| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 63,901 |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 84,934 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 25,940 |
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 20,000 |
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 31,522 |
| 30th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th Sep 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 91,500 |
| 26th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Sep 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 3,173,858 |
| 24th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 25,000 |
| 22nd Sep 2025 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 19,523 |
| 19th Sep 2025 (Fri) | 15.75 | 16.00 | 16.00 | 16.00 | 103,250 |
| 18th Sep 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 17th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 16th Sep 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 15th Sep 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 119,873 |
| 12th Sep 2025 (Fri) | 15.50 | 15.75 | 15.50 | 15.75 | 33,671 |
| 11th Sep 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 9,638 |
| 10th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 16,104 |
| 9th Sep 2025 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | 0 |
| 8th Sep 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 49,473 |
| 5th Sep 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 25,000 |
| 4th Sep 2025 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 18,488 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 57,294 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 35,921 |
| 1st Sep 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th Aug 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 53,750 |
| 28th Aug 2025 (Thu) | 16.50 | 16.75 | 16.50 | 16.75 | 21,500 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 17,000 |
| 26th Aug 2025 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 242,500 |
| 25th Aug 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd Aug 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 104,754 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 29,571 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 35,000 |
| 19th Aug 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 30,655 |
| 18th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 38,047 |
| 15th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 290,000 |
| 13th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 11th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |