| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 250,000 |
| 1st Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 207,267 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 53,526 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 111,173 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 52,126 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 150,000 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 43 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 89 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 47 |
| 17th Mar 2026 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 71,906 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 600,500 |
| 11th Mar 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 665,710 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 100,000 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,511 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 671 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 46,380 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 67,934 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,450 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 599 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,794 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 488,572 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 31,386 |
| 20th Feb 2026 (Fri) | 14.50 | 15.00 | 15.00 | 15.00 | 43,302 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 53,582 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 56,429 |
| 17th Feb 2026 (Tue) | 15.25 | 15.25 | 14.50 | 14.50 | 36,799 |
| 16th Feb 2026 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 1,441 |
| 13th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 125 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 26,500 |
| 10th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 64,857 |
| 9th Feb 2026 (Mon) | 15.50 | 16.25 | 15.50 | 15.50 | 194,179 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 159 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 8,218 |