| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 31,584 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.70 | 14.70 | 14.70 | 201,462 |
| 19th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 16,157 |
| 17th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 54,633 |
| 16th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 25,066 |
| 15th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 25,000 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 22,580 |
| 10th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 15,617 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,221 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 80,466 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 122,935 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 67,383 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 92,810 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,321 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 25,000 |
| 27th Nov 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 58,141 |
| 26th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,222 |
| 25th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 47,500 |
| 24th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 19,166 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 25,000 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 58,823 |
| 18th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 229 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Nov 2025 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 19,736 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 10th Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,150 |
| 7th Nov 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th Nov 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 6,500 |
| 5th Nov 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 4th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 8,928 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 91,264 |