| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 200,000 |
| 24th Jul 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 79,450 |
| 23rd Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Jul 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 30,000 |
| 21st Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,250 |
| 17th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,407 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 32,295 |
| 11th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,000 |
| 8th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10,374 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 39,971 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 36,040 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 47,529 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 17,000 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 46,118 |
| 18th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Jun 2025 (Tue) | 21.50 | 21.50 | 20.00 | 21.00 | 72,200 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 12,735 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,534 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 33,000 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10th Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 9th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 5th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 4th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 16,982 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 6,807 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 39,951 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 80,413 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 30,740 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,900 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |