| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 56,017 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,069 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.80 | 14.80 | 14.50 | 220,956 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 84,059 |
| 21st Jan 2026 (Wed) | 15.80 | 16.00 | 15.60 | 16.00 | 6,005 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 68,091 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 14,044 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,461 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 103,808 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,563 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,063 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 13,441 |
| 6th Jan 2026 (Tue) | 16.00 | 17.00 | 17.00 | 17.00 | 5,558 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 26,562 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 11,517 |
| 1st Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 31,584 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.70 | 14.70 | 14.70 | 201,462 |
| 19th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 16,157 |
| 17th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 54,633 |
| 16th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 25,066 |
| 15th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 25,000 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 22,580 |
| 10th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 15,617 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,221 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 80,466 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 122,935 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 67,383 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 92,810 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,321 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 25,000 |