| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 122,935 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 67,383 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 92,810 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,321 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 25,000 |
| 27th Nov 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 58,141 |
| 26th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,222 |
| 25th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 47,500 |
| 24th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 19,166 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 25,000 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 58,823 |
| 18th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 229 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Nov 2025 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 19,736 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 10th Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,150 |
| 7th Nov 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th Nov 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 6,500 |
| 5th Nov 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 4th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 8,928 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 91,264 |
| 31st Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30th Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 15,000 |
| 29th Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 3,049 |
| 28th Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 36,500 |
| 27th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 683,088 |
| 24th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 45,973 |
| 23rd Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 2,941 |
| 22nd Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 21st Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 25,409 |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 41,669 |
| 17th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 58,229 |
| 16th Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 20,000 |
| 15th Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 34,460 |
| 14th Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 30,000 |
| 13th Oct 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 9,450 |
| 10th Oct 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 49,800 |
| 9th Oct 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 63,901 |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 84,934 |