| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,736 | 16.00p | Ordinary |
11:06:11 - 12-Nov-25 |
| Sell* | 15,000 | 16.10p | Ordinary |
08:57:15 - 12-Nov-25 |
| Sell* | 1,150 | 17.15p | Ordinary |
09:39:51 - 10-Nov-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:59:17 - 06-Nov-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:58:46 - 06-Nov-25 |
| Sell* | 2,000 | 17.01p | Ordinary |
15:58:03 - 06-Nov-25 |
| Sell* | 2,500 | 17.01p | Ordinary |
15:57:05 - 06-Nov-25 |
| Sell* | 8,928 | 17.05p | Ordinary |
08:06:26 - 04-Nov-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:02:24 - 03-Nov-25 |
| Sell* | 33,132 | 17.20p | Ordinary |
08:47:23 - 03-Nov-25 |
| Sell* | 33,132 | 16.25p | Ordinary |
08:11:33 - 03-Nov-25 |
| Sell* | 15,000 | 17.025p | Ordinary |
13:53:59 - 30-Oct-25 |
| Sell* | 3,049 | 17.05p | Ordinary |
08:52:09 - 29-Oct-25 |
| Sell* | 36,500 | 17.00p | Ordinary |
09:30:56 - 28-Oct-25 |
| Sell* | 86 | 17.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Unknown* | 341,544 | 17.50p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Unknown* | 341,458 | 17.50p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Buy* | 10 | 17.85p | Ordinary |
13:34:17 - 24-Oct-25 |
| Unknown* | 43,963 | 17.06p | Ordinary |
13:31:46 - 24-Oct-25 |
| Sell* | 2,000 | 17.28p | Ordinary |
09:41:49 - 24-Oct-25 |
| Sell* | 2,941 | 17.25p | Ordinary |
09:54:35 - 23-Oct-25 |
| Sell* | 5,000 | 17.25p | Ordinary |
14:49:43 - 21-Oct-25 |
| Sell* | 2,409 | 17.22p | Ordinary |
09:49:54 - 21-Oct-25 |
| Buy* | 18,000 | 17.90p | Ordinary |
08:13:33 - 21-Oct-25 |
| Buy* | 1,500 | 17.90p | Ordinary |
13:47:10 - 20-Oct-25 |
| Buy* | 28,169 | 17.75p | Ordinary |
09:11:52 - 20-Oct-25 |
| Buy* | 28,229 | 17.6999p | Ordinary |
14:43:59 - 17-Oct-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:36:37 - 17-Oct-25 |
| Sell* | 20,000 | 17.30p | Ordinary |
15:03:49 - 16-Oct-25 |
| Sell* | 25,000 | 17.336p | Ordinary |
16:00:11 - 15-Oct-25 |
| Sell* | 9,450 | 17.336p | Ordinary |
15:47:44 - 15-Oct-25 |
| Buy* | 10 | 17.99p | Ordinary |
15:02:25 - 15-Oct-25 |
| Buy* | 30,000 | 17.99p | Ordinary |
16:11:30 - 14-Oct-25 |
| Buy* | 9,450 | 17.88p | Ordinary |
12:11:43 - 13-Oct-25 |
| Buy* | 17,273 | 17.50p | Ordinary |
16:17:09 - 10-Oct-25 |
| Buy* | 27 | 17.98p | Ordinary |
16:05:23 - 10-Oct-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:15:10 - 10-Oct-25 |
| Sell* | 7,500 | 16.72p | Ordinary |
08:39:21 - 10-Oct-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
12:53:04 - 09-Oct-25 |
| Buy* | 16,700 | 17.80p | Ordinary |
10:47:43 - 09-Oct-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
09:36:14 - 09-Oct-25 |
| Sell* | 14,260 | 16.35p | Ordinary |
08:48:22 - 09-Oct-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:52:20 - 08-Oct-25 |
| Buy* | 10,000 | 16.8725p | Ordinary |
11:18:55 - 08-Oct-25 |
| Sell* | 21,440 | 16.30p | Ordinary |
11:16:34 - 08-Oct-25 |
| Sell* | 4,500 | 16.40p | Ordinary |
14:30:49 - 06-Oct-25 |
| Buy* | 21,440 | 16.90p | Ordinary |
11:19:08 - 06-Oct-25 |
| Buy* | 20,000 | 16.90p | Ordinary |
14:21:15 - 02-Oct-25 |
| Sell* | 10,386 | 16.30p | Ordinary |
14:28:28 - 01-Oct-25 |
| Buy* | 20,000 | 16.99p | Ordinary |
10:25:31 - 01-Oct-25 |
| Sell* | 37,000 | 16.22p | Ordinary |
15:10:19 - 29-Sep-25 |
| Buy* | 5,000 | 16.99p | Ordinary |
12:20:31 - 29-Sep-25 |
| Buy* | 30,000 | 16.99p | Ordinary |
11:39:16 - 29-Sep-25 |
| Buy* | 6,000 | 16.80p | Ordinary |
11:04:45 - 29-Sep-25 |
| Buy* | 6,000 | 16.80p | Ordinary |
11:03:14 - 29-Sep-25 |
| Buy* | 7,500 | 16.80p | Ordinary |
08:04:27 - 29-Sep-25 |
| Buy* | 3,250 | 16.80p | Ordinary |
16:11:18 - 25-Sep-25 |
| Unknown* | 3,135,839 | 16.50p | Ordinary |
16:05:27 - 25-Sep-25 |
| Sell* | 33,928 | 16.10p | Ordinary |
11:46:16 - 25-Sep-25 |
| Buy* | 831 | 16.89p | Ordinary |
11:13:25 - 25-Sep-25 |
| Buy* | 10 | 16.89p | Ordinary |
11:12:51 - 25-Sep-25 |
| Sell* | 25,000 | 16.25p | Ordinary |
09:12:33 - 23-Sep-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
15:11:10 - 22-Sep-25 |
| Buy* | 3,000 | 16.99p | Ordinary |
14:12:41 - 22-Sep-25 |
| Buy* | 6,523 | 16.80p | Ordinary |
08:05:32 - 22-Sep-25 |
| Sell* | 250 | 16.00p | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
15:44:03 - 19-Sep-25 |
| Unknown* | 43,000 | 17.50p | Ordinary |
15:38:36 - 19-Sep-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
11:05:17 - 19-Sep-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:03:14 - 19-Sep-25 |
| Unknown* | 30,000 | 15.75p | Ordinary |
12:47:19 - 15-Sep-25 |
| Unknown* | 70,000 | 15.50p | Ordinary |
10:03:34 - 15-Sep-25 |
| Buy* | 18,925 | 15.82p | Ordinary |
10:02:28 - 15-Sep-25 |
| Buy* | 948 | 15.82p | Ordinary |
09:28:33 - 15-Sep-25 |
| Sell* | 18,000 | 15.50p | Ordinary |
16:18:48 - 12-Sep-25 |
| Buy* | 15,671 | 15.995p | Ordinary |
15:13:21 - 12-Sep-25 |
| Unknown* | 151,500 | 15.50p | Negotiated Trade |
16:09:40 - 11-Sep-25 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
16:08:52 - 11-Sep-25 |
| Sell* | 9,638 | 15.50p | Ordinary |
12:00:48 - 11-Sep-25 |
| Sell* | 16,104 | 15.525p | Ordinary |
13:31:07 - 10-Sep-25 |
| Unknown* | 49,473 | 15.50p | Ordinary |
10:36:08 - 08-Sep-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:27:17 - 05-Sep-25 |
| Sell* | 2,303 | 15.50p | Ordinary |
14:24:51 - 04-Sep-25 |
| Sell* | 6,185 | 15.50p | Ordinary |
08:52:33 - 04-Sep-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
08:39:43 - 04-Sep-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
08:23:29 - 04-Sep-25 |
| Sell* | 36,500 | 16.40p | Ordinary |
14:04:52 - 03-Sep-25 |
| Sell* | 20,794 | 15.60p | Ordinary |
13:32:09 - 03-Sep-25 |
| Buy* | 97 | 16.80p | Ordinary |
15:09:55 - 02-Sep-25 |
| Buy* | 12 | 16.80p | Ordinary |
15:09:11 - 02-Sep-25 |
| Sell* | 10,000 | 16.10p | Ordinary |
11:04:02 - 02-Sep-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
11:03:42 - 02-Sep-25 |
| Buy* | 5,812 | 17.00p | Ordinary |
08:56:32 - 02-Sep-25 |
| Sell* | 3,750 | 16.3337p | Ordinary |
11:26:42 - 29-Aug-25 |
| Sell* | 30,000 | 16.39p | Ordinary |
11:18:35 - 29-Aug-25 |
| Sell* | 20,000 | 16.39p | Ordinary |
11:18:21 - 29-Aug-25 |
| Buy* | 10,000 | 17.02p | Ordinary |
09:02:50 - 28-Aug-25 |
| Buy* | 11,500 | 16.90p | Ordinary |
08:49:47 - 28-Aug-25 |
| Buy* | 17,000 | 17.00p | Ordinary |
08:01:39 - 27-Aug-25 |
| Unknown* | 46,500 | 17.68p | Ordinary |
16:15:24 - 26-Aug-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:14:48 - 26-Aug-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:23:26 - 26-Aug-25 |
| Unknown* | 83,000 | 16.00p | Negotiated Trade |
14:29:41 - 26-Aug-25 |
| Unknown* | 83,000 | 17.68p | Negotiated Trade |
14:17:21 - 26-Aug-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:24:19 - 22-Aug-25 |
| Buy* | 8,254 | 17.60p | Ordinary |
15:03:36 - 22-Aug-25 |
| Buy* | 9,500 | 17.60p | Ordinary |
15:01:11 - 22-Aug-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:34:23 - 22-Aug-25 |
| Sell* | 10,500 | 17.40p | Ordinary |
10:20:29 - 21-Aug-25 |
| Sell* | 13,500 | 17.40p | Ordinary |
10:08:55 - 21-Aug-25 |
| Sell* | 3,000 | 17.42p | Ordinary |
16:11:45 - 20-Aug-25 |
| Sell* | 7,000 | 17.42p | Ordinary |
16:10:58 - 20-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
09:01:12 - 20-Aug-25 |
| Sell* | 13,889 | 18.00p | Ordinary |
16:25:49 - 19-Aug-25 |
| Sell* | 5,556 | 18.00p | Ordinary |
16:08:52 - 19-Aug-25 |
| Sell* | 1,210 | 18.00p | Ordinary |
11:57:54 - 19-Aug-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
08:52:06 - 19-Aug-25 |
| Unknown* | 38,047 | 18.30p | Ordinary |
13:46:45 - 18-Aug-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
16:08:54 - 14-Aug-25 |
| Unknown* | 190,000 | 18.50p | OTC Trade |
11:07:24 - 14-Aug-25 |
| Unknown* | 136,807 | 18.27p | Ordinary |
10:48:03 - 14-Aug-25 |
| Sell* | 5 | 18.27p | Ordinary |
13:52:14 - 12-Aug-25 |
| Sell* | 5,000 | 18.30p | Ordinary |
08:48:51 - 11-Aug-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
16:28:39 - 06-Aug-25 |
| Sell* | 750 | 18.15p | Ordinary |
15:16:45 - 06-Aug-25 |
| Sell* | 1,063 | 18.33p | Ordinary |
13:42:47 - 06-Aug-25 |
| Sell* | 100 | 18.33p | Ordinary |
09:13:22 - 05-Aug-25 |
| Sell* | 10 | 18.40p | Ordinary |
08:32:17 - 04-Aug-25 |
| Sell* | 7,556 | 18.05p | Ordinary |
15:28:52 - 01-Aug-25 |
| Sell* | 15,000 | 18.35p | Ordinary |
13:17:08 - 01-Aug-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
15:34:33 - 31-Jul-25 |
| Sell* | 25,000 | 18.75p | Ordinary |
14:40:36 - 30-Jul-25 |
| Sell* | 3 | 18.30p | Ordinary |
11:01:00 - 30-Jul-25 |
| Sell* | 3 | 18.00p | Uncrossing Trade |
11:00:19 - 30-Jul-25 |
| Sell* | 1,800 | 18.88p | Ordinary |
09:34:31 - 30-Jul-25 |
| Unknown* | 25,000 | 18.10p | Ordinary |
09:16:59 - 30-Jul-25 |
| Unknown* | -25,000 | 18.10p | Ordinary Correction |
09:16:59 - 30-Jul-25 |
| Sell* | 25,000 | 18.10p | Ordinary |
09:16:59 - 30-Jul-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
16:40:47 - 29-Jul-25 |
| Sell* | 5,300 | 18.90p | Ordinary |
14:52:57 - 29-Jul-25 |
| Sell* | 20,000 | 18.15p | Ordinary |
12:02:02 - 29-Jul-25 |
| Buy* | 23,500 | 19.32p | Ordinary |
11:52:52 - 29-Jul-25 |
| Buy* | 5,000 | 19.35p | Ordinary |
11:30:44 - 29-Jul-25 |
| Buy* | 25,747 | 19.40p | Ordinary |
11:03:06 - 29-Jul-25 |
| Buy* | 6,000 | 19.45p | Ordinary |
10:44:01 - 29-Jul-25 |
| Buy* | 7,746 | 19.475p | Ordinary |
10:38:08 - 29-Jul-25 |
| Sell* | 10,500 | 18.114p | Ordinary |
10:29:29 - 29-Jul-25 |
| Buy* | 10,000 | 18.68p | Ordinary |
10:19:29 - 29-Jul-25 |
| Unknown* | 825,000 | 17.50p | Negotiated Trade |
16:02:13 - 28-Jul-25 |
| Unknown* | 800,000 | 17.50p | Negotiated Trade |
16:01:18 - 28-Jul-25 |
| Sell* | 7,700 | 17.225p | Ordinary |
14:38:49 - 28-Jul-25 |
| Sell* | 100,000 | 18.00p | Ordinary |
16:15:24 - 25-Jul-25 |
| Sell* | 25,000 | 18.33p | Ordinary |
09:05:47 - 25-Jul-25 |
| Unknown* | 75,000 | 18.50p | Negotiated Trade |
08:29:49 - 25-Jul-25 |
| Unknown* | -75,000 | 18.50p | Correction Negotiated Trade |
07:56:43 - 25-Jul-25 |
| Unknown* | 75,000 | 18.50p | Negotiated Trade |
07:56:43 - 25-Jul-25 |
| Unknown* | 256,376 | 19.50p | Ordinary |
13:44:11 - 24-Jul-25 |
| Sell* | 4,000 | 18.40p | Ordinary |
11:01:15 - 24-Jul-25 |
| Sell* | 1,250 | 17.00p | Ordinary |
10:17:15 - 24-Jul-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
09:05:24 - 24-Jul-25 |
| Sell* | 222 | 18.00p | Ordinary |
08:35:31 - 24-Jul-25 |
| Sell* | 3,978 | 18.00p | Ordinary |
08:33:02 - 24-Jul-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
08:11:02 - 24-Jul-25 |
| Sell* | 35,000 | 17.25p | Ordinary |
08:10:14 - 24-Jul-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
11:25:24 - 22-Jul-25 |
| Sell* | 1,250 | 20.25p | Ordinary |
08:23:33 - 18-Jul-25 |
| Unknown* | 5,000 | 20.00p | OTC Trade |
12:50:51 - 17-Jul-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
12:50:50 - 17-Jul-25 |
| Sell* | 4,407 | 20.25p | Ordinary |
11:25:37 - 17-Jul-25 |
| Sell* | 20,000 | 20.29p | Ordinary |
16:14:32 - 14-Jul-25 |
| Sell* | 12,295 | 20.333p | Ordinary |
15:38:34 - 14-Jul-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:28:51 - 09-Jul-25 |
| Sell* | 10,000 | 20.40p | Ordinary |
14:28:30 - 03-Jul-25 |
| Sell* | 374 | 20.15p | Ordinary |
11:11:28 - 03-Jul-25 |
| Sell* | 471 | 20.00p | Ordinary |
15:07:50 - 02-Jul-25 |
| Sell* | 14,500 | 20.20p | Ordinary |
10:28:42 - 02-Jul-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
09:16:29 - 02-Jul-25 |
| Buy* | 5,000 | 20.68p | SI Trade |
16:35:52 - 27-Jun-25 |
| Buy* | 5,000 | 20.68p | Ordinary |
11:51:00 - 27-Jun-25 |
| Buy* | 95 | 21.00p | Ordinary |
10:12:19 - 27-Jun-25 |
| Sell* | 10,000 | 20.1565p | Ordinary |
09:53:14 - 27-Jun-25 |
| Buy* | 5,000 | 21.17p | Ordinary |
09:01:50 - 27-Jun-25 |
| Sell* | 10,945 | 20.1565p | Ordinary |
08:16:42 - 27-Jun-25 |
| Buy* | 1 | 21.23p | Ordinary |
14:41:41 - 26-Jun-25 |
| Unknown* | 42,528 | 20.52p | Ordinary |
12:56:43 - 26-Jun-25 |
| Sell* | 5,000 | 20.52p | Ordinary |
10:21:54 - 26-Jun-25 |
| Buy* | 7,000 | 21.30p | Ordinary |
09:22:35 - 25-Jun-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
09:15:47 - 25-Jun-25 |
| Buy* | 12,479 | 21.34p | Ordinary |
14:06:39 - 19-Jun-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
11:42:10 - 19-Jun-25 |
| Buy* | 5,000 | 21.75p | Ordinary |
10:55:22 - 19-Jun-25 |
| Buy* | 13,992 | 21.44p | Ordinary |
08:59:27 - 19-Jun-25 |
| Buy* | 4,647 | 21.44p | Ordinary |
08:50:42 - 19-Jun-25 |
| Buy* | 5,000 | 21.78p | Ordinary |
09:09:06 - 17-Jun-25 |
| Buy* | 2,500 | 21.78p | Ordinary |
08:54:40 - 17-Jun-25 |
| Sell* | 8,000 | 21.1565p | Ordinary |
10:14:05 - 16-Jun-25 |
| Sell* | 4,735 | 21.10p | Ordinary |
08:00:09 - 16-Jun-25 |
| Sell* | 5,346 | 21.1565p | Ordinary |
14:20:57 - 13-Jun-25 |
| Sell* | 188 | 21.10p | Ordinary |
13:53:06 - 13-Jun-25 |
| Unknown* | 33,000 | 21.33p | Ordinary |
12:32:27 - 12-Jun-25 |