| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 600,500 |
| 11th Mar 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 665,710 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 100,000 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,511 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 671 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 46,380 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 67,934 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,450 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 599 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,794 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 488,572 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 31,386 |
| 20th Feb 2026 (Fri) | 14.50 | 15.00 | 15.00 | 15.00 | 43,302 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 53,582 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 56,429 |
| 17th Feb 2026 (Tue) | 15.25 | 15.25 | 14.50 | 14.50 | 36,799 |
| 16th Feb 2026 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 1,441 |
| 13th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 125 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 26,500 |
| 10th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 64,857 |
| 9th Feb 2026 (Mon) | 15.50 | 16.25 | 15.50 | 15.50 | 194,179 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 159 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 8,218 |
| 4th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 191,698 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 7,500 |
| 2nd Feb 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 550,000 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 15,633 |
| 29th Jan 2026 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | 164,553 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,513 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 56,017 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,069 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.80 | 14.80 | 14.50 | 220,956 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 84,059 |
| 21st Jan 2026 (Wed) | 15.80 | 16.00 | 15.60 | 16.00 | 6,005 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 68,091 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 14,044 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,461 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |