| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,376 | 22.77p | Ordinary |
13:42:45 - 30-May-25 |
| Buy* | 74 | 22.78p | Ordinary |
13:38:31 - 30-May-25 |
| Sell* | 65,000 | 21.30p | Negotiated Trade |
09:58:12 - 30-May-25 |
| Buy* | 4,385 | 22.80p | Ordinary |
08:28:23 - 30-May-25 |
| Buy* | 6,578 | 22.80p | Ordinary |
08:27:35 - 30-May-25 |
| Buy* | 4,391 | 22.77p | Ordinary |
16:29:12 - 29-May-25 |
| Buy* | 21,958 | 22.77p | Ordinary |
16:26:44 - 29-May-25 |
| Buy* | 4,391 | 22.77p | Ordinary |
16:23:11 - 29-May-25 |
| Buy* | 1,900 | 22.80p | Ordinary |
09:10:19 - 28-May-25 |
| Sell* | 2,500 | 21.27p | Ordinary |
14:45:33 - 27-May-25 |
| Buy* | 4,000 | 22.80p | Ordinary |
14:13:41 - 23-May-25 |
| Buy* | 3,133 | 22.34p | Ordinary |
12:02:54 - 22-May-25 |
| Buy* | 13,049 | 22.38p | Ordinary |
12:43:51 - 20-May-25 |
| Sell* | 2,000 | 21.25p | Ordinary |
09:37:08 - 19-May-25 |
| Sell* | 18,229 | 21.92p | Ordinary |
14:54:47 - 15-May-25 |
| Buy* | 4,000 | 22.80p | Ordinary |
11:11:08 - 15-May-25 |
| Sell* | 2,278 | 21.94p | Ordinary |
10:22:16 - 14-May-25 |
| Sell* | 50,000 | 21.50p | Ordinary |
09:42:52 - 14-May-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
08:21:19 - 14-May-25 |
| Sell* | 10,000 | 21.10p | Ordinary |
10:54:48 - 13-May-25 |
| Buy* | 8,990 | 22.18p | Ordinary |
10:40:24 - 13-May-25 |
| Buy* | 10,000 | 22.225p | Ordinary |
09:14:34 - 13-May-25 |
| Sell* | 25,000 | 21.20p | Negotiated Trade |
16:27:51 - 12-May-25 |
| Buy* | 98 | 22.35p | Ordinary |
15:47:49 - 12-May-25 |
| Buy* | 1,515 | 22.30p | Ordinary |
15:43:51 - 12-May-25 |
| Buy* | 4,001 | 22.30p | Ordinary |
14:36:02 - 12-May-25 |
| Buy* | 6,661 | 22.375p | Ordinary |
14:05:26 - 12-May-25 |
| Buy* | 750 | 21.85p | Ordinary |
09:34:51 - 12-May-25 |
| Buy* | 114 | 21.90p | Ordinary |
08:36:10 - 12-May-25 |
| Sell* | 11,636 | 21.45p | Ordinary |
09:14:10 - 09-May-25 |
| Sell* | 14,130 | 21.00p | Ordinary |
12:43:12 - 07-May-25 |
| Unknown* | 5,000 | 22.00p | Ordinary |
12:16:35 - 07-May-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
12:16:29 - 07-May-25 |
| Sell* | 8,928 | 22.40p | Ordinary |
08:07:30 - 06-May-25 |
| Sell* | 23,777 | 22.45p | Ordinary |
15:58:53 - 02-May-25 |
| Sell* | 10,000 | 21.1565p | Negotiated Trade |
15:27:02 - 02-May-25 |
| Sell* | 3,000 | 22.15p | Ordinary |
09:06:46 - 02-May-25 |
| Sell* | 1,000 | 22.15p | Ordinary |
08:35:38 - 02-May-25 |
| Sell* | 25,000 | 21.50p | Ordinary |
15:43:00 - 30-Apr-25 |
| Buy* | 10,962 | 22.75p | Ordinary |
08:04:46 - 29-Apr-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:29:22 - 28-Apr-25 |
| Sell* | 8,000 | 22.15p | Ordinary |
12:47:21 - 28-Apr-25 |
| Sell* | 1,886 | 22.00p | Ordinary |
12:20:31 - 28-Apr-25 |
| Buy* | 8,733 | 22.90p | Ordinary |
15:23:32 - 25-Apr-25 |
| Sell* | 25,000 | 22.10p | Ordinary |
13:59:30 - 25-Apr-25 |
| Unknown* | 34,000 | 22.50p | Ordinary |
08:55:36 - 25-Apr-25 |
| Buy* | 4,393 | 22.76p | Ordinary |
16:26:46 - 24-Apr-25 |
| Buy* | 4,393 | 22.76p | Ordinary |
16:21:50 - 24-Apr-25 |
| Buy* | 2,194 | 22.78p | Ordinary |
16:01:40 - 24-Apr-25 |
| Buy* | 2,194 | 22.78p | Ordinary |
16:01:11 - 24-Apr-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:19:35 - 24-Apr-25 |
| Sell* | 19 | 22.11p | Ordinary |
12:30:58 - 24-Apr-25 |
| Buy* | 21,834 | 22.90p | Ordinary |
11:02:43 - 24-Apr-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
10:00:47 - 24-Apr-25 |
| Buy* | 8,695 | 23.00p | Ordinary |
09:58:42 - 24-Apr-25 |
| Buy* | 11,047 | 22.63p | Ordinary |
09:57:12 - 24-Apr-25 |
| Buy* | 11,047 | 22.63p | Ordinary |
09:54:17 - 24-Apr-25 |
| Buy* | 12,061 | 22.80p | Ordinary |
09:52:11 - 24-Apr-25 |
| Unknown* | 10,000 | 22.00p | Ordinary |
09:51:27 - 24-Apr-25 |
| Buy* | 11,025 | 22.675p | Ordinary |
09:51:09 - 24-Apr-25 |
| Buy* | 8,791 | 22.75p | Ordinary |
16:21:46 - 23-Apr-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
16:20:48 - 23-Apr-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:57:38 - 23-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
15:56:38 - 23-Apr-25 |
| Buy* | 10,971 | 22.75p | Ordinary |
15:55:53 - 23-Apr-25 |
| Buy* | 2,272 | 22.00p | Ordinary |
13:27:24 - 23-Apr-25 |
| Buy* | 9,130 | 21.80p | Ordinary |
08:30:59 - 23-Apr-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:10:33 - 22-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
10:10:14 - 22-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
14:01:17 - 17-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
14:01:00 - 17-Apr-25 |
| Sell* | 2,848 | 20.26p | Ordinary |
14:50:35 - 16-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
12:47:32 - 14-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:42:24 - 11-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:42:07 - 11-Apr-25 |
| Buy* | 2,500 | 20.98p | Ordinary |
13:07:15 - 10-Apr-25 |
| Buy* | 2,500 | 20.98p | Ordinary |
13:06:15 - 10-Apr-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
13:03:59 - 10-Apr-25 |
| Buy* | 2,500 | 19.99p | Ordinary |
13:03:52 - 10-Apr-25 |
| Buy* | 2,500 | 19.99p | Ordinary |
13:03:13 - 10-Apr-25 |
| Unknown* | 10,000 | 19.50p | OTC Trade |
16:20:48 - 09-Apr-25 |
| Unknown* | 10,000 | 19.50p | Ordinary |
16:20:48 - 09-Apr-25 |
| Sell* | 30,000 | 19.70p | Ordinary |
13:38:13 - 08-Apr-25 |
| Sell* | 7,346 | 19.80p | Ordinary |
08:04:45 - 07-Apr-25 |
| Buy* | 21,531 | 20.90p | Ordinary |
15:17:08 - 04-Apr-25 |
| Buy* | 4,066 | 20.90p | Ordinary |
11:53:42 - 04-Apr-25 |
| Sell* | 12,000 | 19.70p | Ordinary |
09:44:14 - 04-Apr-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
09:43:03 - 04-Apr-25 |
| Sell* | 390 | 19.70p | Ordinary |
08:00:09 - 04-Apr-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
10:56:18 - 03-Apr-25 |
| Sell* | 1,000 | 19.70p | Ordinary |
09:02:44 - 01-Apr-25 |
| Sell* | 1,000 | 19.00p | Uncrossing Trade |
09:00:15 - 01-Apr-25 |
| Unknown* | 47,846 | 20.90p | Ordinary |
12:42:48 - 27-Mar-25 |
| Sell* | 5,570 | 19.70p | Ordinary |
11:48:42 - 27-Mar-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
14:15:01 - 26-Mar-25 |
| Buy* | 11,973 | 20.88p | Ordinary |
10:39:59 - 26-Mar-25 |
| Buy* | 7,180 | 20.889p | Ordinary |
10:38:15 - 26-Mar-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
16:01:08 - 25-Mar-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
11:07:39 - 25-Mar-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
10:51:14 - 21-Mar-25 |
| Buy* | 504 | 19.84p | Ordinary |
10:18:44 - 20-Mar-25 |
| Sell* | 3,716 | 19.25p | Ordinary |
13:18:00 - 18-Mar-25 |
| Sell* | 28,571 | 19.25p | Ordinary |
09:49:44 - 18-Mar-25 |
| Buy* | 510 | 19.59p | Ordinary |
10:02:31 - 17-Mar-25 |
| Buy* | 6,000 | 19.55p | Ordinary |
14:07:34 - 13-Mar-25 |
| Sell* | 1 | 19.00p | Ordinary |
15:28:47 - 12-Mar-25 |
| Buy* | 5,000 | 19.59p | Ordinary |
15:09:34 - 07-Mar-25 |
| Buy* | 2,500 | 19.59p | Ordinary |
15:07:40 - 07-Mar-25 |
| Buy* | 5,000 | 19.60p | Ordinary |
15:05:30 - 07-Mar-25 |
| Buy* | 5,000 | 19.60p | Ordinary |
15:01:56 - 07-Mar-25 |
| Buy* | 507 | 19.70p | Ordinary |
10:15:03 - 06-Mar-25 |
| Sell* | 11,820 | 19.00p | Ordinary |
09:08:57 - 06-Mar-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
09:06:55 - 06-Mar-25 |
| Sell* | 5,000 | 20.25p | Ordinary |
13:13:25 - 05-Mar-25 |
| Sell* | 5,000 | 20.25p | Ordinary |
13:12:35 - 05-Mar-25 |
| Sell* | 5,000 | 20.355p | Ordinary |
13:03:16 - 05-Mar-25 |
| Unknown* | 60,000 | 19.00p | Ordinary |
09:32:42 - 05-Mar-25 |
| Unknown* | 10,305 | 20.50p | Ordinary |
12:55:21 - 04-Mar-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
11:43:15 - 04-Mar-25 |
| Sell* | 17,857 | 20.00p | Ordinary |
08:05:35 - 04-Mar-25 |
| Sell* | 26,645 | 20.10p | Ordinary |
14:52:36 - 27-Feb-25 |