| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 80,413 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 30,740 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,900 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 23rd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,000 |
| 22nd May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3,133 |
| 21st May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,049 |
| 19th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 16th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 15th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 22,229 |
| 14th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 52,278 |
| 13th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 28,990 |
| 12th May 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 54,672 |
| 9th May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 11,636 |
| 8th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 7th May 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 24,130 |
| 6th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 8,928 |
| 5th May 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 2nd May 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 37,777 |
| 1st May 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |
| 29th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,962 |
| 28th Apr 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 19,886 |
| 25th Apr 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 67,733 |
| 24th Apr 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 148,902 |
| 23rd Apr 2025 (Wed) | 20.50 | 22.00 | 20.50 | 22.00 | 71,164 |
| 22nd Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 12,380 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,760 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,848 |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,380 |
| 11th Apr 2025 (Fri) | 20.00 | 21.00 | 20.00 | 20.50 | 4,760 |
| 10th Apr 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 15,000 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 50,000 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 30,000 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 7,346 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 40,367 |
| 3rd Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,324 |
| 2nd Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st Apr 2025 (Tue) | 20.00 | 19.00 | 19.00 | 20.00 | 2,000 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |