| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,848 | 20.26p | Ordinary |
14:50:35 - 16-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
12:47:32 - 14-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:42:24 - 11-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:42:07 - 11-Apr-25 |
| Buy* | 2,500 | 20.98p | Ordinary |
13:07:15 - 10-Apr-25 |
| Buy* | 2,500 | 20.98p | Ordinary |
13:06:15 - 10-Apr-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
13:03:59 - 10-Apr-25 |
| Buy* | 2,500 | 19.99p | Ordinary |
13:03:52 - 10-Apr-25 |
| Buy* | 2,500 | 19.99p | Ordinary |
13:03:13 - 10-Apr-25 |
| Unknown* | 10,000 | 19.50p | OTC Trade |
16:20:48 - 09-Apr-25 |
| Unknown* | 10,000 | 19.50p | Ordinary |
16:20:48 - 09-Apr-25 |
| Sell* | 30,000 | 19.70p | Ordinary |
13:38:13 - 08-Apr-25 |
| Sell* | 7,346 | 19.80p | Ordinary |
08:04:45 - 07-Apr-25 |
| Buy* | 21,531 | 20.90p | Ordinary |
15:17:08 - 04-Apr-25 |
| Buy* | 4,066 | 20.90p | Ordinary |
11:53:42 - 04-Apr-25 |
| Sell* | 12,000 | 19.70p | Ordinary |
09:44:14 - 04-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
09:43:03 - 04-Apr-25 |
| Sell* | 390 | 19.70p | Ordinary |
08:00:09 - 04-Apr-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
10:56:18 - 03-Apr-25 |
| Sell* | 1,000 | 19.70p | Ordinary |
09:02:44 - 01-Apr-25 |
| Sell* | 1,000 | 19.00p | Uncrossing Trade |
09:00:15 - 01-Apr-25 |
| Unknown* | 47,846 | 20.90p | Ordinary |
12:42:48 - 27-Mar-25 |
| Sell* | 5,570 | 19.70p | Ordinary |
11:48:42 - 27-Mar-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
14:15:01 - 26-Mar-25 |
| Buy* | 11,973 | 20.88p | Ordinary |
10:39:59 - 26-Mar-25 |
| Buy* | 7,180 | 20.889p | Ordinary |
10:38:15 - 26-Mar-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
16:01:08 - 25-Mar-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
11:07:39 - 25-Mar-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
10:51:14 - 21-Mar-25 |
| Buy* | 504 | 19.84p | Ordinary |
10:18:44 - 20-Mar-25 |
| Sell* | 3,716 | 19.25p | Ordinary |
13:18:00 - 18-Mar-25 |
| Sell* | 28,571 | 19.25p | Ordinary |
09:49:44 - 18-Mar-25 |
| Buy* | 510 | 19.59p | Ordinary |
10:02:31 - 17-Mar-25 |
| Buy* | 6,000 | 19.55p | Ordinary |
14:07:34 - 13-Mar-25 |
| Sell* | 1 | 19.00p | Ordinary |
15:28:47 - 12-Mar-25 |
| Buy* | 5,000 | 19.59p | Ordinary |
15:09:34 - 07-Mar-25 |
| Buy* | 2,500 | 19.59p | Ordinary |
15:07:40 - 07-Mar-25 |
| Buy* | 5,000 | 19.60p | Ordinary |
15:05:30 - 07-Mar-25 |
| Buy* | 5,000 | 19.60p | Ordinary |
15:01:56 - 07-Mar-25 |
| Buy* | 507 | 19.70p | Ordinary |
10:15:03 - 06-Mar-25 |
| Sell* | 11,820 | 19.00p | Ordinary |
09:08:57 - 06-Mar-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
09:06:55 - 06-Mar-25 |
| Sell* | 5,000 | 20.25p | Ordinary |
13:13:25 - 05-Mar-25 |
| Sell* | 5,000 | 20.25p | Ordinary |
13:12:35 - 05-Mar-25 |
| Sell* | 5,000 | 20.355p | Ordinary |
13:03:16 - 05-Mar-25 |
| Unknown* | 60,000 | 19.00p | Ordinary |
09:32:42 - 05-Mar-25 |
| Unknown* | 10,305 | 20.50p | Ordinary |
12:55:21 - 04-Mar-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
11:43:15 - 04-Mar-25 |
| Sell* | 17,857 | 20.00p | Ordinary |
08:05:35 - 04-Mar-25 |
| Sell* | 26,645 | 20.10p | Ordinary |
14:52:36 - 27-Feb-25 |