| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,380 |
| 11th Apr 2025 (Fri) | 20.00 | 21.00 | 20.00 | 20.50 | 4,760 |
| 10th Apr 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 15,000 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 50,000 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 30,000 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 7,346 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 40,367 |
| 3rd Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,324 |
| 2nd Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st Apr 2025 (Tue) | 20.00 | 19.00 | 19.00 | 20.00 | 2,000 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 53,416 |
| 26th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 21,533 |
| 25th Mar 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 26,309 |
| 24th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21st Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 25,000 |
| 20th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 504 |
| 19th Mar 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Mar 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 32,287 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 510 |
| 14th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 6,000 |
| 12th Mar 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| 11th Mar 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 17,500 |
| 6th Mar 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 17,327 |
| 5th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 75,000 |
| 4th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 53,162 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 32,622 |
| 26th Feb 2025 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 45,833 |
| 25th Feb 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 65,970 |
| 24th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 32,570 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 34,000 |
| 20th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 6,577 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 32,000 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 68,640 |
| 17th Feb 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 97,551 |