dec-25 |
| Buy* | 3,100 | 14.74p | Ordinary |
15:46:28 - 05-Dec-25 |
| Sell* | 14,322 | 14.00p | Ordinary |
15:42:39 - 05-Dec-25 |
| Sell* | 24,795 | 14.136p | Ordinary |
15:37:25 - 05-Dec-25 |