| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 17,500 |
| 6th Mar 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 17,327 |
| 5th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 75,000 |
| 4th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 53,162 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 32,622 |
| 26th Feb 2025 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 45,833 |
| 25th Feb 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 65,970 |
| 24th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 32,570 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 34,000 |
| 20th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 6,577 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 32,000 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 68,640 |
| 17th Feb 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 97,551 |
| 14th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 15,213 |
| 13th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,446 |
| 12th Feb 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 269,572 |
| 11th Feb 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 296,058 |
| 10th Feb 2025 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 60,016 |
| 7th Feb 2025 (Fri) | 23.50 | 24.50 | 23.50 | 23.50 | 260,821 |
| 6th Feb 2025 (Thu) | 19.50 | 23.50 | 19.50 | 23.50 | 416,878 |
| 5th Feb 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 136,955 |
| 4th Feb 2025 (Tue) | 18.00 | 19.00 | 18.00 | 19.00 | 88,605 |
| 3rd Feb 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31st Jan 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,000 |
| 30th Jan 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 49,479 |
| 29th Jan 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 48,580 |
| 28th Jan 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 6,091 |
| 27th Jan 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 24th Jan 2025 (Fri) | 17.00 | 17.25 | 17.00 | 17.25 | 821,000 |
| 23rd Jan 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 75,838 |
| 22nd Jan 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 397,771 |
| 21st Jan 2025 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 223,621 |
| 20th Jan 2025 (Mon) | 15.25 | 16.50 | 15.25 | 16.50 | 406,847 |
| 17th Jan 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 16th Jan 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 111,000 |
| 15th Jan 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 14th Jan 2025 (Tue) | 15.25 | 15.50 | 15.25 | 15.25 | 23,681 |
| 13th Jan 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 22,249 |