| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 16,104 |
| 9th Sep 2025 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | 0 |
| 8th Sep 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 49,473 |
| 5th Sep 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 25,000 |
| 4th Sep 2025 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 18,488 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 57,294 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 35,921 |
| 1st Sep 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th Aug 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 53,750 |
| 28th Aug 2025 (Thu) | 16.50 | 16.75 | 16.50 | 16.75 | 21,500 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 17,000 |
| 26th Aug 2025 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 242,500 |
| 25th Aug 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd Aug 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 104,754 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 29,571 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 35,000 |
| 19th Aug 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 30,655 |
| 18th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 38,047 |
| 15th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 290,000 |
| 13th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 11th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |
| 8th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 7th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 6th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 101,813 |
| 5th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 4th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 1st Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 44,521 |
| 31st Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 35,000 |
| 30th Jul 2025 (Wed) | 19.00 | 18.00 | 18.00 | 19.00 | 51,806 |
| 29th Jul 2025 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 213,793 |
| 28th Jul 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,632,700 |
| 25th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 200,000 |
| 24th Jul 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 79,450 |
| 23rd Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Jul 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 30,000 |
| 21st Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,250 |
| 17th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,407 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 32,295 |
| 11th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |